ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: Singlebeam-10220258X-$18DBT
2025-03-30T00:00:01.9226395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1812.02,f,552.30,M,302.00,F*10
2025-03-30T00:00:04.7620965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1809.07,f,551.40,M,301.51,F*1C
2025-03-30T00:00:07.5931212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1806.32,f,550.57,M,301.05,F*13
2025-03-30T00:00:10.4225239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1807.84,f,551.03,M,301.31,F*18
2025-03-30T00:00:13.2727521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1811.51,f,552.15,M,301.92,F*1A
2025-03-30T00:00:16.1134437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1813.28,f,552.69,M,302.21,F*16
2025-03-30T00:00:18.9332369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1813.05,f,552.62,M,302.18,F*18
2025-03-30T00:00:21.7739061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1814.78,f,553.14,M,302.46,F*1E
2025-03-30T00:00:24.6135759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1816.23,f,553.59,M,302.71,F*1F
2025-03-30T00:00:27.4539448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1816.78,f,553.75,M,302.80,F*11
2025-03-30T00:00:30.2738854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1818.32,f,554.22,M,303.05,F*18
2025-03-30T00:00:33.1145867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1817.44,f,553.96,M,302.91,F*12
2025-03-30T00:00:35.9642253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1818.88,f,554.39,M,303.15,F*12
2025-03-30T00:00:38.8049336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1821.06,f,555.06,M,303.51,F*13
2025-03-30T00:00:41.6247330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1821.99,f,555.34,M,303.67,F*11
2025-03-30T00:00:44.4653917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1820.03,f,554.75,M,303.34,F*11
2025-03-30T00:00:46.9556273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1817.91,f,554.10,M,302.98,F*1A
2025-03-30T00:00:49.8052379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1819.35,f,554.54,M,303.22,F*1A
2025-03-30T00:00:52.6359342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1822.53,f,555.51,M,303.75,F*14
2025-03-30T00:00:55.4661934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1823.55,f,555.82,M,303.92,F*14
2025-03-30T00:00:58.6364520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1820.45,f,554.87,M,303.41,F*1C
2025-03-30T00:01:01.4860795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1820.33,f,554.84,M,303.39,F*11
2025-03-30T00:01:04.3068721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1823.53,f,555.81,M,303.92,F*11
2025-03-30T00:01:07.1465281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1824.76,f,556.19,M,304.13,F*1D
2025-03-30T00:01:09.9772556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1825.44,f,556.39,M,304.24,F*1B
2025-03-30T00:01:12.8269234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1827.42,f,557.00,M,304.57,F*10
2025-03-30T00:01:15.6576265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1829.64,f,557.67,M,304.94,F*14
2025-03-30T00:01:18.4873399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1830.48,f,557.93,M,305.08,F*1D
2025-03-30T00:01:21.3180984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1832.44,f,558.53,M,305.41,F*1D
2025-03-30T00:01:24.1677048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1834.62,f,559.19,M,305.77,F*15
2025-03-30T00:01:26.9984487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1836.46,f,559.75,M,306.08,F*10
2025-03-30T00:01:29.8281930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1833.97,f,558.99,M,305.66,F*11
2025-03-30T00:01:32.6688236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1835.99,f,559.61,M,306.00,F*1C
2025-03-30T00:01:35.5189841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1839.66,f,560.73,M,306.61,F*1E
2025-03-30T00:01:38.3391772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1839.98,f,560.83,M,306.66,F*17
2025-03-30T00:01:41.1788173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1844.55,f,562.22,M,307.43,F*13
2025-03-30T00:01:44.0095798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1843.94,f,562.03,M,307.32,F*1C
2025-03-30T00:01:46.8591885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1840.43,f,560.96,M,306.74,F*18
2025-03-30T00:01:49.6764444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1842.21,f,561.51,M,307.03,F*15
2025-03-30T00:01:52.5255242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1845.16,f,562.41,M,307.53,F*11
2025-03-30T00:01:55.3463145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1846.39,f,562.78,M,307.73,F*17
2025-03-30T00:01:58.1959223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1839.57,f,560.70,M,306.59,F*14
2025-03-30T00:02:00.6860924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1838.32,f,560.32,M,306.39,F*16
2025-03-30T00:02:03.5164810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1841.25,f,561.21,M,306.88,F*17
2025-03-30T00:02:06.3571733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1840.27,f,560.91,M,306.71,F*18
2025-03-30T00:02:09.2069844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1834.70,f,559.22,M,305.78,F*11
2025-03-30T00:02:12.0377314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1830.74,f,558.01,M,305.12,F*1D
2025-03-30T00:02:14.8677592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1827.42,f,557.00,M,304.57,F*10
2025-03-30T00:02:18.0378874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1823.14,f,555.69,M,303.86,F*11
2025-03-30T00:02:20.8781028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1817.02,f,553.83,M,302.84,F*10
2025-03-30T00:02:23.7078237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1812.13,f,552.34,M,302.02,F*16
2025-03-30T00:02:26.5379966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1807.84,f,551.03,M,301.31,F*18
2025-03-30T00:02:29.0487038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1802.34,f,549.35,M,300.39,F*13
2025-03-30T00:02:31.8886115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1799.28,f,548.42,M,299.88,F*19
2025-03-30T00:02:34.7190544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1797.38,f,547.84,M,299.56,F*10
2025-03-30T00:02:37.5487529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1795.00,f,547.11,M,299.17,F*10
2025-03-30T00:02:40.7190103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1794.38,f,546.93,M,299.06,F*11
2025-03-30T00:02:43.5691769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1791.71,f,546.11,M,298.62,F*10
2025-03-30T00:02:46.0600762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1791.40,f,546.02,M,298.57,F*16
2025-03-30T00:02:48.8997536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1790.71,f,545.81,M,298.45,F*1E
2025-03-30T00:02:51.7396150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1790.29,f,545.68,M,298.38,F*1E
2025-03-30T00:02:54.5802707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1791.94,f,546.18,M,298.66,F*16
2025-03-30T00:02:57.4100248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1794.38,f,546.93,M,299.06,F*11
2025-03-30T00:03:00.2407295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1796.83,f,547.67,M,299.47,F*1C
2025-03-30T00:03:03.4109730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1798.63,f,548.22,M,299.77,F*11
2025-03-30T00:03:06.2614461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1800.76,f,548.87,M,300.13,F*17
2025-03-30T00:03:09.0812075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1797.44,f,547.86,M,299.57,F*18
2025-03-30T00:03:11.9212866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1795.61,f,547.30,M,299.27,F*17
2025-03-30T00:03:14.7619034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1794.04,f,546.82,M,299.01,F*19
2025-03-30T00:03:17.6021455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1789.74,f,545.51,M,298.29,F*14
2025-03-30T00:03:20.4318523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1783.98,f,543.76,M,297.33,F*1B
2025-03-30T00:03:23.2618787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1777.22,f,541.70,M,296.20,F*16
2025-03-30T00:03:26.1021042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1771.08,f,539.83,M,295.18,F*13
2025-03-30T00:03:28.9429362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1769.05,f,539.21,M,294.84,F*1B
2025-03-30T00:03:31.7732752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1766.24,f,538.35,M,294.37,F*1B
2025-03-30T00:03:34.6135752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1760.12,f,536.49,M,293.35,F*18
2025-03-30T00:03:37.4436623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1752.66,f,534.21,M,292.11,F*11
2025-03-30T00:03:40.2930075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1743.54,f,531.43,M,290.59,F*1F
2025-03-30T00:03:43.1235297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1738.55,f,529.91,M,289.76,F*11
2025-03-30T00:03:45.9541753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1737.49,f,529.59,M,289.58,F*1B
2025-03-30T00:03:48.7941961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1732.59,f,528.09,M,288.77,F*17
2025-03-30T00:03:51.6338147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1724.64,f,525.67,M,287.44,F*14
2025-03-30T00:03:54.4643296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1717.30,f,523.43,M,286.22,F*14
2025-03-30T00:03:56.9741618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1712.40,f,521.94,M,285.40,F*19
2025-03-30T00:03:59.8048911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1708.73,f,520.82,M,284.79,F*1F
2025-03-30T00:04:02.6447248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1705.06,f,519.70,M,284.18,F*10
2025-03-30T00:04:05.4748798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1703.23,f,519.14,M,283.87,F*12
2025-03-30T00:04:08.3056399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1698.95,f,517.84,M,283.16,F*13
2025-03-30T00:04:11.4853426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1692.83,f,515.97,M,282.14,F*1D
2025-03-30T00:04:14.3255103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1689.16,f,514.85,M,281.53,F*19
2025-03-30T00:04:17.1565082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1683.04,f,512.99,M,280.51,F*18
2025-03-30T00:04:19.9862445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1682.43,f,512.80,M,280.40,F*12
2025-03-30T00:04:22.8361119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1680.59,f,512.24,M,280.10,F*10
2025-03-30T00:04:25.6771840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1679.37,f,511.87,M,279.89,F*12
2025-03-30T00:04:28.4969642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1678.76,f,511.68,M,279.79,F*18
2025-03-30T00:04:31.3275582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1682.43,f,512.80,M,280.40,F*12
2025-03-30T00:04:34.1672150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1685.49,f,513.74,M,280.91,F*19
2025-03-30T00:04:36.6872650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1682.68,f,512.88,M,280.45,F*16
2025-03-30T00:04:39.5080836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1678.07,f,511.47,M,279.68,F*13
2025-03-30T00:04:42.3476979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1673.74,f,510.16,M,278.96,F*19
2025-03-30T00:04:45.1876081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1670.19,f,509.07,M,278.37,F*12
2025-03-30T00:04:48.3584724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1669.49,f,508.86,M,278.25,F*14
2025-03-30T00:04:51.1885446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1666.55,f,507.97,M,277.76,F*10
2025-03-30T00:04:54.0185624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1659.79,f,505.90,M,276.63,F*12
2025-03-30T00:04:56.8594005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1657.05,f,505.07,M,276.17,F*1A
2025-03-30T00:04:59.7090132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1653.36,f,503.94,M,275.56,F*14
2025-03-30T00:05:02.5288533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1650.55,f,503.09,M,275.09,F*1C
2025-03-30T00:05:05.3695133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1646.76,f,501.93,M,274.46,F*11
2025-03-30T00:05:08.1995595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1641.50,f,500.33,M,273.58,F*11
2025-03-30T00:05:11.0502236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1637.70,f,499.17,M,272.95,F*15
2025-03-30T00:05:13.8797999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1635.93,f,498.63,M,272.66,F*14
2025-03-30T00:05:16.7105231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1637.15,f,499.00,M,272.86,F*12
2025-03-30T00:05:19.5508186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1634.71,f,498.26,M,272.45,F*19
2025-03-30T00:05:22.3905111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1635.86,f,498.61,M,272.64,F*10
2025-03-30T00:05:25.2205146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1641.44,f,500.31,M,273.57,F*19
2025-03-30T00:05:28.0515655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1646.94,f,501.99,M,274.49,F*18
2025-03-30T00:05:30.8914842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1653.06,f,503.85,M,275.51,F*10
2025-03-30T00:05:33.7410977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1656.73,f,504.97,M,276.12,F*17
2025-03-30T00:05:36.5621616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1662.85,f,506.84,M,277.14,F*1E
2025-03-30T00:05:39.4018146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1670.80,f,509.26,M,278.47,F*16
2025-03-30T00:05:42.2317015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1678.14,f,511.50,M,279.69,F*16
2025-03-30T00:05:45.0825056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1686.10,f,513.92,M,281.02,F*15
2025-03-30T00:05:47.9121783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1690.15,f,515.16,M,281.69,F*10
2025-03-30T00:05:50.7429019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1697.72,f,517.47,M,282.95,F*10
2025-03-30T00:05:53.5825314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1702.23,f,518.84,M,283.71,F*12
2025-03-30T00:05:56.4332026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1703.49,f,519.22,M,283.91,F*1C
2025-03-30T00:05:59.2529972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1706.90,f,520.26,M,284.48,F*10
2025-03-30T00:06:02.0938567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1710.74,f,521.43,M,285.12,F*11
2025-03-30T00:06:04.9238627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1713.69,f,522.33,M,285.61,F*1E
2025-03-30T00:06:07.7741239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1715.80,f,522.98,M,285.97,F*17
2025-03-30T00:06:10.5901271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1718.42,f,523.77,M,286.40,F*1D
2025-03-30T00:06:13.4195884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1722.18,f,524.92,M,287.03,F*11
2025-03-30T00:06:16.2601939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1726.38,f,526.20,M,287.73,F*1B
2025-03-30T00:06:19.1003913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1730.17,f,527.36,M,288.36,F*19
2025-03-30T00:06:21.9305551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1732.35,f,528.02,M,288.73,F*12
2025-03-30T00:06:24.7609179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1732.69,f,528.12,M,288.78,F*11
2025-03-30T00:06:27.6013215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1737.97,f,529.73,M,289.66,F*1D
2025-03-30T00:06:30.4510989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1743.30,f,531.36,M,290.55,F*13
2025-03-30T00:06:33.2711567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1747.27,f,532.57,M,291.21,F*17
2025-03-30T00:06:36.1113767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1749.02,f,533.10,M,291.50,F*1A
2025-03-30T00:06:38.9419220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1750.36,f,533.51,M,291.73,F*11
2025-03-30T00:06:41.7921109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1752.76,f,534.24,M,292.13,F*17
2025-03-30T00:06:44.6218438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1758.96,f,536.13,M,293.16,F*11
2025-03-30T00:06:47.4522064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1761.77,f,536.99,M,293.63,F*14
2025-03-30T00:06:50.2922598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1765.00,f,537.97,M,294.17,F*1B
2025-03-30T00:06:53.1424239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1767.10,f,538.61,M,294.52,F*1F
2025-03-30T00:06:55.9632440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1769.71,f,539.41,M,294.95,F*1E
2025-03-30T00:06:58.8028918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1771.68,f,540.01,M,295.28,F*12
2025-03-30T00:07:01.3131448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1774.80,f,540.96,M,295.80,F*1D
2025-03-30T00:07:04.1537549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1778.46,f,542.08,M,296.41,F*10
2025-03-30T00:07:06.9739337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1780.72,f,542.76,M,296.79,F*12
2025-03-30T00:07:09.8137829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1783.45,f,543.60,M,297.24,F*1A
2025-03-30T00:07:12.9839759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1784.62,f,543.95,M,297.44,F*14
2025-03-30T00:07:15.8248256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1786.48,f,544.52,M,297.75,F*10
2025-03-30T00:07:18.6548155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1787.86,f,544.94,M,297.98,F*1A
2025-03-30T00:07:21.4942613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1788.67,f,545.19,M,298.11,F*10
2025-03-30T00:07:24.3250582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1786.70,f,544.58,M,297.78,F*1C
2025-03-30T00:07:27.1755975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1782.43,f,543.29,M,297.07,F*11
2025-03-30T00:07:29.9951650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1777.38,f,541.75,M,296.23,F*1B
2025-03-30T00:07:32.8351716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1772.25,f,540.18,M,295.37,F*1E
2025-03-30T00:07:35.6760917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1769.72,f,539.41,M,294.95,F*1D
2025-03-30T00:07:38.5162410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1766.24,f,538.35,M,294.37,F*1B
2025-03-30T00:07:41.3464756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1762.57,f,537.23,M,293.76,F*11
2025-03-30T00:07:44.1762596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1758.90,f,536.11,M,293.15,F*16
2025-03-30T00:07:47.0164648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1757.27,f,535.62,M,292.88,F*17
2025-03-30T00:07:49.5269422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1753.25,f,534.39,M,292.21,F*1D
2025-03-30T00:07:52.3571751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1749.22,f,533.16,M,291.54,F*1A
2025-03-30T00:07:55.1870493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1747.76,f,532.72,M,291.29,F*1C
2025-03-30T00:07:58.0277931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1745.59,f,532.05,M,290.93,F*13
2025-03-30T00:08:01.2071164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1742.99,f,531.26,M,290.50,F*15
2025-03-30T00:08:04.0280229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1739.64,f,530.24,M,289.94,F*18
2025-03-30T00:08:06.8675104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1730.76,f,527.54,M,288.46,F*1D
2025-03-30T00:08:09.7081014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1730.15,f,527.35,M,288.36,F*18
2025-03-30T00:08:12.5498471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1724.03,f,525.48,M,287.34,F*1F
2025-03-30T00:08:15.3781692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1710.57,f,521.38,M,285.09,F*16
2025-03-30T00:08:18.2189114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1692.83,f,515.97,M,282.14,F*1D
2025-03-30T00:08:21.0493456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1716.69,f,523.25,M,286.11,F*19
2025-03-30T00:08:23.8994419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1716.69,f,523.25,M,286.11,F*19
2025-03-30T00:08:26.7191449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1661.01,f,506.28,M,276.84,F*1F
2025-03-30T00:08:29.5591808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1659.79,f,505.90,M,276.63,F*12
2025-03-30T00:08:32.0593842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1645.72,f,501.62,M,274.29,F*11
2025-03-30T00:08:34.9103132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1632.26,f,497.51,M,272.04,F*17
2025-03-30T00:08:37.7302964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1627.98,f,496.21,M,271.33,F*17
2025-03-30T00:08:40.5799864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1614.52,f,492.11,M,269.09,F*16
2025-03-30T00:08:43.7404966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1613.29,f,491.73,M,268.88,F*12
2025-03-30T00:08:46.5807901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1613.29,f,491.73,M,268.88,F*12
2025-03-30T00:08:49.4113386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1566.80,f,477.56,M,261.13,F*14
2025-03-30T00:08:52.2510353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1564.96,f,477.00,M,260.83,F*1A
2025-03-30T00:08:55.0817445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1558.23,f,474.95,M,259.71,F*13
2025-03-30T00:08:57.9314083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1546.61,f,471.41,M,257.77,F*1E
2025-03-30T00:09:00.7521400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1523.38,f,464.33,M,253.90,F*1D
2025-03-30T00:09:03.5921987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1520.30,f,463.39,M,253.38,F*19
2025-03-30T00:09:06.4321415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1517.85,f,462.64,M,252.98,F*11
2025-03-30T00:09:09.2727954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1513.57,f,461.34,M,252.26,F*19
2025-03-30T00:09:12.1021422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1501.34,f,457.61,M,250.22,F*1C
2025-03-30T00:09:14.9331811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1494.61,f,455.56,M,249.10,F*1E
2025-03-30T00:09:17.7830495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1490.94,f,454.44,M,248.49,F*1F
2025-03-30T00:09:20.6135456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1483.59,f,452.20,M,247.27,F*1F
2025-03-30T00:09:23.4434058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1495.22,f,455.74,M,249.20,F*1B
2025-03-30T00:09:26.2859455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1475.64,f,449.78,M,245.94,F*15
2025-03-30T00:09:29.1141818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1470.75,f,448.28,M,245.12,F*1A
2025-03-30T00:09:31.9637738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1465.24,f,446.61,M,244.21,F*18
2025-03-30T00:09:34.7942316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1463.41,f,446.05,M,243.90,F*12
2025-03-30T00:09:37.6241599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1462.18,f,445.67,M,243.70,F*16
2025-03-30T00:09:40.4648325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1456.06,f,443.81,M,242.68,F*18
2025-03-30T00:09:43.3050699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1448.76,f,441.58,M,241.46,F*19
2025-03-30T00:09:46.1348716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1440.16,f,438.96,M,240.03,F*1B
2025-03-30T00:09:48.9751970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1435.87,f,437.65,M,239.31,F*1D
2025-03-30T00:09:51.4754559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1429.76,f,435.79,M,238.29,F*19
2025-03-30T00:09:54.3159205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1423.03,f,433.74,M,237.17,F*18
2025-03-30T00:09:57.1459599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1416.91,f,431.87,M,236.15,F*18
2025-03-30T00:09:59.9759518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1410.79,f,430.01,M,235.13,F*12
2025-03-30T00:10:02.8156595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1402.23,f,427.40,M,233.70,F*1E
2025-03-30T00:10:06.0065542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1397.33,f,425.91,M,232.89,F*1D
2025-03-30T00:10:08.8261563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1398.56,f,426.28,M,233.09,F*19
2025-03-30T00:10:11.6568785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1390.60,f,423.86,M,231.77,F*1E
2025-03-30T00:10:14.4968153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1380.81,f,420.87,M,230.14,F*16
2025-03-30T00:10:17.3474667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1370.41,f,417.70,M,228.40,F*11
2025-03-30T00:10:20.1671760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1368.58,f,417.14,M,228.10,F*17
2025-03-30T00:10:23.0077416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1366.74,f,416.58,M,227.79,F*1E
2025-03-30T00:10:25.8367536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1361.24,f,414.90,M,226.87,F*1A
2025-03-30T00:10:28.6739894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1356.34,f,413.41,M,226.06,F*1D
2025-03-30T00:10:31.5040294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1352.06,f,412.11,M,225.34,F*1E
2025-03-30T00:10:34.3337753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1348.39,f,410.99,M,224.73,F*19
2025-03-30T00:10:36.8339495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1343.49,f,409.50,M,223.92,F*10
2025-03-30T00:10:39.6848089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1337.38,f,407.63,M,222.90,F*18
2025-03-30T00:10:42.5046028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1334.93,f,406.89,M,222.49,F*1B
2025-03-30T00:10:45.3452783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1334.32,f,406.70,M,222.39,F*11
2025-03-30T00:10:48.5150203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1333.09,f,406.33,M,222.18,F*1A
2025-03-30T00:10:51.3652800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1330.03,f,405.39,M,221.67,F*11
2025-03-30T00:10:54.1860100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1330.03,f,405.39,M,221.67,F*11
2025-03-30T00:10:57.0259731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1331.87,f,405.95,M,221.98,F*1A
2025-03-30T00:10:59.8656426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1329.42,f,405.21,M,221.57,F*16
2025-03-30T00:11:02.7062167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1328.20,f,404.84,M,221.37,F*1B
2025-03-30T00:11:05.5363448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1326.36,f,404.28,M,221.06,F*16
2025-03-30T00:11:08.3666699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1333.71,f,406.51,M,222.28,F*12
2025-03-30T00:11:11.2071065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1333.09,f,406.33,M,222.18,F*1A
2025-03-30T00:11:14.0572649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1331.87,f,405.95,M,221.98,F*1A
2025-03-30T00:11:16.8768450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1328.15,f,404.82,M,221.36,F*1A
2025-03-30T00:11:19.7077229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1327.59,f,404.65,M,221.26,F*15
2025-03-30T00:11:22.5480258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1325.14,f,403.90,M,220.86,F*18
2025-03-30T00:11:25.3977076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1326.86,f,404.43,M,221.14,F*13
2025-03-30T00:11:28.2213580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1326.80,f,404.41,M,221.13,F*10
2025-03-30T00:11:31.0586361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1324.42,f,403.68,M,220.74,F*10
2025-03-30T00:11:33.8888440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1318.79,f,401.97,M,219.80,F*14
2025-03-30T00:11:36.7385067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1315.96,f,401.11,M,219.33,F*1E
2025-03-30T00:11:39.2282741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1315.89,f,401.08,M,219.31,F*1A
2025-03-30T00:11:42.0686863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1316.72,f,401.34,M,219.45,F*11
2025-03-30T00:11:44.9088474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1313.65,f,400.40,M,218.94,F*1D
2025-03-30T00:11:47.7491674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1306.18,f,398.12,M,217.70,F*17
2025-03-30T00:11:50.9097845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1301.89,f,396.82,M,216.98,F*18
2025-03-30T00:11:53.4202176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1300.06,f,396.26,M,216.68,F*1F
2025-03-30T00:11:56.2502281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1297.61,f,395.51,M,216.27,F*19
2025-03-30T00:11:59.0998512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1298.83,f,395.88,M,216.47,F*18
2025-03-30T00:12:01.9206495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1297.87,f,395.59,M,216.31,F*1E
2025-03-30T00:12:04.7603549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1289.66,f,393.09,M,214.94,F*10
2025-03-30T00:12:07.6004285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1288.43,f,392.71,M,214.74,F*16
2025-03-30T00:12:10.4407651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1289.25,f,392.96,M,214.88,F*1D
2025-03-30T00:12:13.2707792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1288.58,f,392.76,M,214.76,F*19
2025-03-30T00:12:16.1009344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1287.70,f,392.49,M,214.62,F*15
2025-03-30T00:12:18.9520228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1284.33,f,391.46,M,214.05,F*1C
2025-03-30T00:12:21.7914444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1281.54,f,390.61,M,213.59,F*12
2025-03-30T00:12:24.6121008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1281.42,f,390.58,M,213.57,F*11
2025-03-30T00:12:27.4524141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1279.79,f,390.08,M,213.30,F*1A
2025-03-30T00:12:30.2827856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1281.74,f,390.68,M,213.62,F*11
2025-03-30T00:12:33.1327283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1281.23,f,390.52,M,213.54,F*1F
2025-03-30T00:12:35.9529447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1278.39,f,389.65,M,213.07,F*18
2025-03-30T00:12:38.7931344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1275.98,f,388.92,M,212.66,F*11
2025-03-30T00:12:41.6327609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1276.36,f,389.03,M,212.73,F*1B
2025-03-30T00:12:44.4734107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1273.08,f,388.04,M,212.18,F*18
2025-03-30T00:12:47.3036730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1269.52,f,386.95,M,211.59,F*1C
2025-03-30T00:12:50.1435593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1264.58,f,385.44,M,210.76,F*18
2025-03-30T00:12:52.9735861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1258.14,f,383.48,M,209.69,F*13
2025-03-30T00:12:55.8242680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1254.60,f,382.40,M,209.10,F*1B
2025-03-30T00:12:58.6440271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1251.23,f,381.38,M,208.54,F*14
2025-03-30T00:13:01.4748418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1245.86,f,379.74,M,207.64,F*1D
2025-03-30T00:13:04.3144941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1238.95,f,377.63,M,206.49,F*13
2025-03-30T00:13:07.1651719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1233.76,f,376.05,M,205.63,F*1F
2025-03-30T00:13:09.9955566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1230.22,f,374.97,M,205.04,F*15
2025-03-30T00:13:12.8252313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1230.41,f,375.03,M,205.07,F*1F
2025-03-30T00:13:15.6654580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1224.69,f,373.29,M,204.12,F*1B
2025-03-30T00:13:18.5059434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1216.77,f,370.87,M,202.80,F*1F
2025-03-30T00:13:21.3358560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1212.22,f,369.48,M,202.04,F*1C
2025-03-30T00:13:24.1761498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1209.93,f,368.79,M,201.65,F*1B
2025-03-30T00:13:27.0058858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1209.08,f,368.53,M,201.51,F*16
2025-03-30T00:13:29.8561981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1205.25,f,367.36,M,200.87,F*13
2025-03-30T00:13:32.6764970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1202.53,f,366.53,M,200.42,F*1E
2025-03-30T00:13:35.5165800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1198.75,f,365.38,M,199.79,F*1F
2025-03-30T00:13:38.3568466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1194.62,f,364.12,M,199.10,F*13
2025-03-30T00:13:41.1977967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1190.93,f,362.99,M,198.49,F*11
2025-03-30T00:13:44.0274809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1188.97,f,362.40,M,198.16,F*12
2025-03-30T00:13:46.8581524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1184.65,f,361.08,M,197.44,F*14
2025-03-30T00:13:49.7081872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1179.87,f,359.63,M,196.65,F*1E
2025-03-30T00:13:52.5483980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1170.57,f,356.79,M,195.10,F*1F
2025-03-30T00:13:55.3681381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1161.71,f,354.09,M,193.62,F*1D
2025-03-30T00:13:58.2088228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1156.90,f,352.62,M,192.82,F*12
2025-03-30T00:14:01.0488087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1153.94,f,351.72,M,192.32,F*1A
2025-03-30T00:14:03.8887473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1149.32,f,350.31,M,191.55,F*19
2025-03-30T00:14:06.7095395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1142.48,f,348.23,M,190.41,F*11
2025-03-30T00:14:09.5491488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1136.59,f,346.43,M,189.43,F*10
2025-03-30T00:14:12.3891751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1132.45,f,345.17,M,188.74,F*1E
2025-03-30T00:14:15.2300654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1127.61,f,343.70,M,187.93,F*1D
2025-03-30T00:14:18.0602684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1121.85,f,341.94,M,186.98,F*13
2025-03-30T00:14:20.8898344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1117.73,f,340.68,M,186.29,F*17
2025-03-30T00:14:23.7307286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1112.55,f,339.10,M,185.42,F*19
2025-03-30T00:14:26.5801822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1106.14,f,337.15,M,184.36,F*10
2025-03-30T00:14:29.4007843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1092.66,f,333.04,M,182.11,F*1E
2025-03-30T00:14:32.2411098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1082.89,f,330.06,M,180.48,F*11
2025-03-30T00:14:35.0709144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1073.08,f,327.08,M,178.85,F*18
2025-03-30T00:14:37.9212326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1064.52,f,324.46,M,177.42,F*1C
2025-03-30T00:14:40.7510666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1058.40,f,322.60,M,176.40,F*11
2025-03-30T00:14:43.5778444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1048.61,f,319.62,M,174.77,F*1F
2025-03-30T00:14:46.4076829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1041.06,f,317.32,M,173.51,F*1F
2025-03-30T00:14:49.2479417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1034.73,f,315.39,M,172.46,F*11
2025-03-30T00:14:52.0783114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1030.08,f,313.97,M,171.68,F*14
2025-03-30T00:14:54.9083462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1025.63,f,312.61,M,170.94,F*17
2025-03-30T00:14:57.7490634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1022.29,f,311.59,M,170.38,F*10
2025-03-30T00:15:00.5986029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1018.16,f,310.33,M,169.69,F*14
2025-03-30T00:15:03.4293342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1012.45,f,308.59,M,168.74,F*10
2025-03-30T00:15:06.2690078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1006.57,f,306.80,M,167.76,F*11
2025-03-30T00:15:09.0993490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1007.92,f,307.21,M,167.99,F*12
2025-03-30T00:15:11.9396831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,995.21,f,303.34,M,165.87,F*24
2025-03-30T00:15:14.7700037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,989.13,f,301.49,M,164.86,F*20
2025-03-30T00:15:17.6103785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,982.84,f,299.57,M,163.81,F*2A
2025-03-30T00:15:20.4499165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,976.68,f,297.69,M,162.78,F*27
2025-03-30T00:15:23.2806087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,970.30,f,295.75,M,161.72,F*2A
2025-03-30T00:15:26.1110543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,967.34,f,294.84,M,161.22,F*22
2025-03-30T00:15:28.9510441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,962.60,f,293.40,M,160.43,F*2F
2025-03-30T00:15:31.7809102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,958.82,f,292.25,M,159.80,F*2D
2025-03-30T00:15:34.6316857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,953.48,f,290.62,M,158.91,F*20
2025-03-30T00:15:37.4614204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,949.42,f,289.38,M,158.24,F*28
2025-03-30T00:15:40.2917039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,947.34,f,288.75,M,157.89,F*27
2025-03-30T00:15:43.1313927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,942.12,f,287.16,M,157.02,F*2F
2025-03-30T00:15:45.9722869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,933.30,f,284.47,M,155.55,F*2E
2025-03-30T00:15:48.8019880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,927.78,f,282.79,M,154.63,F*28
2025-03-30T00:15:51.6320430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,925.51,f,282.10,M,154.25,F*2C
2025-03-30T00:15:54.4726245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,922.56,f,281.20,M,153.76,F*2D
2025-03-30T00:15:57.3232430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,915.17,f,278.94,M,152.53,F*23
2025-03-30T00:16:00.1430632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,909.75,f,277.29,M,151.63,F*23
2025-03-30T00:16:02.9830533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,906.59,f,276.33,M,151.10,F*2C
2025-03-30T00:16:05.8233683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,905.97,f,276.14,M,150.99,F*28
2025-03-30T00:16:08.6635430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,901.17,f,274.68,M,150.19,F*25
2025-03-30T00:16:11.4841180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,896.54,f,273.27,M,149.42,F*27
2025-03-30T00:16:14.3339544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,892.64,f,272.08,M,148.77,F*2B
2025-03-30T00:16:17.1639595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,888.19,f,270.72,M,148.03,F*26
2025-03-30T00:16:20.0139979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,881.86,f,268.79,M,146.98,F*27
2025-03-30T00:16:22.8350061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,876.59,f,267.19,M,146.10,F*24
2025-03-30T00:16:25.6746686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,870.98,f,265.47,M,145.16,F*23
2025-03-30T00:16:28.5147292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,865.16,f,263.70,M,144.19,F*2D
2025-03-30T00:16:31.3554906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,858.45,f,261.66,M,143.08,F*27
2025-03-30T00:16:34.1757770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,855.77,f,260.84,M,142.63,F*2A
2025-03-30T00:16:37.0157622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,849.53,f,258.94,M,141.59,F*21
2025-03-30T00:16:39.8561546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,843.06,f,256.96,M,140.51,F*2E
2025-03-30T00:16:42.7060396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,837.27,f,255.20,M,139.55,F*2A
2025-03-30T00:16:45.5266255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,832.42,f,253.72,M,138.74,F*2F
2025-03-30T00:16:48.3662999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,830.53,f,253.14,M,138.42,F*28
2025-03-30T00:16:51.2062367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,825.91,f,251.74,M,137.65,F*2C
2025-03-30T00:16:54.0466632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,821.84,f,250.50,M,136.97,F*27
2025-03-30T00:16:56.8668931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,814.35,f,248.22,M,135.73,F*2E
2025-03-30T00:16:59.7075513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,808.58,f,246.45,M,134.76,F*23
2025-03-30T00:17:02.5391778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,807.79,f,246.21,M,134.63,F*29
2025-03-30T00:17:05.3876008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,807.47,f,246.12,M,134.58,F*2C
2025-03-30T00:17:08.2179302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,803.49,f,244.90,M,133.92,F*2F
2025-03-30T00:17:11.0483375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,797.84,f,243.18,M,132.97,F*2F
2025-03-30T00:17:13.8879447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,793.38,f,241.82,M,132.23,F*22
2025-03-30T00:17:16.7386301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,793.85,f,241.97,M,132.31,F*23
2025-03-30T00:17:19.5586175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,793.62,f,241.89,M,132.27,F*22
2025-03-30T00:17:22.3983556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,790.86,f,241.05,M,131.81,F*20
2025-03-30T00:17:25.2289913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,789.03,f,240.50,M,131.51,F*29
2025-03-30T00:17:28.0795957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,786.32,f,239.67,M,131.05,F*2F
2025-03-30T00:17:30.9092945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,786.38,f,239.69,M,131.06,F*28
2025-03-30T00:17:33.7400410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,787.59,f,240.06,M,131.27,F*2A
2025-03-30T00:17:36.5800898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,788.06,f,240.20,M,131.34,F*29
2025-03-30T00:17:39.4300536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,784.81,f,239.21,M,130.80,F*2B
2025-03-30T00:17:42.2605774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,782.61,f,238.54,M,130.43,F*2F
2025-03-30T00:17:45.0905636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,781.79,f,238.29,M,130.30,F*2B
2025-03-30T00:17:47.9201049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,775.31,f,236.31,M,129.22,F*20
2025-03-30T00:17:50.7603606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.74,f,233.09,M,127.46,F*23
2025-03-30T00:17:53.5906446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,756.79,f,230.67,M,126.13,F*25
2025-03-30T00:17:56.4311240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,748.10,f,228.02,M,124.68,F*21
2025-03-30T00:17:59.2618308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,737.71,f,224.85,M,122.95,F*29
2025-03-30T00:18:02.1119172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,728.85,f,222.15,M,121.47,F*2F
2025-03-30T00:18:04.9419350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,723.14,f,220.41,M,120.52,F*2A
2025-03-30T00:18:07.7724037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,716.41,f,218.36,M,119.40,F*2E
2025-03-30T00:18:10.6120736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,708.32,f,215.90,M,118.05,F*24
2025-03-30T00:18:13.4623090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,698.67,f,212.95,M,116.45,F*24
2025-03-30T00:18:16.2823920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,691.94,f,210.90,M,115.32,F*25
2025-03-30T00:18:19.1130264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,687.24,f,209.47,M,114.54,F*2A
2025-03-30T00:18:21.9633663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,684.58,f,208.66,M,114.10,F*20
2025-03-30T00:18:24.8029117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,679.87,f,207.22,M,113.31,F*2B
2025-03-30T00:18:27.6232885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,674.81,f,205.68,M,112.47,F*2C
2025-03-30T00:18:30.4633596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,672.09,f,204.85,M,112.02,F*29
2025-03-30T00:18:33.3039011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.83,f,203.86,M,111.47,F*26
2025-03-30T00:18:36.1542147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,666.15,f,203.04,M,111.03,F*2D
2025-03-30T00:18:38.9743019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,661.36,f,201.58,M,110.23,F*23
2025-03-30T00:18:41.8146966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,658.04,f,200.57,M,109.67,F*2E
2025-03-30T00:18:44.6446517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,655.38,f,199.76,M,109.23,F*2C
2025-03-30T00:18:47.4943981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,654.37,f,199.45,M,109.06,F*25
2025-03-30T00:18:50.3149973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,655.57,f,199.82,M,109.26,F*2B
2025-03-30T00:18:53.1551274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,654.29,f,199.43,M,109.05,F*2F
2025-03-30T00:18:55.9953763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,650.91,f,198.40,M,108.49,F*23
2025-03-30T00:18:58.8360840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,649.96,f,198.11,M,108.33,F*25
2025-03-30T00:19:01.6557369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,650.90,f,198.39,M,108.48,F*2D
2025-03-30T00:19:04.4815148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,651.47,f,198.57,M,108.58,F*2F
2025-03-30T00:19:07.3222263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,652.91,f,199.01,M,108.82,F*22
2025-03-30T00:19:10.1625589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,648.96,f,197.80,M,108.16,F*24
2025-03-30T00:19:12.9921445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,644.90,f,196.57,M,107.48,F*21
2025-03-30T00:19:15.8326430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,640.63,f,195.27,M,106.77,F*20
2025-03-30T00:19:18.6632037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,640.90,f,195.35,M,106.82,F*25
2025-03-30T00:19:21.5135164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,639.98,f,195.07,M,106.66,F*28
2025-03-30T00:19:24.3428388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,635.48,f,193.69,M,105.91,F*2C
2025-03-30T00:19:27.1739319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,627.79,f,191.35,M,104.63,F*2A
2025-03-30T00:19:30.0138029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,624.21,f,190.26,M,104.03,F*21
2025-03-30T00:19:32.8539434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,623.64,f,190.08,M,103.94,F*22
2025-03-30T00:19:35.6841133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,624.81,f,190.44,M,104.14,F*29
2025-03-30T00:19:38.5141544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,622.45,f,189.72,M,103.74,F*2B
2025-03-30T00:19:41.3548564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,616.06,f,187.77,M,102.68,F*2C
2025-03-30T00:19:44.2045402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,611.50,f,186.38,M,101.92,F*24
2025-03-30T00:19:47.0245125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,609.03,f,185.63,M,101.51,F*29
2025-03-30T00:19:49.8646238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,610.22,f,185.99,M,101.70,F*24
2025-03-30T00:19:52.7055630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,611.01,f,186.24,M,101.84,F*2A
2025-03-30T00:19:55.5454128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,610.44,f,186.06,M,101.74,F*25
2025-03-30T00:19:58.3750989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,607.00,f,185.01,M,101.17,F*22
2025-03-30T00:20:01.2058870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,605.46,f,184.54,M,100.91,F*2C
2025-03-30T00:20:04.0459950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,606.34,f,184.81,M,101.06,F*2D
2025-03-30T00:20:06.8859076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,610.25,f,186.00,M,101.71,F*21
2025-03-30T00:20:09.7161453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,607.87,f,185.28,M,101.31,F*22
2025-03-30T00:20:12.5468474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,605.59,f,184.58,M,100.93,F*2C
2025-03-30T00:20:15.3865229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,600.30,f,182.97,M,100.05,F*2C
2025-03-30T00:20:18.2371777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,600.09,f,182.91,M,100.02,F*27
2025-03-30T00:20:21.0671348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,599.95,f,182.86,M,99.99,F*14
2025-03-30T00:20:23.8971433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,601.31,f,183.28,M,100.22,F*2C
2025-03-30T00:20:26.7280150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,598.34,f,182.37,M,99.72,F*11
2025-03-30T00:20:29.5774224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,595.90,f,181.63,M,99.32,F*14
2025-03-30T00:20:32.4078493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,595.45,f,181.49,M,99.24,F*13
2025-03-30T00:20:35.2478497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,593.12,f,180.78,M,98.85,F*1E
2025-03-30T00:20:38.0785268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,588.79,f,179.46,M,98.13,F*1D
2025-03-30T00:20:40.9287607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,590.14,f,179.88,M,98.36,F*1A
2025-03-30T00:20:43.7488292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,590.67,f,180.04,M,98.45,F*18
2025-03-30T00:20:46.5991091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,591.13,f,180.18,M,98.52,F*11
2025-03-30T00:20:49.4189112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,588.41,f,179.35,M,98.07,F*17
2025-03-30T00:20:52.2691629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,585.06,f,178.33,M,97.51,F*12
2025-03-30T00:20:55.0895666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,584.97,f,178.30,M,97.49,F*11
2025-03-30T00:20:57.9302703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,587.18,f,178.97,M,97.86,F*1B
2025-03-30T00:21:00.7701166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,589.65,f,179.73,M,98.28,F*1F
2025-03-30T00:21:03.6104730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,588.14,f,179.26,M,98.02,F*10
2025-03-30T00:21:06.4401751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,582.86,f,177.66,M,97.14,F*13
2025-03-30T00:21:09.2804308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,582.74,f,177.62,M,97.12,F*1C
2025-03-30T00:21:12.1106547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,583.96,f,177.99,M,97.33,F*16
2025-03-30T00:21:14.9611794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,583.65,f,177.90,M,97.27,F*16
2025-03-30T00:21:17.7808435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,583.33,f,177.80,M,97.22,F*11
2025-03-30T00:21:20.6214411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,580.81,f,177.03,M,96.80,F*19
2025-03-30T00:21:23.4617745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,579.14,f,176.52,M,96.52,F*19
2025-03-30T00:21:26.3014778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,579.74,f,176.70,M,96.62,F*1C
2025-03-30T00:21:29.1318968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,579.11,f,176.51,M,96.52,F*1F
2025-03-30T00:21:31.9625050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,579.02,f,176.48,M,96.50,F*17
2025-03-30T00:21:34.8024931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,578.93,f,176.46,M,96.49,F*18
2025-03-30T00:21:37.6424193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,579.51,f,176.63,M,96.58,F*10
2025-03-30T00:21:40.4724138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,576.70,f,175.78,M,96.12,F*1B
2025-03-30T00:21:43.3133014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,575.70,f,175.47,M,95.95,F*18
2025-03-30T00:21:46.1434995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,573.25,f,174.73,M,95.54,F*15
2025-03-30T00:21:48.9931517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,575.35,f,175.37,M,95.89,F*13
2025-03-30T00:21:51.8231568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,575.05,f,175.27,M,95.84,F*1C
2025-03-30T00:21:54.6537288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,573.77,f,174.88,M,95.63,F*12
2025-03-30T00:21:57.4943373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,571.31,f,174.13,M,95.22,F*15
2025-03-30T00:22:00.3340958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,570.25,f,173.81,M,95.04,F*19
2025-03-30T00:22:03.1647659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,570.72,f,173.95,M,95.12,F*19
2025-03-30T00:22:06.0041966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,573.89,f,174.92,M,95.65,F*1E
2025-03-30T00:22:08.8352029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,572.30,f,174.44,M,95.38,F*1E
2025-03-30T00:22:11.6853589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,568.55,f,173.29,M,94.76,F*11
2025-03-30T00:22:14.5053288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,567.52,f,172.98,M,94.59,F*1F
2025-03-30T00:22:17.3454951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,570.24,f,173.81,M,95.04,F*18
2025-03-30T00:22:20.1858294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,571.89,f,174.31,M,95.32,F*17
2025-03-30T00:22:23.0254225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,568.72,f,173.35,M,94.79,F*16
2025-03-30T00:22:25.8559157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,565.70,f,172.43,M,94.28,F*1D
2025-03-30T00:22:28.6964749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,565.18,f,172.27,M,94.20,F*19
2025-03-30T00:22:31.5269119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,564.76,f,172.14,M,94.13,F*10
2025-03-30T00:22:34.3664378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,566.34,f,172.62,M,94.39,F*1D
2025-03-30T00:22:37.1967953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,567.44,f,172.95,M,94.57,F*1B
2025-03-30T00:22:40.0374868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,565.35,f,172.32,M,94.23,F*11
2025-03-30T00:22:42.8767936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,562.12,f,171.33,M,93.69,F*18
2025-03-30T00:22:45.7174040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,562.29,f,171.39,M,93.71,F*13
2025-03-30T00:22:48.5471884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,565.76,f,172.44,M,94.29,F*1D
2025-03-30T00:22:51.3778886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,567.89,f,173.09,M,94.65,F*1F
2025-03-30T00:22:54.2280974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,564.72,f,172.13,M,94.12,F*12
2025-03-30T00:22:57.0580337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,561.68,f,171.20,M,93.61,F*1C
2025-03-30T00:22:59.8893000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,562.33,f,171.40,M,93.72,F*15
2025-03-30T00:23:02.7181717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,565.89,f,172.48,M,94.31,F*18
2025-03-30T00:23:05.5584530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,567.20,f,172.88,M,94.53,F*11
2025-03-30T00:23:08.4090635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,566.93,f,172.80,M,94.49,F*1B
2025-03-30T00:23:11.2291616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,567.09,f,172.85,M,94.51,F*15
2025-03-30T00:23:14.0698061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,565.88,f,172.48,M,94.31,F*19
2025-03-30T00:23:16.9097600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,565.93,f,172.49,M,94.32,F*11
2025-03-30T00:23:19.7357901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,568.39,f,173.24,M,94.73,F*13
2025-03-30T00:23:22.5655030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,568.63,f,173.32,M,94.77,F*1F
2025-03-30T00:23:25.3956402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,566.43,f,172.65,M,94.40,F*14
2025-03-30T00:23:28.2364095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,566.30,f,172.61,M,94.38,F*1B
2025-03-30T00:23:31.0766689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,567.26,f,172.90,M,94.54,F*19
2025-03-30T00:23:33.9064581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,568.72,f,173.35,M,94.79,F*16
2025-03-30T00:23:36.7469789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,568.37,f,173.24,M,94.73,F*1D
2025-03-30T00:23:39.5767190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,569.03,f,173.44,M,94.84,F*15
2025-03-30T00:23:42.4271063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,569.32,f,173.53,M,94.89,F*1C
2025-03-30T00:23:45.2477234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,573.91,f,174.93,M,95.65,F*16
2025-03-30T00:23:48.0873726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,573.68,f,174.86,M,95.61,F*10
2025-03-30T00:23:50.9274799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,573.03,f,174.66,M,95.50,F*11
2025-03-30T00:23:53.7781081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,571.07,f,174.06,M,95.18,F*1D
2025-03-30T00:23:56.5984600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,574.36,f,175.07,M,95.73,F*17
2025-03-30T00:23:59.4381507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,579.50,f,176.63,M,96.58,F*11
2025-03-30T00:24:02.2683483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,583.19,f,177.76,M,97.20,F*12
2025-03-30T00:24:05.1090040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,581.39,f,177.21,M,96.90,F*1A
2025-03-30T00:24:07.9394247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,577.92,f,176.15,M,96.32,F*1C
2025-03-30T00:24:10.7797389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,582.50,f,177.55,M,97.08,F*15
2025-03-30T00:24:13.6096569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,586.06,f,178.63,M,97.68,F*1E
2025-03-30T00:24:16.4599574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,588.96,f,179.52,M,98.16,F*1C
2025-03-30T00:24:19.2897389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,590.72,f,180.05,M,98.45,F*1D
2025-03-30T00:24:22.1196885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,591.54,f,180.30,M,98.59,F*13
2025-03-30T00:24:24.9701097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,590.76,f,180.06,M,98.46,F*19
2025-03-30T00:24:27.8006651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,592.60,f,180.62,M,98.77,F*1C
2025-03-30T00:24:30.6309970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,593.39,f,180.87,M,98.90,F*13
2025-03-30T00:24:33.4610322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,592.66,f,180.64,M,98.78,F*13
2025-03-30T00:24:36.3010181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,593.73,f,180.97,M,98.96,F*1A
2025-03-30T00:24:39.1509580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,595.20,f,181.42,M,99.20,F*1F
2025-03-30T00:24:41.9717331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,598.26,f,182.35,M,99.71,F*13
2025-03-30T00:24:44.8114442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,600.27,f,182.96,M,100.04,F*2A
2025-03-30T00:24:47.6414159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,603.42,f,183.92,M,100.57,F*29
2025-03-30T00:24:50.4923901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,605.52,f,184.56,M,100.92,F*28
2025-03-30T00:24:53.3225367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,611.02,f,186.24,M,101.84,F*29
2025-03-30T00:24:56.1521235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,619.55,f,188.84,M,103.26,F*2D
2025-03-30T00:24:58.9927629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,626.60,f,190.99,M,104.43,F*26
2025-03-30T00:25:01.8429927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,628.25,f,191.49,M,104.71,F*24
2025-03-30T00:25:04.6633805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,631.24,f,192.40,M,105.21,F*23
2025-03-30T00:25:07.4937296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,634.10,f,193.27,M,105.68,F*2C
2025-03-30T00:25:10.3332390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,637.74,f,194.38,M,106.29,F*22
2025-03-30T00:25:13.1839024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,640.20,f,195.13,M,106.70,F*27
2025-03-30T00:25:16.0039989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,642.07,f,195.70,M,107.01,F*22
2025-03-30T00:25:18.8437037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,641.92,f,195.66,M,106.99,F*2A
2025-03-30T00:25:21.6746772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,642.49,f,195.83,M,107.08,F*2D
2025-03-30T00:25:24.5242751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,644.03,f,196.30,M,107.34,F*21
2025-03-30T00:25:27.3545277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,651.57,f,198.60,M,108.60,F*21
2025-03-30T00:25:30.1843592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,654.77,f,199.57,M,109.13,F*26
2025-03-30T00:25:33.0253112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,655.03,f,199.65,M,109.17,F*21
2025-03-30T00:25:35.8749706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,653.48,f,199.18,M,108.91,F*2D
2025-03-30T00:25:38.6957146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,656.12,f,199.99,M,109.35,F*21
2025-03-30T00:25:41.5356465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,660.99,f,201.47,M,110.17,F*2E
2025-03-30T00:25:44.3757412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,667.71,f,203.52,M,111.28,F*24
2025-03-30T00:25:47.2156827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,670.56,f,204.39,M,111.76,F*26
2025-03-30T00:25:50.0366780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,666.58,f,203.17,M,111.10,F*24
2025-03-30T00:25:52.8767101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,667.77,f,203.54,M,111.30,F*2D
2025-03-30T00:25:55.7266829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,671.70,f,204.74,M,111.95,F*27
2025-03-30T00:25:58.5563782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,676.98,f,206.34,M,112.83,F*24
2025-03-30T00:26:01.3867088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,680.34,f,207.37,M,113.39,F*29
2025-03-30T00:26:04.2176107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,681.69,f,207.78,M,113.61,F*26
2025-03-30T00:26:07.0673386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,684.55,f,208.65,M,114.09,F*26
2025-03-30T00:26:09.9079269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,687.84,f,209.65,M,114.64,F*23
2025-03-30T00:26:12.7283235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,692.51,f,211.08,M,115.42,F*28
2025-03-30T00:26:15.5683000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,693.07,f,211.25,M,115.51,F*27
2025-03-30T00:26:18.4086355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,698.39,f,212.87,M,116.40,F*29
2025-03-30T00:26:21.2589301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,702.27,f,214.05,M,117.05,F*28
2025-03-30T00:26:24.0787236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,704.00,f,214.58,M,117.33,F*26
2025-03-30T00:26:26.9087387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,705.67,f,215.09,M,117.61,F*24
2025-03-30T00:26:29.7488759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,710.59,f,216.59,M,118.43,F*24
2025-03-30T00:26:32.5993141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,712.93,f,217.30,M,118.82,F*23
2025-03-30T00:26:35.4194178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,712.34,f,217.12,M,118.72,F*21
2025-03-30T00:26:38.2593461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,709.68,f,216.31,M,118.28,F*2D
2025-03-30T00:26:41.0996111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,707.23,f,215.56,M,117.87,F*24
2025-03-30T00:26:43.9397505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,706.62,f,215.38,M,117.77,F*27
2025-03-30T00:26:46.7702884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,713.96,f,217.62,M,118.99,F*2A
2025-03-30T00:26:49.5999515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,709.27,f,216.19,M,118.21,F*25
2025-03-30T00:26:52.4406442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,701.98,f,213.96,M,117.00,F*27
2025-03-30T00:26:55.2904654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,696.85,f,212.40,M,116.14,F*2A
2025-03-30T00:26:58.1112521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,699.28,f,213.14,M,116.55,F*27
2025-03-30T00:27:00.9410527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,698.05,f,212.77,M,116.34,F*2A
2025-03-30T00:27:03.7813664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,697.34,f,212.55,M,116.22,F*20
2025-03-30T00:27:06.6312484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,704.56,f,214.75,M,117.43,F*2D
2025-03-30T00:27:09.4622393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,698.67,f,212.95,M,116.44,F*25
2025-03-30T00:27:12.2919741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,700.10,f,213.39,M,116.68,F*2C
2025-03-30T00:27:15.1323558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,698.56,f,212.92,M,116.43,F*27
2025-03-30T00:27:17.9821285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,700.24,f,213.43,M,116.71,F*2E
2025-03-30T00:27:20.8026078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,700.96,f,213.65,M,116.83,F*2E
2025-03-30T00:27:23.6324164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,695.59,f,212.02,M,115.93,F*22
2025-03-30T00:27:26.4825751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,695.20,f,211.90,M,115.87,F*21
2025-03-30T00:27:29.3136461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,696.22,f,212.21,M,116.04,F*21
2025-03-30T00:27:32.1438013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,697.37,f,212.56,M,116.23,F*21
2025-03-30T00:27:34.9818949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,694.69,f,211.74,M,115.78,F*27
2025-03-30T00:27:37.7999213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,694.55,f,211.70,M,115.76,F*22
2025-03-30T00:27:40.6496334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,698.63,f,212.94,M,116.44,F*20
2025-03-30T00:27:43.4801187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,699.12,f,213.09,M,116.52,F*25
2025-03-30T00:27:46.3105814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,702.08,f,213.99,M,117.01,F*23
2025-03-30T00:27:49.1500634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,703.54,f,214.44,M,117.26,F*29
2025-03-30T00:27:51.9911613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,704.87,f,214.84,M,117.48,F*24
2025-03-30T00:27:54.8208342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,702.69,f,214.18,M,117.11,F*2B
2025-03-30T00:27:57.6515505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,701.72,f,213.89,M,116.95,F*20
2025-03-30T00:28:00.4915549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,693.16,f,211.28,M,115.53,F*28
2025-03-30T00:28:03.3417910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,688.25,f,209.78,M,114.71,F*2F
2025-03-30T00:28:06.1612546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,689.49,f,210.16,M,114.91,F*2A
2025-03-30T00:28:09.0118515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,690.10,f,210.34,M,115.02,F*25
2025-03-30T00:28:11.8425298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,683.37,f,208.29,M,113.90,F*2A
2025-03-30T00:28:14.6825759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,680.92,f,207.55,M,113.49,F*26
2025-03-30T00:28:17.5124641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,685.21,f,208.85,M,114.20,F*21
2025-03-30T00:28:20.3424852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,688.27,f,209.78,M,114.71,F*2D
2025-03-30T00:28:23.2027846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,690.10,f,210.34,M,115.02,F*25
2025-03-30T00:28:26.0331684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,690.68,f,210.52,M,115.11,F*28
2025-03-30T00:28:28.8528725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,693.77,f,211.46,M,115.63,F*24
2025-03-30T00:28:31.6831769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,693.90,f,211.50,M,115.65,F*2C
2025-03-30T00:28:34.5242072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,694.90,f,211.81,M,115.82,F*2E
2025-03-30T00:28:37.3734739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,693.87,f,211.49,M,115.64,F*23
2025-03-30T00:28:40.2041534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,691.16,f,210.66,M,115.19,F*2F
2025-03-30T00:28:43.0338988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,687.99,f,209.70,M,114.66,F*29
2025-03-30T00:28:45.8649749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,685.28,f,208.87,M,114.21,F*2B
2025-03-30T00:28:48.7149039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,685.06,f,208.81,M,114.18,F*2B
2025-03-30T00:28:51.5449699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,687.16,f,209.45,M,114.53,F*2E
2025-03-30T00:28:54.3746822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,688.72,f,209.92,M,114.79,F*21
2025-03-30T00:28:57.2253238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,687.82,f,209.65,M,114.64,F*25
2025-03-30T00:29:00.0651051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,686.42,f,209.22,M,114.40,F*2D
2025-03-30T00:29:02.8877216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,688.56,f,209.87,M,114.76,F*2C
2025-03-30T00:29:05.7279026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,687.54,f,209.56,M,114.59,F*20
2025-03-30T00:29:08.5562431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,686.78,f,209.33,M,114.46,F*22
2025-03-30T00:29:11.4064435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,689.30,f,210.10,M,114.88,F*2A
2025-03-30T00:29:14.2364740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,689.14,f,210.05,M,114.86,F*26
2025-03-30T00:29:17.0762929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,686.56,f,209.26,M,114.43,F*2F
2025-03-30T00:29:19.9069981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,686.15,f,209.14,M,114.36,F*2B
2025-03-30T00:29:22.7568581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,688.34,f,209.81,M,114.72,F*2A
2025-03-30T00:29:25.5772753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,690.31,f,210.41,M,115.05,F*23
2025-03-30T00:29:28.4075356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,687.24,f,209.47,M,114.54,F*2A
2025-03-30T00:29:31.2482146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,684.54,f,208.65,M,114.09,F*27
2025-03-30T00:29:34.0981069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,685.74,f,209.01,M,114.29,F*25
2025-03-30T00:29:36.9278848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,687.80,f,209.64,M,114.63,F*21
2025-03-30T00:29:39.7578143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,687.94,f,209.68,M,114.66,F*2D
2025-03-30T00:29:42.5988705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,684.04,f,208.50,M,114.01,F*2C
2025-03-30T00:29:45.4490542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,681.75,f,207.80,M,113.63,F*2E
2025-03-30T00:29:48.2691674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,680.96,f,207.56,M,113.49,F*21
2025-03-30T00:29:51.1092184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,675.05,f,205.76,M,112.51,F*29
2025-03-30T00:29:53.9389599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,672.67,f,205.03,M,112.11,F*2C
2025-03-30T00:29:56.7899526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.27,f,203.69,M,111.38,F*21
2025-03-30T00:29:59.6194499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,659.68,f,201.07,M,109.95,F*2C
2025-03-30T00:30:02.4502164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,654.94,f,199.62,M,109.16,F*28
2025-03-30T00:30:05.2898964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,652.46,f,198.87,M,108.74,F*2E
2025-03-30T00:30:08.1304327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,650.68,f,198.33,M,108.45,F*2D
2025-03-30T00:30:10.9605062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,646.42,f,197.03,M,107.74,F*23
2025-03-30T00:30:13.7911408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,641.76,f,195.61,M,106.96,F*28
2025-03-30T00:30:16.6311271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,635.25,f,193.62,M,105.87,F*2B
2025-03-30T00:30:19.4712203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,635.13,f,193.59,M,105.85,F*24
2025-03-30T00:30:22.3010118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,636.19,f,193.91,M,106.03,F*24
2025-03-30T00:30:25.1415345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,631.62,f,192.52,M,105.27,F*24
2025-03-30T00:30:27.9812216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,628.54,f,191.58,M,104.76,F*25
2025-03-30T00:30:30.8222152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,629.65,f,191.92,M,104.94,F*2C
2025-03-30T00:30:33.6425315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,627.54,f,191.27,M,104.59,F*2F
2025-03-30T00:30:36.4817749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,622.69,f,189.80,M,103.78,F*24
2025-03-30T00:30:39.3125134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,618.37,f,188.48,M,103.06,F*2A
2025-03-30T00:30:42.1626074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,616.85,f,188.02,M,102.81,F*2D
2025-03-30T00:30:44.9924091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,615.34,f,187.56,M,102.56,F*20
2025-03-30T00:30:47.8235004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,614.00,f,187.15,M,102.33,F*22
2025-03-30T00:30:50.6634331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,612.20,f,186.60,M,102.03,F*26
2025-03-30T00:30:53.5032156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,612.69,f,186.75,M,102.12,F*2F
2025-03-30T00:30:56.3336768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,612.81,f,186.79,M,102.14,F*23
2025-03-30T00:30:59.1743740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,615.01,f,187.46,M,102.50,F*21
2025-03-30T00:31:02.0039878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,612.91,f,186.82,M,102.15,F*27
2025-03-30T00:31:04.8547059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,612.70,f,186.75,M,102.12,F*27
2025-03-30T00:31:07.6749235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,612.09,f,186.56,M,102.01,F*2A
2025-03-30T00:31:10.5141718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,610.99,f,186.23,M,101.83,F*2A
2025-03-30T00:31:13.3551098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,610.68,f,186.14,M,101.78,F*24
2025-03-30T00:31:16.2054560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,612.14,f,186.58,M,102.02,F*2B
2025-03-30T00:31:19.0252959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,609.79,f,185.87,M,101.63,F*2F
2025-03-30T00:31:21.8651066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,605.36,f,184.51,M,100.89,F*27
2025-03-30T00:31:24.6961135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,609.51,f,185.78,M,101.59,F*2C
2025-03-30T00:31:27.5358212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,608.87,f,185.58,M,101.48,F*24
2025-03-30T00:31:30.3764053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,605.47,f,184.55,M,100.91,F*2C
2025-03-30T00:31:33.2058418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,604.24,f,184.17,M,100.71,F*20
2025-03-30T00:31:36.0462478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,601.80,f,183.43,M,100.30,F*28
2025-03-30T00:31:38.8964857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,599.36,f,182.69,M,99.89,F*1D
2025-03-30T00:31:41.7172494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,594.72,f,181.27,M,99.12,F*1B
2025-03-30T00:31:44.5469856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,590.88,f,180.10,M,98.48,F*11
2025-03-30T00:31:47.3877363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,587.84,f,179.17,M,97.97,F*17
2025-03-30T00:31:50.2374290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,588.53,f,179.38,M,98.09,F*17
2025-03-30T00:31:53.0510248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,585.99,f,178.61,M,97.67,F*16
2025-03-30T00:31:55.8840279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,586.41,f,178.74,M,97.74,F*16
2025-03-30T00:31:58.7237068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,586.48,f,178.76,M,97.75,F*1C
2025-03-30T00:32:01.5745974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,584.80,f,178.25,M,97.47,F*1D
2025-03-30T00:32:04.3938696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,583.86,f,177.96,M,97.31,F*1A
2025-03-30T00:32:07.2249445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,585.36,f,178.42,M,97.56,F*10
2025-03-30T00:32:10.0643288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,587.53,f,179.08,M,97.92,F*16
2025-03-30T00:32:12.9052421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,588.69,f,179.43,M,98.12,F*18
2025-03-30T00:32:15.7349664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,585.92,f,178.59,M,97.65,F*14
2025-03-30T00:32:18.5656553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,582.76,f,177.62,M,97.13,F*1F
2025-03-30T00:32:21.4053212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,578.68,f,176.38,M,96.45,F*19
2025-03-30T00:32:24.2453078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,577.26,f,175.95,M,96.21,F*1A
2025-03-30T00:32:27.0759897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,575.83,f,175.51,M,95.97,F*11
2025-03-30T00:32:29.9159738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,573.84,f,174.91,M,95.64,F*11
2025-03-30T00:32:32.7662446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,568.82,f,173.38,M,94.80,F*12
2025-03-30T00:32:35.5968826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,565.71,f,172.43,M,94.29,F*1D
2025-03-30T00:32:38.4266567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,561.64,f,171.19,M,93.61,F*1A
2025-03-30T00:32:41.2573764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,559.00,f,170.38,M,93.17,F*10
2025-03-30T00:32:44.0969666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,555.65,f,169.36,M,92.61,F*19
2025-03-30T00:32:46.9374693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,545.59,f,166.30,M,90.93,F*11
2025-03-30T00:32:49.7678200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,542.29,f,165.29,M,90.38,F*1B
2025-03-30T00:32:52.6077264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,538.51,f,164.14,M,89.75,F*17
2025-03-30T00:32:55.4476439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,533.93,f,162.74,M,88.99,F*11
2025-03-30T00:32:58.2883191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,532.26,f,162.23,M,88.71,F*1A
2025-03-30T00:33:01.1087992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,526.59,f,160.51,M,87.77,F*19
2025-03-30T00:33:03.9487064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,520.37,f,158.61,M,86.73,F*1A
2025-03-30T00:33:06.7786002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,521.99,f,159.10,M,87.00,F*1D
2025-03-30T00:33:09.6289247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,522.35,f,159.21,M,87.06,F*1C
2025-03-30T00:33:12.4593333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,521.02,f,158.81,M,86.84,F*1B
2025-03-30T00:33:15.2989394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,518.38,f,158.00,M,86.40,F*19
2025-03-30T00:33:18.1290354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,513.67,f,156.57,M,85.61,F*14
2025-03-30T00:33:20.9796651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,515.51,f,157.13,M,85.92,F*1A
2025-03-30T00:33:23.7994184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,516.12,f,157.31,M,86.02,F*14
2025-03-30T00:33:26.6400237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,511.59,f,155.93,M,85.27,F*12
2025-03-30T00:33:29.4806926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,505.55,f,154.09,M,84.26,F*19
2025-03-30T00:33:32.3204149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,503.53,f,153.48,M,83.92,F*13
2025-03-30T00:33:35.1410093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,504.75,f,153.85,M,84.13,F*1F
2025-03-30T00:33:37.9807650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,497.68,f,151.69,M,82.95,F*10
2025-03-30T00:33:40.8207348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,496.91,f,151.46,M,82.82,F*1C
2025-03-30T00:33:43.6608991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,496.80,f,151.43,M,82.80,F*1B
2025-03-30T00:33:46.4916616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,497.33,f,151.59,M,82.89,F*10
2025-03-30T00:33:49.3319683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,498.66,f,151.99,M,83.11,F*13
2025-03-30T00:33:52.1621225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,497.70,f,151.70,M,82.95,F*11
2025-03-30T00:33:55.0118969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,493.92,f,150.55,M,82.32,F*12
2025-03-30T00:33:57.8419187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,490.44,f,149.48,M,81.74,F*1F
2025-03-30T00:34:00.6722931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,486.63,f,148.32,M,81.10,F*13
2025-03-30T00:34:03.5024776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,488.66,f,148.94,M,81.44,F*15
2025-03-30T00:34:06.3524357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,485.40,f,147.95,M,80.90,F*1A
2025-03-30T00:34:09.1832953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,483.36,f,147.33,M,80.56,F*1B
2025-03-30T00:34:12.0229399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,479.32,f,146.10,M,79.89,F*1E
2025-03-30T00:34:14.8537126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,476.71,f,145.30,M,79.45,F*17
2025-03-30T00:34:17.7031955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,472.66,f,144.07,M,78.78,F*1F
2025-03-30T00:34:20.5244059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,471.61,f,143.75,M,78.60,F*10
2025-03-30T00:34:23.3840871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,471.90,f,143.84,M,78.65,F*15
2025-03-30T00:34:26.1939694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,471.66,f,143.76,M,78.61,F*15
2025-03-30T00:34:29.0348586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,468.56,f,142.82,M,78.09,F*1A
2025-03-30T00:34:31.8647171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,463.55,f,141.29,M,77.26,F*12
2025-03-30T00:34:34.7046072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,460.96,f,140.50,M,76.83,F*1F
2025-03-30T00:34:37.5450264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,459.14,f,139.95,M,76.52,F*14
2025-03-30T00:34:40.3853021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,459.33,f,140.00,M,76.56,F*17
2025-03-30T00:34:43.2152606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,462.37,f,140.93,M,77.06,F*15
2025-03-30T00:34:46.0452982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,465.08,f,141.76,M,77.51,F*16
2025-03-30T00:34:48.8857172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,460.80,f,140.45,M,76.80,F*1F
2025-03-30T00:34:51.7356748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,461.90,f,140.79,M,76.98,F*19
2025-03-30T00:34:54.5565334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,463.00,f,141.12,M,77.17,F*18
2025-03-30T00:34:57.3965339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,461.29,f,140.60,M,76.88,F*12
2025-03-30T00:35:00.2363529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,455.14,f,138.73,M,75.86,F*1B
2025-03-30T00:35:03.0772496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,453.40,f,138.20,M,75.57,F*16
2025-03-30T00:35:05.9069780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,448.74,f,136.78,M,74.79,F*15
2025-03-30T00:35:08.7373514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,450.85,f,137.42,M,75.14,F*10
2025-03-30T00:35:11.5772562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,454.28,f,138.46,M,75.71,F*1B
2025-03-30T00:35:14.4272498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,457.57,f,139.47,M,76.26,F*11
2025-03-30T00:35:17.2482101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,456.96,f,139.28,M,76.16,F*17
2025-03-30T00:35:20.0779276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,459.52,f,140.06,M,76.59,F*19
2025-03-30T00:35:22.9184023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,465.12,f,141.77,M,77.52,F*1F
2025-03-30T00:35:25.7689653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,468.25,f,142.72,M,78.04,F*1C
2025-03-30T00:35:28.5888010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,470.55,f,143.42,M,78.42,F*12
2025-03-30T00:35:31.4289135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,471.73,f,143.78,M,78.62,F*1C
2025-03-30T00:35:34.2795523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,471.64,f,143.76,M,78.61,F*17
2025-03-30T00:35:37.1090428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,474.62,f,144.66,M,79.10,F*15
2025-03-30T00:35:39.9399802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,473.32,f,144.27,M,78.89,F*13
2025-03-30T00:35:42.7799142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,472.60,f,144.05,M,78.77,F*14
2025-03-30T00:35:45.6095748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,472.85,f,144.12,M,78.81,F*10
2025-03-30T00:35:48.4595944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,470.98,f,143.56,M,78.50,F*15
2025-03-30T00:35:51.2801072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,473.14,f,144.21,M,78.86,F*1E
2025-03-30T00:35:54.1206144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,474.53,f,144.64,M,79.09,F*1D
2025-03-30T00:35:56.9505327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,473.59,f,144.35,M,78.93,F*16
2025-03-30T00:35:59.8008683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,474.45,f,144.61,M,79.07,F*11
2025-03-30T00:36:02.6214975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,468.31,f,142.74,M,78.05,F*1E
2025-03-30T00:36:05.4610120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,458.67,f,139.80,M,76.44,F*12
2025-03-30T00:36:08.3027480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,445.38,f,135.75,M,74.23,F*11
2025-03-30T00:36:11.1290827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,431.79,f,131.61,M,71.97,F*1C
2025-03-30T00:36:13.9574091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,424.29,f,129.32,M,70.72,F*18
2025-03-30T00:36:16.7980834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,422.75,f,128.85,M,70.46,F*1D
2025-03-30T00:36:19.6281821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,422.57,f,128.80,M,70.43,F*1D
2025-03-30T00:36:22.4781181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,421.60,f,128.50,M,70.27,F*15
2025-03-30T00:36:25.3082645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,423.75,f,129.16,M,70.62,F*11
2025-03-30T00:36:28.1388311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,423.32,f,129.03,M,70.55,F*12
2025-03-30T00:36:30.9787594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,423.64,f,129.13,M,70.61,F*17
2025-03-30T00:36:33.8191951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,423.55,f,129.10,M,70.59,F*1D
2025-03-30T00:36:36.6588758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,422.64,f,128.82,M,70.44,F*18
2025-03-30T00:36:39.4791360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,422.50,f,128.78,M,70.42,F*1C
2025-03-30T00:36:42.3198484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,420.79,f,128.26,M,70.13,F*1A
2025-03-30T00:36:45.1704630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,428.07,f,130.48,M,71.34,F*1E
2025-03-30T00:36:47.9904957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,428.19,f,130.51,M,71.36,F*1B
2025-03-30T00:36:50.8304703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,427.87,f,130.41,M,71.31,F*15
2025-03-30T00:36:53.6701424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,424.98,f,129.54,M,70.83,F*1C
2025-03-30T00:36:56.5108533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,420.23,f,128.09,M,70.04,F*1E
2025-03-30T00:36:59.3405512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,417.81,f,127.35,M,69.64,F*1C
2025-03-30T00:37:02.1713675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,418.11,f,127.44,M,69.69,F*11
2025-03-30T00:37:05.0111344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,411.74,f,125.50,M,68.62,F*16
2025-03-30T00:37:07.8517666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,401.98,f,122.52,M,67.00,F*1B
2025-03-30T00:37:10.6818912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,395.38,f,120.51,M,65.90,F*11
2025-03-30T00:37:13.5214278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,393.62,f,119.97,M,65.60,F*17
2025-03-30T00:37:16.3525095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,394.33,f,120.19,M,65.72,F*1B
2025-03-30T00:37:19.2027377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,398.15,f,121.36,M,66.36,F*1C
2025-03-30T00:37:22.0226936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,394.95,f,120.38,M,65.82,F*1B
2025-03-30T00:37:24.8629119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,390.25,f,118.95,M,65.04,F*16
2025-03-30T00:37:27.6933290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,389.82,f,118.82,M,64.97,F*1E
2025-03-30T00:37:30.5429739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,389.65,f,118.76,M,64.94,F*1F
2025-03-30T00:37:33.3728364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,387.82,f,118.21,M,64.64,F*15
2025-03-30T00:37:36.2036543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,388.67,f,118.47,M,64.78,F*1C
2025-03-30T00:37:39.0438530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,392.58,f,119.66,M,65.43,F*10
2025-03-30T00:37:41.8834685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,395.19,f,120.45,M,65.86,F*10
2025-03-30T00:37:44.7141116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,397.83,f,121.26,M,66.31,F*1A
2025-03-30T00:37:47.5540801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,397.73,f,121.23,M,66.29,F*19
2025-03-30T00:37:50.3841310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,396.20,f,120.76,M,66.03,F*17
2025-03-30T00:37:53.2351107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,396.19,f,120.76,M,66.03,F*1D
2025-03-30T00:37:56.0549456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,399.76,f,121.85,M,66.63,F*10
2025-03-30T00:37:58.8956526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,400.19,f,121.98,M,66.70,F*10
2025-03-30T00:38:01.7457949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,397.71,f,121.22,M,66.29,F*1A
2025-03-30T00:38:04.5753725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,397.94,f,121.29,M,66.32,F*10
2025-03-30T00:38:07.4054789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,395.79,f,120.64,M,65.97,F*15
2025-03-30T00:38:10.2461230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,396.00,f,120.70,M,66.00,F*10
2025-03-30T00:38:13.0758512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,394.88,f,120.36,M,65.81,F*1A
2025-03-30T00:38:15.9260664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,388.97,f,118.56,M,64.83,F*17
2025-03-30T00:38:18.7568151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,383.37,f,116.85,M,63.90,F*13
2025-03-30T00:38:21.5869684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,380.05,f,115.84,M,63.34,F*1D
2025-03-30T00:38:24.4265249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,375.45,f,114.44,M,62.58,F*15
2025-03-30T00:38:27.2667951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,372.04,f,113.40,M,62.01,F*18
2025-03-30T00:38:30.0873494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,369.96,f,112.76,M,61.66,F*1F
2025-03-30T00:38:32.9377968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,367.05,f,111.88,M,61.18,F*10
2025-03-30T00:38:35.7678610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,366.57,f,111.73,M,61.09,F*12
2025-03-30T00:38:38.6181782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,368.42,f,112.30,M,61.40,F*11
2025-03-30T00:38:41.4378293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,372.43,f,113.52,M,62.07,F*1E
2025-03-30T00:38:44.2679263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,376.56,f,114.78,M,62.76,F*17
2025-03-30T00:38:47.1089847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,377.61,f,115.10,M,62.93,F*16
2025-03-30T00:38:49.9586506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,375.47,f,114.44,M,62.58,F*17
2025-03-30T00:38:52.7890688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,377.96,f,115.20,M,62.99,F*17
2025-03-30T00:38:55.6189930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,379.43,f,115.65,M,63.24,F*17
2025-03-30T00:38:58.4497438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,377.13,f,114.95,M,62.85,F*18
2025-03-30T00:39:01.2992563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,377.94,f,115.20,M,62.99,F*15
2025-03-30T00:39:04.1293557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,378.62,f,115.40,M,63.10,F*15
2025-03-30T00:39:06.9694578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,377.05,f,114.93,M,62.84,F*18
2025-03-30T00:39:09.8002023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,377.96,f,115.20,M,62.99,F*17
2025-03-30T00:39:12.6507659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,380.34,f,115.93,M,63.39,F*14
2025-03-30T00:39:15.4705308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,381.78,f,116.37,M,63.63,F*1F
2025-03-30T00:39:18.3112271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,380.41,f,115.95,M,63.40,F*1E
2025-03-30T00:39:21.1411440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,379.07,f,115.54,M,63.18,F*1A
2025-03-30T00:39:23.9909248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,380.90,f,116.10,M,63.48,F*14
2025-03-30T00:39:26.8308587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,382.60,f,116.62,M,63.77,F*10
2025-03-30T00:39:29.6517228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,383.19,f,116.80,M,63.86,F*1D
2025-03-30T00:39:32.5018602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,375.61,f,114.49,M,62.60,F*15
2025-03-30T00:39:35.3314691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,368.54,f,112.33,M,61.42,F*17
2025-03-30T00:39:38.1621284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,366.37,f,111.67,M,61.06,F*1E
2025-03-30T00:39:41.0021410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,363.25,f,110.72,M,60.54,F*1B
2025-03-30T00:39:43.8421245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,358.13,f,109.16,M,59.69,F*18
2025-03-30T00:39:46.6826051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,352.97,f,107.59,M,58.83,F*1E
2025-03-30T00:39:49.5024433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.76,f,106.91,M,58.46,F*1F
2025-03-30T00:39:52.3428473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,347.71,f,105.98,M,57.95,F*15
2025-03-30T00:39:55.1831301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.74,f,105.69,M,57.79,F*1D
2025-03-30T00:39:58.0238054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.23,f,106.45,M,58.21,F*1F
2025-03-30T00:40:00.8537793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,342.15,f,104.29,M,57.03,F*16
2025-03-30T00:40:03.6842069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.69,f,104.15,M,56.95,F*1F
2025-03-30T00:40:06.5236643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.43,f,106.81,M,58.40,F*1E
2025-03-30T00:40:09.3743465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.33,f,106.47,M,58.22,F*1F
2025-03-30T00:40:12.1944564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.42,f,106.50,M,58.24,F*19
2025-03-30T00:40:15.0351064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.62,f,108.70,M,59.44,F*1E
2025-03-30T00:40:17.8744336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,360.09,f,109.75,M,60.01,F*19
2025-03-30T00:40:20.7150765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.81,f,109.67,M,59.97,F*15
2025-03-30T00:40:23.5354812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.41,f,109.55,M,59.90,F*1F
2025-03-30T00:40:26.3751537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,358.19,f,109.18,M,59.70,F*14
2025-03-30T00:40:29.2019464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.61,f,108.70,M,59.44,F*1D
2025-03-30T00:40:32.0515708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.15,f,109.47,M,59.86,F*1A
2025-03-30T00:40:34.8723535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,354.81,f,108.14,M,59.13,F*11
2025-03-30T00:40:37.7116611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.29,f,105.55,M,57.71,F*12
2025-03-30T00:40:40.5424253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.49,f,104.69,M,57.25,F*1E
2025-03-30T00:40:43.3925585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,347.87,f,106.03,M,57.98,F*10
2025-03-30T00:40:46.2130516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,357.00,f,108.81,M,59.50,F*10
2025-03-30T00:40:49.0530506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,354.19,f,107.96,M,59.03,F*14
2025-03-30T00:40:51.9036400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,360.20,f,109.79,M,60.03,F*1C
2025-03-30T00:40:54.7329577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,362.51,f,110.49,M,60.42,F*16
2025-03-30T00:40:57.5632570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,358.08,f,109.14,M,59.68,F*11
2025-03-30T00:41:00.3939599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,354.61,f,108.09,M,59.10,F*10
2025-03-30T00:41:03.2436170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,358.62,f,109.31,M,59.77,F*14
2025-03-30T00:41:06.0845033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,358.41,f,109.24,M,59.73,F*15
2025-03-30T00:41:08.9039566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,354.52,f,108.06,M,59.09,F*17
2025-03-30T00:41:11.7348103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,354.87,f,108.16,M,59.14,F*12
2025-03-30T00:41:14.5746045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,358.44,f,109.25,M,59.74,F*16
2025-03-30T00:41:17.4249908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,358.48,f,109.26,M,59.75,F*18
2025-03-30T00:41:20.2549897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.55,f,109.59,M,59.93,F*15
2025-03-30T00:41:23.0849516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,360.71,f,109.94,M,60.12,F*1B
2025-03-30T00:41:25.9256268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,363.89,f,110.91,M,60.65,F*12
2025-03-30T00:41:28.7659426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,360.75,f,109.96,M,60.12,F*1D
2025-03-30T00:41:31.5959297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,357.18,f,108.87,M,59.53,F*1C
2025-03-30T00:41:34.4359189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,351.40,f,107.11,M,58.57,F*12
2025-03-30T00:41:37.2663886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,345.84,f,105.41,M,57.64,F*17
2025-03-30T00:41:40.1169718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.65,f,104.74,M,57.27,F*1E
2025-03-30T00:41:42.9366046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.55,f,103.80,M,56.76,F*17
2025-03-30T00:41:45.7769931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.74,f,101.72,M,55.62,F*19
2025-03-30T00:41:48.6069993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.45,f,100.11,M,54.74,F*13
2025-03-30T00:41:51.4568900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.50,f,99.52,M,54.42,F*2A
2025-03-30T00:41:54.2875884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.14,f,99.71,M,54.52,F*2B
2025-03-30T00:41:57.1182074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.17,f,99.42,M,54.36,F*2B
2025-03-30T00:41:59.9579438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.71,f,98.36,M,53.78,F*20
2025-03-30T00:42:02.7979678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.34,f,98.86,M,54.06,F*22
2025-03-30T00:42:05.6283215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.96,f,98.13,M,53.66,F*22
2025-03-30T00:42:08.4685865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.24,f,97.91,M,53.54,F*2F
2025-03-30T00:42:11.2986920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.72,f,97.15,M,53.12,F*28
2025-03-30T00:42:14.1485824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.73,f,98.37,M,53.79,F*22
2025-03-30T00:42:16.9696341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.97,f,96.92,M,52.99,F*20
2025-03-30T00:42:19.8093148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.65,f,95.30,M,52.11,F*23
2025-03-30T00:42:22.6493227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.37,f,98.26,M,53.73,F*28
2025-03-30T00:42:25.4902730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.85,f,99.93,M,54.64,F*2A
2025-03-30T00:42:28.3201075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.35,f,102.22,M,55.89,F*19
2025-03-30T00:42:31.1497074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,342.29,f,104.33,M,57.05,F*14
2025-03-30T00:42:34.0003363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,345.99,f,105.46,M,57.67,F*1F
2025-03-30T00:42:36.8407107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.45,f,105.60,M,57.74,F*1B
2025-03-30T00:42:39.6606303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,345.09,f,105.18,M,57.52,F*1B
2025-03-30T00:42:42.4913595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,348.42,f,106.20,M,58.07,F*1E
2025-03-30T00:42:45.3311658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,354.09,f,107.93,M,59.02,F*11
2025-03-30T00:42:48.1809776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,358.95,f,109.41,M,59.82,F*11
2025-03-30T00:42:51.0014346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,355.87,f,108.47,M,59.31,F*10
2025-03-30T00:42:53.8412893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,352.46,f,107.43,M,58.74,F*11
2025-03-30T00:42:56.6821066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,351.13,f,107.03,M,58.52,F*12
2025-03-30T00:42:59.5318769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.85,f,105.72,M,57.81,F*1E
2025-03-30T00:43:02.3522644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,345.04,f,105.17,M,57.51,F*1A
2025-03-30T00:43:05.1821422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,347.50,f,105.92,M,57.92,F*1B
2025-03-30T00:43:08.0226365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,348.64,f,106.27,M,58.11,F*1A
2025-03-30T00:43:10.8726983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,352.46,f,107.43,M,58.74,F*11
2025-03-30T00:43:13.6935261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.75,f,106.60,M,58.29,F*13
2025-03-30T00:43:16.5334824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.93,f,104.83,M,57.32,F*1B
2025-03-30T00:43:19.3736124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.99,f,104.24,M,57.00,F*1F
2025-03-30T00:43:22.2142240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.89,f,105.73,M,57.81,F*13
2025-03-30T00:43:25.0360121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,353.67,f,107.80,M,58.94,F*12
2025-03-30T00:43:27.8756879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.31,f,109.52,M,59.88,F*16
2025-03-30T00:43:30.7163408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,362.23,f,110.41,M,60.37,F*19
2025-03-30T00:43:33.5660066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,363.25,f,110.72,M,60.54,F*1B
2025-03-30T00:43:36.3861820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,365.09,f,111.28,M,60.85,F*11
2025-03-30T00:43:39.2169235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,363.22,f,110.71,M,60.54,F*1F
2025-03-30T00:43:42.0562931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,363.42,f,110.77,M,60.57,F*1C
2025-03-30T00:43:44.9169469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,367.72,f,112.08,M,61.29,F*19
2025-03-30T00:43:47.7267591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,369.61,f,112.66,M,61.60,F*10
2025-03-30T00:43:50.5669578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,372.30,f,113.48,M,62.05,F*13
2025-03-30T00:43:53.4078590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,368.66,f,112.37,M,61.44,F*14
2025-03-30T00:43:56.2480785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,366.40,f,111.68,M,61.07,F*10
2025-03-30T00:43:59.0778097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,369.22,f,112.54,M,61.54,F*11
2025-03-30T00:44:01.9080345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,367.44,f,112.00,M,61.24,F*19
2025-03-30T00:44:04.7584730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,370.07,f,112.80,M,61.68,F*18
2025-03-30T00:44:07.5883211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,367.46,f,112.00,M,61.24,F*1B
2025-03-30T00:44:10.4185094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,362.61,f,110.52,M,60.44,F*19
2025-03-30T00:44:13.2586600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,365.31,f,111.35,M,60.89,F*1A
2025-03-30T00:44:16.0893384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,368.33,f,112.27,M,61.39,F*1F
2025-03-30T00:44:18.9392128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,369.91,f,112.75,M,61.65,F*18
2025-03-30T00:44:21.7699398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,368.58,f,112.34,M,61.43,F*1D
2025-03-30T00:44:24.5995793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,363.89,f,110.92,M,60.65,F*11
2025-03-30T00:44:27.4402440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,362.17,f,110.39,M,60.36,F*10
2025-03-30T00:44:30.2805182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,364.95,f,111.24,M,60.82,F*1E
2025-03-30T00:44:33.1102850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,364.84,f,111.20,M,60.81,F*19
2025-03-30T00:44:35.9410098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,364.85,f,111.21,M,60.81,F*19
2025-03-30T00:44:38.7806946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,364.35,f,111.05,M,60.73,F*19
2025-03-30T00:44:41.6213608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,367.13,f,111.90,M,61.19,F*1F
2025-03-30T00:44:44.4472503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,360.16,f,109.78,M,60.03,F*18
2025-03-30T00:44:47.2767931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,354.17,f,107.95,M,59.03,F*19
2025-03-30T00:44:50.1170626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,355.29,f,108.29,M,59.21,F*1D
2025-03-30T00:44:52.9571736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,351.73,f,107.21,M,58.62,F*17
2025-03-30T00:44:55.7878858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.82,f,105.71,M,57.80,F*1B
2025-03-30T00:44:58.6176240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.38,f,104.05,M,56.90,F*1F
2025-03-30T00:45:01.4584655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.35,f,103.74,M,56.73,F*1F
2025-03-30T00:45:04.3080368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.82,f,103.88,M,56.80,F*1C
2025-03-30T00:45:07.1285409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.43,f,103.15,M,56.41,F*17
2025-03-30T00:45:09.9684299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.44,f,101.33,M,55.41,F*1F
2025-03-30T00:45:12.7988702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.06,f,100.30,M,54.84,F*19
2025-03-30T00:45:15.6487280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.39,f,99.18,M,54.23,F*2F
2025-03-30T00:45:18.4791114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.47,f,97.68,M,53.41,F*29
2025-03-30T00:45:21.3090956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.95,f,98.43,M,53.82,F*2D
2025-03-30T00:45:24.1498493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.52,f,97.69,M,53.42,F*2F
2025-03-30T00:45:26.9897248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.13,f,99.40,M,54.35,F*2E
2025-03-30T00:45:29.8202276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.41,f,98.88,M,54.07,F*2F
2025-03-30T00:45:32.6509492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.65,f,99.87,M,54.61,F*24
2025-03-30T00:45:35.5106725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.32,f,99.46,M,54.39,F*27
2025-03-30T00:45:38.3304626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.47,f,100.73,M,55.08,F*16
2025-03-30T00:45:41.1612343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.42,f,103.45,M,56.57,F*15
2025-03-30T00:45:44.0015006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.22,f,106.75,M,58.37,F*12
2025-03-30T00:45:46.8317977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,357.27,f,108.90,M,59.55,F*10
2025-03-30T00:45:49.6817653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,361.54,f,110.20,M,60.26,F*1D
2025-03-30T00:45:52.5018535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,358.51,f,109.27,M,59.75,F*11
2025-03-30T00:45:55.3420912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,358.05,f,109.13,M,59.68,F*1B
2025-03-30T00:45:58.1817729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,358.61,f,109.30,M,59.77,F*16
2025-03-30T00:46:01.0325081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,360.86,f,109.99,M,60.14,F*18
2025-03-30T00:46:03.8528826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,357.13,f,108.85,M,59.52,F*14
2025-03-30T00:46:06.6926691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,355.01,f,108.21,M,59.17,F*1A
2025-03-30T00:46:09.5230031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.02,f,108.51,M,59.34,F*1C
2025-03-30T00:46:12.3734064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,355.25,f,108.28,M,59.21,F*10
2025-03-30T00:46:15.2028556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.06,f,106.39,M,58.18,F*19
2025-03-30T00:46:18.0330878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.61,f,104.73,M,57.27,F*1D
2025-03-30T00:46:20.8738093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,342.69,f,104.45,M,57.11,F*14
2025-03-30T00:46:23.7244636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.88,f,105.73,M,57.81,F*12
2025-03-30T00:46:26.5441875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,348.51,f,106.23,M,58.08,F*10
2025-03-30T00:46:29.3840410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.98,f,105.76,M,57.83,F*14
2025-03-30T00:46:32.2144754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.08,f,103.35,M,56.51,F*1A
2025-03-30T00:46:35.0552208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.87,f,103.29,M,56.48,F*19
2025-03-30T00:46:37.8848133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.75,f,104.17,M,56.96,F*13
2025-03-30T00:46:40.7251459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,344.62,f,105.04,M,57.44,F*1D
2025-03-30T00:46:43.5650596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,344.60,f,105.03,M,57.43,F*1F
2025-03-30T00:46:46.4057959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.70,f,104.76,M,57.28,F*17
2025-03-30T00:46:49.2361253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.05,f,102.73,M,56.18,F*17
2025-03-30T00:46:52.0654844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.86,f,102.98,M,56.31,F*12
2025-03-30T00:46:54.9065497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.71,f,102.93,M,56.28,F*19
2025-03-30T00:46:57.7462846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.64,f,106.88,M,58.44,F*16
2025-03-30T00:47:00.5764218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,354.13,f,107.94,M,59.02,F*1D
2025-03-30T00:47:03.4069607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.16,f,106.73,M,58.36,F*12
2025-03-30T00:47:06.2584720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.38,f,106.49,M,58.23,F*1B
2025-03-30T00:47:09.0975765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.23,f,106.75,M,58.37,F*13
2025-03-30T00:47:11.9174474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.34,f,106.48,M,58.22,F*17
2025-03-30T00:47:14.7571122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,347.77,f,106.00,M,57.96,F*12
2025-03-30T00:47:17.5977273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.63,f,103.82,M,56.77,F*11
2025-03-30T00:47:20.4483877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.88,f,104.82,M,57.31,F*13
2025-03-30T00:47:23.2677976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,345.13,f,105.20,M,57.52,F*1B
2025-03-30T00:47:26.0983746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,348.08,f,106.09,M,58.01,F*1D
2025-03-30T00:47:28.9387912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.80,f,104.18,M,56.97,F*17
2025-03-30T00:47:31.7887375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.10,f,103.05,M,56.35,F*13
2025-03-30T00:47:34.6085853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.50,f,104.09,M,56.92,F*1F
2025-03-30T00:47:37.4390959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,344.56,f,105.02,M,57.43,F*1B
2025-03-30T00:47:40.2891759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,347.49,f,105.91,M,57.91,F*13
2025-03-30T00:47:43.1293760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,345.33,f,105.26,M,57.55,F*18
2025-03-30T00:47:45.9502269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,344.35,f,104.96,M,57.39,F*1F
2025-03-30T00:47:48.7994962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.87,f,104.20,M,56.98,F*14
2025-03-30T00:47:51.6203500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.45,f,104.68,M,57.24,F*12
2025-03-30T00:47:54.4800271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.28,f,104.02,M,56.88,F*10
2025-03-30T00:47:57.3010282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.45,f,103.16,M,56.41,F*12
2025-03-30T00:48:00.1406791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.02,f,102.11,M,55.84,F*10
2025-03-30T00:48:02.9705484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.12,f,105.50,M,57.69,F*16
2025-03-30T00:48:05.8211257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.78,f,106.92,M,58.46,F*12
2025-03-30T00:48:08.6414120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,353.41,f,107.72,M,58.90,F*1F
2025-03-30T00:48:11.4814384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,354.90,f,108.17,M,59.15,F*14
2025-03-30T00:48:14.3115565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,354.30,f,107.99,M,59.05,F*16
2025-03-30T00:48:17.1620476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,351.99,f,107.29,M,58.66,F*1F
2025-03-30T00:48:19.9825187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,354.56,f,108.07,M,59.09,F*12
2025-03-30T00:48:22.8326856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,353.36,f,107.70,M,58.89,F*15
2025-03-30T00:48:25.6624203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,351.12,f,107.02,M,58.52,F*12
2025-03-30T00:48:28.5031922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,348.49,f,106.22,M,58.08,F*18
2025-03-30T00:48:31.3332481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,348.11,f,106.11,M,58.02,F*1F
2025-03-30T00:48:34.1732417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,348.76,f,106.30,M,58.13,F*1D
2025-03-30T00:48:37.0163401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.09,f,106.71,M,58.35,F*1D
2025-03-30T00:48:39.8537915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.14,f,106.42,M,58.19,F*17
2025-03-30T00:48:42.6834178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.38,f,105.58,M,57.73,F*1D
2025-03-30T00:48:45.5137862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,347.23,f,105.84,M,57.87,F*1C
2025-03-30T00:48:48.3445527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,344.52,f,105.01,M,57.42,F*1D
2025-03-30T00:48:51.2039918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,344.64,f,105.05,M,57.44,F*1A
2025-03-30T00:48:54.0242582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,345.89,f,105.43,M,57.65,F*19
2025-03-30T00:48:56.8649968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.69,f,104.15,M,56.95,F*1F
2025-03-30T00:48:59.6947509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.45,f,104.07,M,56.91,F*16
2025-03-30T00:49:02.5255154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.16,f,103.99,M,56.86,F*16
2025-03-30T00:49:05.3516134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.34,f,104.04,M,56.89,F*1A
2025-03-30T00:49:08.1913802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.29,f,104.02,M,56.88,F*11
2025-03-30T00:49:11.0315715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,345.71,f,105.37,M,57.62,F*1A
2025-03-30T00:49:13.8815272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,342.41,f,104.37,M,57.07,F*1C
2025-03-30T00:49:16.7018657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.81,f,103.57,M,56.63,F*1E
2025-03-30T00:49:19.5320818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.37,f,103.14,M,56.40,F*14
2025-03-30T00:49:22.3722502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.62,f,102.30,M,55.94,F*14
2025-03-30T00:49:25.2125385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.62,f,103.21,M,56.44,F*16
2025-03-30T00:49:28.0429682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.22,f,101.87,M,55.70,F*14
2025-03-30T00:49:30.8733340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.20,f,101.26,M,55.37,F*18
2025-03-30T00:49:33.7230213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.36,f,102.22,M,55.89,F*1A
2025-03-30T00:49:36.5636011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.73,f,104.16,M,56.96,F*14
2025-03-30T00:49:39.3832421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.79,f,105.70,M,57.80,F*1E
2025-03-30T00:49:42.2235756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,348.30,f,106.16,M,58.05,F*1C
2025-03-30T00:49:45.0545005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,344.60,f,105.04,M,57.43,F*18
2025-03-30T00:49:47.9040624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.19,f,105.52,M,57.70,F*17
2025-03-30T00:49:50.7346119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,351.32,f,107.08,M,58.55,F*1D
2025-03-30T00:49:53.5749570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,352.75,f,107.52,M,58.79,F*1C
2025-03-30T00:49:56.4046580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.26,f,106.45,M,58.21,F*1A
2025-03-30T00:49:59.2553174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,352.85,f,107.55,M,58.81,F*13
2025-03-30T00:50:02.0850074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,353.15,f,107.64,M,58.86,F*1E
2025-03-30T00:50:04.9155882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,342.64,f,104.44,M,57.11,F*18
2025-03-30T00:50:07.7658284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.22,f,104.61,M,57.20,F*1E
2025-03-30T00:50:10.5958217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,351.61,f,107.17,M,58.60,F*13
2025-03-30T00:50:13.4256181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,357.89,f,109.08,M,59.65,F*17
2025-03-30T00:50:16.2565839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.10,f,109.46,M,59.85,F*1D
2025-03-30T00:50:19.0863341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.20,f,109.48,M,59.87,F*12
2025-03-30T00:50:21.9370138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,358.08,f,109.14,M,59.68,F*11
2025-03-30T00:50:24.7662742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,361.42,f,110.16,M,60.24,F*1D
2025-03-30T00:50:27.5972773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,362.05,f,110.35,M,60.34,F*1D
2025-03-30T00:50:30.4372674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.68,f,109.63,M,59.95,F*14
2025-03-30T00:50:33.2776250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.92,f,109.71,M,59.99,F*1E
2025-03-30T00:50:36.1077902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,362.76,f,110.57,M,60.46,F*18
2025-03-30T00:50:38.9473078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,362.20,f,110.40,M,60.37,F*1B
2025-03-30T00:50:41.7776136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,360.03,f,109.74,M,60.01,F*12
2025-03-30T00:50:44.6279002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,357.75,f,109.04,M,59.62,F*1F
2025-03-30T00:50:47.4483172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,357.43,f,108.94,M,59.57,F*14
2025-03-30T00:50:50.2880913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,358.54,f,109.28,M,59.76,F*18
2025-03-30T00:50:53.1283700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,363.39,f,110.76,M,60.57,F*11
2025-03-30T00:50:55.9694226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,363.17,f,110.69,M,60.53,F*17
2025-03-30T00:50:58.7991181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,360.70,f,109.94,M,60.12,F*1A
2025-03-30T00:51:01.6292759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,357.15,f,108.86,M,59.53,F*10
2025-03-30T00:51:04.4699853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,357.96,f,109.11,M,59.66,F*12
2025-03-30T00:51:07.3196110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,361.94,f,110.32,M,60.32,F*17
2025-03-30T00:51:10.1396014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,361.03,f,110.04,M,60.17,F*1B
2025-03-30T00:51:12.9803135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,362.05,f,110.35,M,60.34,F*1D
2025-03-30T00:51:15.8103360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,361.13,f,110.07,M,60.19,F*17
2025-03-30T00:51:18.6602316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.42,f,109.55,M,59.90,F*1C
2025-03-30T00:51:21.4806227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,355.78,f,108.44,M,59.30,F*12
2025-03-30T00:51:24.3209588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.15,f,108.56,M,59.36,F*1F
2025-03-30T00:51:27.1616363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,360.80,f,109.97,M,60.13,F*17
2025-03-30T00:51:30.0016151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,363.80,f,110.89,M,60.63,F*14
2025-03-30T00:51:32.8318418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,363.93,f,110.93,M,60.65,F*1B
2025-03-30T00:51:35.6719208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,360.02,f,109.73,M,60.00,F*15
2025-03-30T00:51:38.5060170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,358.59,f,109.30,M,59.76,F*1C
2025-03-30T00:51:41.3424314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,364.31,f,111.04,M,60.72,F*1D
2025-03-30T00:51:44.1719603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,365.82,f,111.50,M,60.97,F*1E
2025-03-30T00:51:47.0129932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,367.66,f,112.06,M,61.28,F*13
2025-03-30T00:51:49.8429353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,364.50,f,111.10,M,60.75,F*18
2025-03-30T00:51:52.6933249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,362.55,f,110.50,M,60.42,F*1A
2025-03-30T00:51:55.5228798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,360.61,f,109.92,M,60.10,F*1E
2025-03-30T00:51:58.3536399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,362.89,f,110.61,M,60.48,F*13
2025-03-30T00:52:01.1933638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,362.88,f,110.61,M,60.48,F*12
2025-03-30T00:52:04.0442923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,366.11,f,111.59,M,61.02,F*13
2025-03-30T00:52:06.8636899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,363.10,f,110.67,M,60.52,F*1F
2025-03-30T00:52:09.7039050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.54,f,109.59,M,59.92,F*15
2025-03-30T00:52:12.5343038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,360.32,f,109.83,M,60.05,F*1C
2025-03-30T00:52:15.3846468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,363.95,f,110.93,M,60.66,F*1E
2025-03-30T00:52:18.2050046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,364.30,f,111.04,M,60.72,F*1C
2025-03-30T00:52:21.0449172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,362.51,f,110.49,M,60.42,F*16
2025-03-30T00:52:23.8855007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,360.31,f,109.82,M,60.05,F*1E
2025-03-30T00:52:26.7251105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,360.55,f,109.90,M,60.09,F*13
2025-03-30T00:52:29.5555352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,362.11,f,110.37,M,60.35,F*1B
2025-03-30T00:52:32.3860197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,360.33,f,109.83,M,60.06,F*1E
2025-03-30T00:52:35.2259489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,358.51,f,109.27,M,59.75,F*11
2025-03-30T00:52:38.0763113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,361.21,f,110.10,M,60.20,F*1A
2025-03-30T00:52:40.8960896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,363.67,f,110.85,M,60.61,F*13
2025-03-30T00:52:43.7361433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,360.56,f,109.90,M,60.09,F*10
2025-03-30T00:52:46.5671270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.20,f,109.49,M,59.87,F*13
2025-03-30T00:52:49.4170714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,355.52,f,108.36,M,59.25,F*1B
2025-03-30T00:52:52.2368587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,358.12,f,109.15,M,59.69,F*1A
2025-03-30T00:52:55.0769771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,361.19,f,110.09,M,60.20,F*19
2025-03-30T00:52:57.9175883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,361.23,f,110.10,M,60.21,F*19
2025-03-30T00:53:00.7679453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,354.82,f,108.15,M,59.14,F*14
2025-03-30T00:53:03.5880364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,355.02,f,108.21,M,59.17,F*19
2025-03-30T00:53:06.4282765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,357.28,f,108.90,M,59.55,F*1F
2025-03-30T00:53:09.2586499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,357.98,f,109.11,M,59.66,F*1C
2025-03-30T00:53:12.1081927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,355.34,f,108.31,M,59.22,F*1B
2025-03-30T00:53:14.9334361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,353.76,f,107.83,M,58.96,F*13
2025-03-30T00:53:17.7691364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.01,f,108.51,M,59.34,F*1F
2025-03-30T00:53:20.5849619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,355.98,f,108.50,M,59.33,F*1A
2025-03-30T00:53:23.4354503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.08,f,106.40,M,58.18,F*19
2025-03-30T00:53:26.2656830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,345.89,f,105.43,M,57.65,F*19
2025-03-30T00:53:29.0954950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,344.34,f,104.96,M,57.39,F*1E
2025-03-30T00:53:31.9361617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,342.62,f,104.43,M,57.10,F*18
2025-03-30T00:53:34.7865155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,344.49,f,105.00,M,57.42,F*16
2025-03-30T00:53:37.6061867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.85,f,105.72,M,57.81,F*1E
2025-03-30T00:53:40.4460900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,347.87,f,106.03,M,57.98,F*10
2025-03-30T00:53:43.2765703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,348.96,f,106.36,M,58.16,F*10
2025-03-30T00:53:46.1271810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,351.78,f,107.22,M,58.63,F*1E
2025-03-30T00:53:48.9473386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.21,f,108.57,M,59.37,F*18
2025-03-30T00:53:51.7874683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.90,f,108.78,M,59.48,F*17
2025-03-30T00:53:54.6275017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,355.45,f,108.34,M,59.24,F*1E
2025-03-30T00:53:57.4672683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.96,f,108.80,M,59.49,F*17
2025-03-30T00:54:00.2979034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,357.87,f,109.08,M,59.64,F*18
2025-03-30T00:54:03.1377802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,357.94,f,109.10,M,59.66,F*11
2025-03-30T00:54:05.9678278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,358.33,f,109.22,M,59.72,F*17
2025-03-30T00:54:08.8183235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,354.14,f,107.94,M,59.02,F*1A
2025-03-30T00:54:11.6381401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,352.99,f,107.59,M,58.83,F*10
2025-03-30T00:54:14.4784944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,351.82,f,107.24,M,58.64,F*1A
2025-03-30T00:54:17.3088863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.50,f,106.83,M,58.42,F*1C
2025-03-30T00:54:20.1594402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,355.00,f,108.20,M,59.17,F*1A
2025-03-30T00:54:22.9891513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,363.00,f,110.64,M,60.50,F*1F
2025-03-30T00:54:25.8192061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,362.83,f,110.59,M,60.47,F*1D
2025-03-30T00:54:28.6595537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.28,f,109.51,M,59.88,F*1D
2025-03-30T00:54:31.5001846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.92,f,108.79,M,59.49,F*15
2025-03-30T00:54:34.3304753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,357.16,f,108.86,M,59.53,F*13
2025-03-30T00:54:37.1708896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,360.68,f,109.93,M,60.11,F*17
2025-03-30T00:54:40.0002533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,363.30,f,110.74,M,60.55,F*18
2025-03-30T00:54:42.8511668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,357.61,f,109.00,M,59.60,F*1C
2025-03-30T00:54:45.6712130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,355.25,f,108.28,M,59.21,F*10
2025-03-30T00:54:48.5115535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,355.63,f,108.40,M,59.27,F*1A
2025-03-30T00:54:51.3514929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,357.34,f,108.92,M,59.56,F*13
2025-03-30T00:54:54.1914240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,362.29,f,110.43,M,60.38,F*1E
2025-03-30T00:54:57.0221492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,363.09,f,110.67,M,60.51,F*14
2025-03-30T00:54:59.8618545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,362.40,f,110.46,M,60.40,F*1B
2025-03-30T00:55:02.6925793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,354.82,f,108.15,M,59.14,F*14
2025-03-30T00:55:05.5424387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,357.35,f,108.92,M,59.56,F*12
2025-03-30T00:55:08.3628129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,358.36,f,109.23,M,59.73,F*12
2025-03-30T00:55:11.2028708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,357.33,f,108.91,M,59.56,F*17
2025-03-30T00:55:14.0428042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,357.24,f,108.89,M,59.54,F*1A
2025-03-30T00:55:16.8834966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.93,f,108.79,M,59.49,F*14
2025-03-30T00:55:19.7131752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,357.20,f,108.88,M,59.53,F*18
2025-03-30T00:55:22.5432958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,360.64,f,109.92,M,60.11,F*1A
2025-03-30T00:55:25.3834846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,360.11,f,109.76,M,60.02,F*10
2025-03-30T00:55:28.2341720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.65,f,109.62,M,59.94,F*19
2025-03-30T00:55:31.0539815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,358.46,f,109.26,M,59.74,F*17
2025-03-30T00:55:33.8971109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.58,f,109.60,M,59.93,F*12
2025-03-30T00:55:36.7244443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,357.24,f,108.89,M,59.54,F*1A
2025-03-30T00:55:39.5751433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,358.16,f,109.17,M,59.69,F*1C
2025-03-30T00:55:42.3945488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.06,f,109.44,M,59.84,F*19
2025-03-30T00:55:45.2351130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,353.50,f,107.75,M,58.92,F*1A
2025-03-30T00:55:48.0795308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,348.87,f,106.34,M,58.14,F*10
2025-03-30T00:55:50.9154172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.85,f,106.94,M,58.48,F*18
2025-03-30T00:55:53.7461131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,354.02,f,107.91,M,59.00,F*1A
2025-03-30T00:55:56.5757116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,355.68,f,108.41,M,59.28,F*1F
2025-03-30T00:55:59.4164053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,354.30,f,107.99,M,59.05,F*16
2025-03-30T00:56:02.2663598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.35,f,106.48,M,58.23,F*17
2025-03-30T00:56:05.0868358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,351.61,f,107.17,M,58.60,F*13
2025-03-30T00:56:07.9271248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.89,f,106.65,M,58.32,F*1F
2025-03-30T00:56:10.7573006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,344.34,f,104.95,M,57.39,F*1D
2025-03-30T00:56:13.6072120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.65,f,103.83,M,56.77,F*16
2025-03-30T00:56:16.4270998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.81,f,102.05,M,55.80,F*1B
2025-03-30T00:56:19.2679309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.84,f,101.14,M,55.31,F*12
2025-03-30T00:56:22.1075532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.73,f,100.20,M,54.79,F*19
2025-03-30T00:56:24.9482655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.29,f,101.28,M,55.38,F*10
2025-03-30T00:56:27.7784303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.47,f,103.16,M,56.41,F*10
2025-03-30T00:56:30.6084311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,342.91,f,104.52,M,57.15,F*11
2025-03-30T00:56:33.4488678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,352.70,f,107.50,M,58.78,F*1A
2025-03-30T00:56:36.2991104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,353.24,f,107.67,M,58.87,F*1E
2025-03-30T00:56:39.1187999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,351.70,f,107.20,M,58.62,F*15
2025-03-30T00:56:41.9596027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,345.01,f,105.16,M,57.50,F*1F
2025-03-30T00:56:44.7891309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.39,f,103.14,M,56.40,F*1A
2025-03-30T00:56:47.6400489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.84,f,102.97,M,56.31,F*1F
2025-03-30T00:56:50.4698593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.59,f,103.51,M,56.60,F*1E
2025-03-30T00:56:53.2997858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,342.98,f,104.54,M,57.16,F*1D
2025-03-30T00:56:56.1403150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.25,f,103.40,M,56.54,F*12
2025-03-30T00:56:58.9804965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.64,f,104.13,M,56.94,F*15
2025-03-30T00:57:01.8105007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,347.42,f,105.89,M,57.90,F*10
2025-03-30T00:57:04.6505032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,352.44,f,107.42,M,58.74,F*12
2025-03-30T00:57:07.4805167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.08,f,106.71,M,58.35,F*1C
2025-03-30T00:57:10.3311377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,344.96,f,105.14,M,57.49,F*1A
2025-03-30T00:57:13.1515105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.01,f,105.46,M,57.67,F*1D
2025-03-30T00:57:15.9920561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,351.01,f,106.99,M,58.50,F*11
2025-03-30T00:57:18.8317072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,351.78,f,107.22,M,58.63,F*1E
2025-03-30T00:57:21.6717971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.06,f,106.39,M,58.18,F*19
2025-03-30T00:57:24.5021377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.07,f,105.48,M,57.68,F*1A
2025-03-30T00:57:27.3420944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,345.35,f,105.26,M,57.56,F*1D
2025-03-30T00:57:30.1724207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,345.50,f,105.31,M,57.58,F*16
2025-03-30T00:57:33.0228381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,347.72,f,105.98,M,57.95,F*16
2025-03-30T00:57:35.8415597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,344.33,f,104.95,M,57.39,F*1A
2025-03-30T00:57:38.6686767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.89,f,104.21,M,56.98,F*1B
2025-03-30T00:57:41.4992918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,342.51,f,104.40,M,57.09,F*13
2025-03-30T00:57:44.3490039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,345.41,f,105.28,M,57.57,F*11
2025-03-30T00:57:47.1793299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,344.90,f,105.13,M,57.48,F*1A
2025-03-30T00:57:50.0100589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,345.92,f,105.44,M,57.65,F*14
2025-03-30T00:57:52.8503252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,345.50,f,105.31,M,57.58,F*16
2025-03-30T00:57:55.7003421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.23,f,103.70,M,56.71,F*1E
2025-03-30T00:57:58.5200861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.46,f,103.47,M,56.58,F*1C
2025-03-30T00:58:01.3602429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.72,f,102.33,M,55.95,F*17
2025-03-30T00:58:04.1909857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.63,f,102.30,M,55.94,F*15
2025-03-30T00:58:07.0414397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.71,f,101.10,M,55.28,F*14
2025-03-30T00:58:09.8612136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.94,f,100.57,M,54.99,F*1F
2025-03-30T00:58:12.7016246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.44,f,100.41,M,54.91,F*1D
2025-03-30T00:58:15.5320217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.50,f,99.82,M,54.58,F*2D
2025-03-30T00:58:18.3822742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.12,f,103.06,M,56.35,F*12
2025-03-30T00:58:21.2120583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.50,f,101.96,M,55.75,F*14
2025-03-30T00:58:24.0423646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.08,f,100.30,M,54.85,F*16
2025-03-30T00:58:26.8820808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.91,f,99.95,M,54.65,F*28
2025-03-30T00:58:29.7329674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.93,f,99.34,M,54.32,F*21
2025-03-30T00:58:32.5526426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.45,f,99.50,M,54.41,F*2F
2025-03-30T00:58:35.3933122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.37,f,97.65,M,53.39,F*2C
2025-03-30T00:58:38.2328193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.52,f,95.86,M,52.42,F*2A
2025-03-30T00:58:41.0736608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.87,f,97.80,M,53.48,F*2A
2025-03-30T00:58:43.9035433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.69,f,98.96,M,54.11,F*2D
2025-03-30T00:58:46.7339645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.67,f,97.13,M,53.11,F*29
2025-03-30T00:58:49.5743205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.57,f,96.49,M,52.76,F*2A
2025-03-30T00:58:52.4145630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.56,f,95.88,M,52.43,F*21
2025-03-30T00:58:55.2446137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.61,f,95.89,M,52.44,F*23
2025-03-30T00:58:58.0842915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.49,f,96.47,M,52.75,F*28
2025-03-30T00:59:00.9150204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.32,f,98.55,M,53.89,F*2D
2025-03-30T00:59:03.7647411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.72,f,96.84,M,52.95,F*20
2025-03-30T00:59:06.5849689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.52,f,95.56,M,52.25,F*21
2025-03-30T00:59:09.4252785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.11,f,95.74,M,52.35,F*20
2025-03-30T00:59:12.2656401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.84,f,95.05,M,51.97,F*24
2025-03-30T00:59:15.1062250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.30,f,96.41,M,52.72,F*27
2025-03-30T00:59:17.9360095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.78,f,98.38,M,53.80,F*20
2025-03-30T00:59:20.7661576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.26,f,97.62,M,53.38,F*2A
2025-03-30T00:59:23.6059162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.79,f,95.95,M,52.47,F*24
2025-03-30T00:59:26.4570620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.81,f,94.43,M,51.64,F*27
2025-03-30T00:59:29.2773011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.54,f,94.35,M,51.59,F*20
2025-03-30T00:59:32.1170170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.37,f,95.21,M,52.06,F*22
2025-03-30T00:59:34.9473415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.07,f,94.20,M,51.51,F*2A
2025-03-30T00:59:37.7969481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.74,f,94.10,M,51.46,F*2A
2025-03-30T00:59:40.6180976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.45,f,95.85,M,52.41,F*2C
2025-03-30T00:59:43.4578858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.07,f,96.03,M,52.51,F*27
2025-03-30T00:59:46.2980839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.08,f,97.26,M,53.18,F*2E
2025-03-30T00:59:49.1381212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.38,f,99.18,M,54.23,F*2E
2025-03-30T00:59:51.9684025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.28,f,102.50,M,56.05,F*14
2025-03-30T00:59:54.8081360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,345.81,f,105.40,M,57.64,F*13
2025-03-30T00:59:57.6388753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,345.40,f,105.28,M,57.57,F*10
2025-03-30T01:00:00.4891834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,344.05,f,104.87,M,57.34,F*11
2025-03-30T01:00:03.3092499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.46,f,104.08,M,56.91,F*1A
2025-03-30T01:00:06.1493447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,342.99,f,104.54,M,57.16,F*1C
2025-03-30T01:00:08.9794705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.24,f,106.45,M,58.21,F*18
2025-03-30T01:00:11.8299868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,352.63,f,107.48,M,58.77,F*1E
2025-03-30T01:00:14.6600087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,352.34,f,107.39,M,58.72,F*1F
2025-03-30T01:00:17.4899425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,347.68,f,105.97,M,57.95,F*12
2025-03-30T01:00:20.3306015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.35,f,104.65,M,57.22,F*1E
2025-03-30T01:00:23.1809919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,345.87,f,105.42,M,57.65,F*16
2025-03-30T01:00:26.0009745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,352.93,f,107.57,M,58.82,F*15
2025-03-30T01:00:28.8407129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,353.08,f,107.62,M,58.85,F*17
2025-03-30T01:00:31.6716100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,347.95,f,106.05,M,57.99,F*14
2025-03-30T01:00:34.5209853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,347.11,f,105.80,M,57.85,F*1B
2025-03-30T01:00:37.3413362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.29,f,104.63,M,57.21,F*16
2025-03-30T01:00:40.1835896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,345.56,f,105.33,M,57.59,F*13
2025-03-30T01:00:43.0219655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,352.57,f,107.46,M,58.76,F*16
2025-03-30T01:00:45.8618410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,352.39,f,107.41,M,58.73,F*1C
2025-03-30T01:00:48.6920162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,347.03,f,105.77,M,57.84,F*11
2025-03-30T01:00:51.5326947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,345.30,f,105.25,M,57.55,F*18
2025-03-30T01:00:54.3630378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,345.92,f,105.44,M,57.65,F*14
2025-03-30T01:00:57.2133837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,347.65,f,105.96,M,57.94,F*1F
2025-03-30T01:01:00.0332668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.91,f,106.65,M,58.32,F*16
2025-03-30T01:01:02.8729305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.42,f,106.50,M,58.24,F*19
2025-03-30T01:01:05.7033111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.73,f,106.60,M,58.29,F*15
2025-03-30T01:01:08.5542563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.97,f,106.98,M,58.50,F*1E
2025-03-30T01:01:11.3839683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.27,f,106.76,M,58.38,F*1B
2025-03-30T01:01:14.2143000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,358.10,f,109.15,M,59.68,F*19
2025-03-30T01:01:17.0546296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.52,f,109.58,M,59.92,F*12
2025-03-30T01:01:19.8947601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.53,f,108.67,M,59.42,F*1C
2025-03-30T01:01:22.7246297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,351.25,f,107.06,M,58.54,F*14
2025-03-30T01:01:25.5650222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,355.04,f,108.22,M,59.17,F*1C
2025-03-30T01:01:28.3956028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.97,f,108.80,M,59.49,F*16
2025-03-30T01:01:31.2456565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.26,f,108.59,M,59.38,F*1E
2025-03-30T01:01:34.0660940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,358.01,f,109.12,M,59.67,F*11
2025-03-30T01:01:36.9053278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.67,f,108.71,M,59.45,F*1B
2025-03-30T01:01:39.7360231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,357.18,f,108.87,M,59.53,F*1C
2025-03-30T01:01:42.5862778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.06,f,109.44,M,59.84,F*19
2025-03-30T01:01:45.4162896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,358.52,f,109.28,M,59.75,F*1D
2025-03-30T01:01:48.2470741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,353.33,f,107.69,M,58.89,F*18
2025-03-30T01:01:51.0865737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,347.66,f,105.97,M,57.94,F*1D
2025-03-30T01:01:53.9296897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,352.24,f,107.36,M,58.71,F*12
2025-03-30T01:01:56.7433517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,351.98,f,107.28,M,58.66,F*1F
2025-03-30T01:01:59.5834269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.31,f,106.77,M,58.38,F*1D
2025-03-30T01:02:02.4230521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.90,f,106.95,M,58.48,F*1D
2025-03-30T01:02:05.2638439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,348.65,f,106.27,M,58.11,F*1B
2025-03-30T01:02:08.0941287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.66,f,106.58,M,58.28,F*1B
2025-03-30T01:02:10.9244845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.99,f,109.72,M,60.00,F*1C
2025-03-30T01:02:13.7640190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,363.13,f,110.68,M,60.52,F*13
2025-03-30T01:02:16.6048353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,363.29,f,110.73,M,60.55,F*17
2025-03-30T01:02:19.4349037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,360.76,f,109.96,M,60.13,F*1F
2025-03-30T01:02:22.2750755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.66,f,109.62,M,59.94,F*1A
2025-03-30T01:02:25.1047986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.68,f,109.63,M,59.95,F*14
2025-03-30T01:02:27.9548346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,360.79,f,109.97,M,60.13,F*11
2025-03-30T01:02:30.7756938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,360.73,f,109.95,M,60.12,F*18
2025-03-30T01:02:33.6153978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.43,f,109.55,M,59.90,F*1D
2025-03-30T01:02:36.4554084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.01,f,108.51,M,59.33,F*18
2025-03-30T01:02:39.2964391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,355.75,f,108.43,M,59.29,F*10
2025-03-30T01:02:42.1259206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,358.39,f,109.24,M,59.73,F*1A
2025-03-30T01:02:44.9562026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.78,f,109.66,M,59.96,F*13
2025-03-30T01:02:47.7967909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,360.66,f,109.93,M,60.11,F*19
2025-03-30T01:02:50.6471778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,360.65,f,109.93,M,60.11,F*1A
2025-03-30T01:02:53.4671186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,360.58,f,109.91,M,60.10,F*17
2025-03-30T01:02:56.3068639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,362.81,f,110.58,M,60.47,F*1E
2025-03-30T01:02:59.1376018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,364.13,f,110.99,M,60.69,F*12
2025-03-30T01:03:01.9872589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,365.71,f,111.47,M,60.95,F*16
2025-03-30T01:03:04.8179788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,363.03,f,110.65,M,60.51,F*1C
2025-03-30T01:03:07.6476896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.50,f,109.58,M,59.92,F*10
2025-03-30T01:03:10.4883894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,360.28,f,109.81,M,60.05,F*15
2025-03-30T01:03:13.3280462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,361.28,f,110.12,M,60.21,F*10
2025-03-30T01:03:16.1587821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,362.38,f,110.45,M,60.40,F*17
2025-03-30T01:03:18.9885206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,362.32,f,110.44,M,60.39,F*12
2025-03-30T01:03:21.8291632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,357.22,f,108.88,M,59.54,F*1D
2025-03-30T01:03:24.6788214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.42,f,108.64,M,59.40,F*1D
2025-03-30T01:03:27.5023245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,358.54,f,109.28,M,59.76,F*18
2025-03-30T01:03:30.3392509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,360.89,f,110.00,M,60.15,F*1E
2025-03-30T01:03:33.1799553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,362.23,f,110.41,M,60.37,F*19
2025-03-30T01:03:36.0196209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.08,f,109.45,M,59.85,F*17
2025-03-30T01:03:38.8503726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,353.55,f,107.76,M,58.92,F*1C
2025-03-30T01:03:41.6900293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.73,f,108.73,M,59.46,F*1F
2025-03-30T01:03:44.5207396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,361.54,f,110.20,M,60.26,F*1D
2025-03-30T01:03:47.3623053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,357.39,f,108.93,M,59.57,F*1E
2025-03-30T01:03:50.1912381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.08,f,108.53,M,59.35,F*15
2025-03-30T01:03:53.0308133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.72,f,108.73,M,59.45,F*1D
2025-03-30T01:03:55.8615924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.76,f,109.66,M,59.96,F*1D
2025-03-30T01:03:58.7111759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,361.78,f,110.27,M,60.30,F*13
2025-03-30T01:04:01.5419102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,362.16,f,110.39,M,60.36,F*11
2025-03-30T01:04:04.3716773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,360.94,f,110.01,M,60.16,F*10
2025-03-30T01:04:07.2123017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,361.30,f,110.12,M,60.22,F*1A
2025-03-30T01:04:10.0520550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,364.35,f,111.05,M,60.72,F*18
2025-03-30T01:04:12.8827550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,364.87,f,111.21,M,60.81,F*1B
2025-03-30T01:04:15.7223914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,362.24,f,110.41,M,60.37,F*1E
2025-03-30T01:04:18.5531541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,357.29,f,108.90,M,59.55,F*1E
2025-03-30T01:04:21.4027501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,358.12,f,109.16,M,59.69,F*19
2025-03-30T01:04:24.2235328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.69,f,109.63,M,59.95,F*15
2025-03-30T01:04:27.0632313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,358.18,f,109.17,M,59.70,F*1A
2025-03-30T01:04:29.8939960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,357.55,f,108.98,M,59.59,F*11
2025-03-30T01:04:32.7435812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.42,f,108.64,M,59.40,F*1D
2025-03-30T01:04:35.5643310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,355.08,f,108.23,M,59.18,F*1E
2025-03-30T01:04:38.4040472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.68,f,108.72,M,59.45,F*17
2025-03-30T01:04:41.2447201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,355.97,f,108.50,M,59.33,F*15
2025-03-30T01:04:44.0843890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.12,f,109.46,M,59.85,F*1F
2025-03-30T01:04:46.9150924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.50,f,109.58,M,59.92,F*10
2025-03-30T01:04:49.7448321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.22,f,109.49,M,59.87,F*11
2025-03-30T01:04:52.5855198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,357.14,f,108.86,M,59.52,F*10
2025-03-30T01:04:55.4361015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,357.97,f,109.11,M,59.66,F*13
2025-03-30T01:04:58.2559364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,358.07,f,109.14,M,59.68,F*1E
2025-03-30T01:05:01.0956209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.56,f,108.68,M,59.43,F*17
2025-03-30T01:05:03.9362599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,357.50,f,108.97,M,59.58,F*1A
2025-03-30T01:05:06.7788710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.66,f,109.62,M,59.94,F*1A
2025-03-30T01:05:09.6066522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,357.17,f,108.86,M,59.53,F*12
2025-03-30T01:05:12.4364516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,360.56,f,109.90,M,60.09,F*10
2025-03-30T01:05:15.2770628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,362.43,f,110.47,M,60.41,F*18
2025-03-30T01:05:18.1276940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,360.58,f,109.91,M,60.10,F*17
2025-03-30T01:05:20.9474822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,368.37,f,112.28,M,61.39,F*14
2025-03-30T01:05:23.7872056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,367.13,f,111.90,M,61.19,F*1F
2025-03-30T01:05:26.6178922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,366.45,f,111.69,M,61.07,F*14
2025-03-30T01:05:29.4685142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,369.01,f,112.47,M,61.50,F*16
2025-03-30T01:05:32.2982458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,368.11,f,112.20,M,61.35,F*14
2025-03-30T01:05:35.1330136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,370.02,f,112.78,M,61.67,F*15
2025-03-30T01:05:37.9686831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,370.34,f,112.88,M,61.72,F*1B
2025-03-30T01:05:40.8093265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,369.48,f,112.62,M,61.58,F*14
2025-03-30T01:05:43.6390271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,371.04,f,113.09,M,61.84,F*18
2025-03-30T01:05:46.4687714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,373.37,f,113.80,M,62.23,F*15
2025-03-30T01:05:49.3094369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,375.50,f,114.45,M,62.58,F*10
2025-03-30T01:05:52.1600710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,375.69,f,114.51,M,62.62,F*16
2025-03-30T01:05:54.9799205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,379.27,f,115.60,M,63.21,F*15
2025-03-30T01:05:57.8205056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,379.70,f,115.73,M,63.28,F*1C
2025-03-30T01:06:00.6602030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,384.13,f,117.08,M,64.02,F*1A
2025-03-30T01:06:03.5008915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,390.75,f,119.10,M,65.13,F*19
2025-03-30T01:06:06.3305928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,392.59,f,119.66,M,65.43,F*11
2025-03-30T01:06:09.1613109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,394.60,f,120.28,M,65.77,F*1A
2025-03-30T01:06:11.9883035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,393.60,f,119.97,M,65.60,F*15
2025-03-30T01:06:14.8375685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,398.60,f,121.49,M,66.43,F*14
2025-03-30T01:06:17.6572720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,398.41,f,121.44,M,66.40,F*19
2025-03-30T01:06:20.4970401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,402.08,f,122.55,M,67.01,F*17
2025-03-30T01:06:23.3273130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,401.60,f,122.41,M,66.93,F*15
2025-03-30T01:06:26.1777313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,403.10,f,122.86,M,67.18,F*19
2025-03-30T01:06:28.9985175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,401.17,f,122.28,M,66.86,F*1E
2025-03-30T01:06:31.8382850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,398.37,f,121.42,M,66.39,F*10
2025-03-30T01:06:34.6782385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,397.63,f,121.20,M,66.27,F*15
2025-03-30T01:06:37.5183118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,396.11,f,120.73,M,66.02,F*11
2025-03-30T01:06:40.3486522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,398.11,f,121.34,M,66.35,F*19
2025-03-30T01:06:43.1890275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,396.65,f,120.90,M,66.11,F*1D
2025-03-30T01:06:46.0194185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,394.52,f,120.25,M,65.75,F*14
2025-03-30T01:06:48.8695572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,391.26,f,119.26,M,65.21,F*1A
2025-03-30T01:06:51.6893213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,392.80,f,119.72,M,65.47,F*14
2025-03-30T01:06:54.5300330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,393.92,f,120.07,M,65.65,F*1E
2025-03-30T01:06:57.3697460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,396.38,f,120.82,M,66.06,F*10
2025-03-30T01:07:00.2099323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,396.76,f,120.93,M,66.13,F*1E
2025-03-30T01:07:03.0403366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,398.34,f,121.41,M,66.39,F*10
2025-03-30T01:07:05.8707335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,395.67,f,120.60,M,65.94,F*1D
2025-03-30T01:07:08.7106024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,395.03,f,120.41,M,65.84,F*1D
2025-03-30T01:07:11.5610380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,396.36,f,120.81,M,66.06,F*1D
2025-03-30T01:07:14.3813126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,399.84,f,121.87,M,66.64,F*18
2025-03-30T01:07:17.2219648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,400.47,f,122.06,M,66.75,F*1A
2025-03-30T01:07:20.0517015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,399.77,f,121.85,M,66.63,F*11
2025-03-30T01:07:22.9015984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,401.76,f,122.46,M,66.96,F*10
2025-03-30T01:07:25.7316093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,400.21,f,121.98,M,66.70,F*1B
2025-03-30T01:07:28.5619559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,398.31,f,121.40,M,66.38,F*15
2025-03-30T01:07:31.4026891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,400.40,f,122.04,M,66.73,F*19
2025-03-30T01:07:34.2423454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,404.55,f,123.31,M,67.43,F*1C
2025-03-30T01:07:37.0729499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,404.72,f,123.36,M,67.45,F*18
2025-03-30T01:07:39.9026618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,400.88,f,122.19,M,66.81,F*1C
2025-03-30T01:07:42.7429302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,399.16,f,121.66,M,66.53,F*18
2025-03-30T01:07:45.5931865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,400.71,f,122.14,M,66.78,F*11
2025-03-30T01:07:48.4132486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,404.05,f,123.16,M,67.34,F*1C
2025-03-30T01:07:51.2542480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,406.00,f,123.75,M,67.67,F*18
2025-03-30T01:07:54.0839792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,405.38,f,123.56,M,67.56,F*13
2025-03-30T01:07:56.9345889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,401.69,f,122.44,M,66.95,F*1F
2025-03-30T01:07:59.7643670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,401.00,f,122.22,M,66.83,F*17
2025-03-30T01:08:02.5945986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,404.58,f,123.32,M,67.43,F*12
2025-03-30T01:08:05.4345792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,406.62,f,123.94,M,67.77,F*12
2025-03-30T01:08:08.2789992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,405.40,f,123.57,M,67.57,F*1C
2025-03-30T01:08:11.1056142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,403.35,f,122.94,M,67.23,F*15
2025-03-30T01:08:13.9456302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,403.53,f,123.00,M,67.25,F*1F
2025-03-30T01:08:16.7756841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,401.75,f,122.45,M,66.96,F*10
2025-03-30T01:08:19.6263369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,402.69,f,122.74,M,67.11,F*12
2025-03-30T01:08:22.4461704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,402.86,f,122.79,M,67.14,F*1B
2025-03-30T01:08:25.2867021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,403.46,f,122.97,M,67.24,F*15
2025-03-30T01:08:28.1267893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,400.36,f,122.03,M,66.73,F*1F
2025-03-30T01:08:30.9666069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,399.01,f,121.62,M,66.50,F*19
2025-03-30T01:08:33.7969285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,402.30,f,122.62,M,67.05,F*1C
2025-03-30T01:08:36.6270279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,401.71,f,122.44,M,66.95,F*16
2025-03-30T01:08:39.4675906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,398.86,f,121.57,M,66.48,F*18
2025-03-30T01:08:42.3179341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,395.56,f,120.57,M,65.93,F*1C
2025-03-30T01:08:45.1379989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,400.48,f,122.07,M,66.75,F*14
2025-03-30T01:08:47.9775937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,402.67,f,122.73,M,67.11,F*1B
2025-03-30T01:08:50.8078818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,399.37,f,121.73,M,66.56,F*1A
2025-03-30T01:08:53.6583652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,395.65,f,120.59,M,65.94,F*15
2025-03-30T01:08:56.4889145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,397.38,f,121.12,M,66.23,F*1E
2025-03-30T01:08:59.3185954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,398.02,f,121.32,M,66.34,F*1C
2025-03-30T01:09:02.1591987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,400.15,f,121.96,M,66.69,F*1A
2025-03-30T01:09:05.0088154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,398.65,f,121.51,M,66.44,F*1F
2025-03-30T01:09:07.8295762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,395.45,f,120.53,M,65.91,F*18
2025-03-30T01:09:10.6691232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,396.53,f,120.86,M,66.09,F*16
2025-03-30T01:09:13.4998738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,399.34,f,121.72,M,66.56,F*18
2025-03-30T01:09:16.3496310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,398.70,f,121.52,M,66.45,F*19
2025-03-30T01:09:19.1705752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,396.84,f,120.96,M,66.14,F*11
2025-03-30T01:09:22.0107705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,397.76,f,121.24,M,66.29,F*1B
2025-03-30T01:09:24.8402770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,398.24,f,121.38,M,66.37,F*11
2025-03-30T01:09:27.6906499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,397.80,f,121.25,M,66.30,F*1B
2025-03-30T01:09:30.5205759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,398.61,f,121.50,M,66.43,F*1D
2025-03-30T01:09:33.3513348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,400.43,f,122.05,M,66.74,F*1C
2025-03-30T01:09:36.1916884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,400.55,f,122.09,M,66.76,F*15
2025-03-30T01:09:39.0412573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,398.66,f,121.51,M,66.44,F*1C
2025-03-30T01:09:41.8616486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,398.16,f,121.36,M,66.36,F*1F
2025-03-30T01:09:44.7015833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,402.24,f,122.60,M,67.04,F*1A
2025-03-30T01:09:47.5321360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,403.01,f,122.84,M,67.17,F*14
2025-03-30T01:09:50.3818541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,402.78,f,122.77,M,67.13,F*13
2025-03-30T01:09:53.2121143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,401.09,f,122.25,M,66.85,F*1F
2025-03-30T01:09:56.0428015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,401.46,f,122.36,M,66.91,F*13
2025-03-30T01:09:58.8825040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,404.89,f,123.41,M,67.48,F*11
2025-03-30T01:10:01.7362006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,406.00,f,123.75,M,67.67,F*18
2025-03-30T01:10:04.5533239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,406.33,f,123.85,M,67.72,F*13
2025-03-30T01:10:07.3836397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,404.21,f,123.20,M,67.37,F*1C
2025-03-30T01:10:10.2235862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,404.19,f,123.20,M,67.37,F*17
2025-03-30T01:10:13.0735493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,407.29,f,124.14,M,67.88,F*13
2025-03-30T01:10:15.8937840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,408.79,f,124.60,M,68.13,F*17
2025-03-30T01:10:18.7342044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,408.63,f,124.55,M,68.10,F*19
2025-03-30T01:10:21.5644437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,408.25,f,124.44,M,68.04,F*1E
2025-03-30T01:10:24.4150479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,408.23,f,124.43,M,68.04,F*1F
2025-03-30T01:10:27.2449656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,407.82,f,124.30,M,67.97,F*1A
2025-03-30T01:10:30.0604715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,411.26,f,125.35,M,68.54,F*17
2025-03-30T01:10:32.9015207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,411.76,f,125.50,M,68.63,F*15
2025-03-30T01:10:35.7415618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,410.57,f,125.14,M,68.43,F*15
2025-03-30T01:10:38.5712348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,410.76,f,125.20,M,68.46,F*14
2025-03-30T01:10:41.4019169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,412.69,f,125.79,M,68.78,F*19
2025-03-30T01:10:44.2421480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,412.91,f,125.86,M,68.82,F*1B
2025-03-30T01:10:47.0924014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,411.56,f,125.44,M,68.59,F*1B
2025-03-30T01:10:49.9121986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,414.03,f,126.20,M,69.01,F*13
2025-03-30T01:10:52.7521104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,415.19,f,126.55,M,69.20,F*18
2025-03-30T01:10:55.5932440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,417.72,f,127.32,M,69.62,F*11
2025-03-30T01:10:58.4428809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,419.79,f,127.95,M,69.96,F*12
2025-03-30T01:11:01.2634853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,416.59,f,126.98,M,69.43,F*1B
2025-03-30T01:11:04.1031510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,415.36,f,126.60,M,69.23,F*10
2025-03-30T01:11:06.9332435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,413.10,f,125.91,M,68.85,F*12
2025-03-30T01:11:09.7838767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,415.14,f,126.53,M,69.19,F*19
2025-03-30T01:11:12.6141194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,415.51,f,126.65,M,69.25,F*12
2025-03-30T01:11:15.4438661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,414.25,f,126.26,M,69.04,F*14
2025-03-30T01:11:18.2741564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,416.20,f,126.86,M,69.37,F*19
2025-03-30T01:11:21.1242829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,417.68,f,127.31,M,69.61,F*1A
2025-03-30T01:11:23.9544199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,412.50,f,125.73,M,68.75,F*14
2025-03-30T01:11:26.7851321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,410.72,f,125.19,M,68.45,F*19
2025-03-30T01:11:29.6256043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,414.16,f,126.24,M,69.03,F*11
2025-03-30T01:11:32.4648713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,418.73,f,127.63,M,69.79,F*11
2025-03-30T01:11:35.2958834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,419.69,f,127.92,M,69.95,F*17
2025-03-30T01:11:38.1360900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,416.13,f,126.84,M,69.35,F*19
2025-03-30T01:11:40.9658854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,411.49,f,125.42,M,68.58,F*12
2025-03-30T01:11:43.8162313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,410.89,f,125.24,M,68.48,F*1E
2025-03-30T01:11:46.6366306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,416.78,f,127.03,M,69.46,F*1E
2025-03-30T01:11:49.4769004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,417.23,f,127.17,M,69.54,F*17
2025-03-30T01:11:52.3163779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,413.68,f,126.09,M,68.95,F*1E
2025-03-30T01:11:55.1571433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,413.57,f,126.06,M,68.93,F*1B
2025-03-30T01:11:57.9867691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,417.52,f,127.26,M,69.59,F*1E
2025-03-30T01:12:00.8171381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,423.95,f,129.22,M,70.66,F*1C
2025-03-30T01:12:03.6573914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,424.01,f,129.24,M,70.67,F*11
2025-03-30T01:12:06.4973082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,423.56,f,129.10,M,70.59,F*1E
2025-03-30T01:12:09.3277968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,421.14,f,128.36,M,70.19,F*1B
2025-03-30T01:12:12.1682887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,420.00,f,128.02,M,70.00,F*10
2025-03-30T01:12:14.9984831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,420.32,f,128.11,M,70.05,F*16
2025-03-30T01:12:17.8488807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,419.72,f,127.93,M,69.95,F*1C
2025-03-30T01:12:20.6784016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,418.41,f,127.53,M,69.73,F*19
2025-03-30T01:12:23.5087436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,417.58,f,127.28,M,69.60,F*10
2025-03-30T01:12:26.3495952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,414.37,f,126.30,M,69.06,F*12
2025-03-30T01:12:29.1889763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,412.68,f,125.79,M,68.78,F*18
2025-03-30T01:12:32.0199889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,412.42,f,125.71,M,68.74,F*14
2025-03-30T01:12:34.8598305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,407.18,f,124.11,M,67.86,F*1A
2025-03-30T01:12:37.6902592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,401.27,f,122.31,M,66.88,F*1B
2025-03-30T01:12:40.5403462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,394.70,f,120.31,M,65.78,F*1C
2025-03-30T01:12:43.3602172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,392.07,f,119.50,M,65.34,F*1F
2025-03-30T01:12:46.2008364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,392.00,f,119.48,M,65.33,F*16
2025-03-30T01:12:49.0407408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,395.77,f,120.63,M,65.96,F*1D
2025-03-30T01:12:51.8807552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,399.39,f,121.73,M,66.56,F*14
2025-03-30T01:12:54.7111012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,403.02,f,122.84,M,67.17,F*17
2025-03-30T01:12:57.5408079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,406.00,f,123.75,M,67.67,F*18
2025-03-30T01:13:00.3815188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,406.94,f,124.04,M,67.82,F*1F
2025-03-30T01:13:03.2313370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,406.77,f,123.98,M,67.79,F*14
2025-03-30T01:13:06.0520740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,403.00,f,122.83,M,67.17,F*12
2025-03-30T01:13:08.8925778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,409.06,f,124.68,M,68.18,F*1D
2025-03-30T01:13:11.7218770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,408.76,f,124.59,M,68.13,F*12
2025-03-30T01:13:14.5723751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,404.63,f,123.33,M,67.44,F*1C
2025-03-30T01:13:17.4023174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,399.63,f,121.81,M,66.61,F*12
2025-03-30T01:13:20.2328282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,396.42,f,120.83,M,66.07,F*1D
2025-03-30T01:13:23.0736050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,397.53,f,121.17,M,66.26,F*13
2025-03-30T01:13:25.9129445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,396.72,f,120.92,M,66.12,F*1A
2025-03-30T01:13:28.7444976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,395.58,f,120.57,M,65.93,F*12
2025-03-30T01:13:31.5842021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,392.29,f,119.57,M,65.38,F*18
2025-03-30T01:13:34.4140869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,392.89,f,119.75,M,65.48,F*15
2025-03-30T01:13:37.2643779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,389.35,f,118.67,M,64.89,F*16
2025-03-30T01:13:40.0841391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,391.18,f,119.23,M,65.20,F*13
2025-03-30T01:13:42.9247197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,393.69,f,120.00,M,65.62,F*1A
2025-03-30T01:13:45.7645354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,395.19,f,120.45,M,65.86,F*10
2025-03-30T01:13:48.6050966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,392.06,f,119.50,M,65.34,F*1E
2025-03-30T01:13:51.4352579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,392.49,f,119.63,M,65.41,F*17
2025-03-30T01:13:54.2657907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,393.65,f,119.98,M,65.61,F*1E
2025-03-30T01:13:57.1060234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,398.27,f,121.39,M,66.38,F*1C
2025-03-30T01:13:59.9557145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,396.17,f,120.75,M,66.03,F*10
2025-03-30T01:14:02.7761535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,400.87,f,122.18,M,66.81,F*12
2025-03-30T01:14:05.6158848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,402.69,f,122.74,M,67.11,F*12
2025-03-30T01:14:08.4466103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,405.05,f,123.46,M,67.51,F*1B
2025-03-30T01:14:11.2967703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,404.59,f,123.32,M,67.43,F*13
2025-03-30T01:14:14.1264261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,407.14,f,124.10,M,67.86,F*17
2025-03-30T01:14:16.9564713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,415.77,f,126.73,M,69.29,F*1D
2025-03-30T01:14:19.7971503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,419.18,f,127.76,M,69.86,F*19
2025-03-30T01:14:22.6367852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,419.56,f,127.88,M,69.93,F*16
2025-03-30T01:14:25.4678298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,427.20,f,130.21,M,71.20,F*1E
2025-03-30T01:14:28.2978294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,430.53,f,131.23,M,71.76,F*1C
2025-03-30T01:14:31.1381055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,438.84,f,133.76,M,73.14,F*1A
2025-03-30T01:14:33.9883572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,450.89,f,137.43,M,75.15,F*1C
2025-03-30T01:14:36.8088060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,451.16,f,137.51,M,75.19,F*14
2025-03-30T01:14:39.6487398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,468.02,f,142.65,M,78.00,F*1B
2025-03-30T01:14:42.4789033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,475.97,f,145.08,M,79.33,F*16
2025-03-30T01:14:45.3251643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,478.42,f,145.82,M,79.74,F*12
2025-03-30T01:14:48.1449712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,483.93,f,147.50,M,80.65,F*11
2025-03-30T01:14:50.9750294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,493.51,f,150.42,M,82.25,F*1D
2025-03-30T01:14:53.8154025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,494.64,f,150.76,M,82.44,F*1C
2025-03-30T01:14:56.6655340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,509.62,f,155.33,M,84.94,F*10
2025-03-30T01:14:59.4853170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,515.13,f,157.01,M,85.85,F*19
2025-03-30T01:15:02.3156392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,511.46,f,155.89,M,85.24,F*14
2025-03-30T01:15:05.1563654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,518.19,f,157.94,M,86.36,F*19
2025-03-30T01:15:08.0066296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,529.45,f,161.38,M,88.24,F*1C
2025-03-30T01:15:10.8266221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,535.32,f,163.16,M,89.22,F*18
2025-03-30T01:15:13.6663185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,542.66,f,165.40,M,90.44,F*14
2025-03-30T01:15:16.5066833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,534.71,f,162.98,M,89.12,F*1A
2025-03-30T01:15:19.3475751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,552.45,f,168.39,M,92.07,F*12
2025-03-30T01:15:22.1772726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,551.22,f,168.01,M,91.87,F*10
2025-03-30T01:15:25.0073615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,553.67,f,168.76,M,92.28,F*15
2025-03-30T01:15:27.8479598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,554.89,f,169.13,M,92.48,F*16
2025-03-30T01:15:30.7001025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,565.94,f,172.50,M,94.32,F*1E
2025-03-30T01:15:33.5181934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,568.35,f,173.23,M,94.73,F*18
2025-03-30T01:15:36.3580145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,568.35,f,173.23,M,94.73,F*18
2025-03-30T01:15:39.1882865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,573.32,f,174.75,M,95.55,F*14
2025-03-30T01:15:42.0383407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,579.37,f,176.59,M,96.56,F*17
2025-03-30T01:15:44.8693194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,586.00,f,178.61,M,97.67,F*15
2025-03-30T01:15:47.6990336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,584.26,f,178.08,M,97.38,F*16
2025-03-30T01:15:50.5396197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,587.15,f,178.96,M,97.86,F*17
2025-03-30T01:15:53.3798948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,592.14,f,180.49,M,98.69,F*19
2025-03-30T01:15:56.2097504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,595.88,f,181.63,M,99.31,F*1E
2025-03-30T01:15:59.0504322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,597.60,f,182.15,M,99.60,F*1C
2025-03-30T01:16:01.8803348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,601.39,f,183.30,M,100.23,F*2C
2025-03-30T01:16:04.7299838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,604.10,f,184.13,M,100.68,F*2B
2025-03-30T01:16:07.5510638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,604.64,f,184.29,M,100.77,F*2F
2025-03-30T01:16:10.3907790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,614.24,f,187.22,M,102.37,F*24
2025-03-30T01:16:13.2314214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,618.68,f,188.58,M,103.11,F*27
2025-03-30T01:16:16.0815753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,616.07,f,187.78,M,102.68,F*22
2025-03-30T01:16:18.9010129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,614.85,f,187.41,M,102.48,F*22
2025-03-30T01:16:21.7313097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,620.97,f,189.27,M,103.49,F*28
2025-03-30T01:16:24.5649637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,632.30,f,192.72,M,105.38,F*2C
2025-03-30T01:16:27.4217238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,633.20,f,193.00,M,105.53,F*25
2025-03-30T01:16:30.2426740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,628.76,f,191.65,M,104.79,F*24
2025-03-30T01:16:33.0826847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,624.64,f,190.39,M,104.11,F*2D
2025-03-30T01:16:35.9127421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,636.26,f,193.93,M,106.04,F*2D
2025-03-30T01:16:38.7627690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,637.87,f,194.42,M,106.31,F*2A
2025-03-30T01:16:41.5930882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,636.87,f,194.12,M,106.15,F*28
2025-03-30T01:16:44.4233656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,639.69,f,194.98,M,106.62,F*25
2025-03-30T01:16:47.2629549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,638.74,f,194.69,M,106.46,F*20
2025-03-30T01:16:50.1036074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,635.93,f,193.83,M,105.99,F*26
2025-03-30T01:16:52.9337364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,639.78,f,195.00,M,106.63,F*24
2025-03-30T01:16:55.7635590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,637.58,f,194.33,M,106.26,F*28
2025-03-30T01:16:58.6041498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,636.49,f,194.00,M,106.08,F*25
2025-03-30T01:17:01.4542493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,636.24,f,193.92,M,106.04,F*2E
2025-03-30T01:17:04.2748005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,632.34,f,192.74,M,105.39,F*2F
2025-03-30T01:17:07.1150822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,638.36,f,194.57,M,106.39,F*23
2025-03-30T01:17:09.9549158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,639.79,f,195.01,M,106.63,F*24
2025-03-30T01:17:12.7952882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,637.85,f,194.42,M,106.31,F*28
2025-03-30T01:17:15.6150340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,639.49,f,194.92,M,106.58,F*24
2025-03-30T01:17:18.4557237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,639.02,f,194.77,M,106.50,F*28
2025-03-30T01:17:21.2958130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,643.88,f,196.25,M,107.31,F*24
2025-03-30T01:17:24.1355746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,646.26,f,196.98,M,107.71,F*27
2025-03-30T01:17:26.9664021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,648.26,f,197.59,M,108.04,F*28
2025-03-30T01:17:29.8059939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,649.72,f,198.03,M,108.29,F*27
2025-03-30T01:17:32.6365932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,654.15,f,199.38,M,109.02,F*2B
2025-03-30T01:17:35.4869617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,655.05,f,199.66,M,109.17,F*24
2025-03-30T01:17:38.3170532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,661.80,f,201.72,M,110.30,F*24
2025-03-30T01:17:41.1469455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,659.67,f,201.07,M,109.95,F*23
2025-03-30T01:17:43.9869463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,660.16,f,201.22,M,110.03,F*2F
2025-03-30T01:17:46.8379964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,662.54,f,201.94,M,110.42,F*23
2025-03-30T01:17:49.6576334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,661.79,f,201.71,M,110.30,F*21
2025-03-30T01:17:52.4877752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,661.92,f,201.75,M,110.32,F*22
2025-03-30T01:17:55.3282675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,660.60,f,201.35,M,110.10,F*2A
2025-03-30T01:17:58.1779233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,658.96,f,200.85,M,109.83,F*20
2025-03-30T01:18:00.9986901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,656.52,f,200.11,M,109.42,F*26
2025-03-30T01:18:03.8389287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,656.33,f,200.05,M,109.39,F*28
2025-03-30T01:18:06.6785504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,656.87,f,200.21,M,109.48,F*27
2025-03-30T01:18:09.5191797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,652.74,f,198.95,M,108.79,F*21
2025-03-30T01:18:12.3496740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,651.91,f,198.70,M,108.65,F*2F
2025-03-30T01:18:15.1795350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,652.45,f,198.87,M,108.74,F*2D
2025-03-30T01:18:18.0196393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,654.56,f,199.51,M,109.09,F*28
2025-03-30T01:18:20.8695629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,649.66,f,198.02,M,108.28,F*22
2025-03-30T01:18:23.6906143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,651.90,f,198.70,M,108.65,F*2E
2025-03-30T01:18:26.5306001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,652.31,f,198.82,M,108.72,F*2D
2025-03-30T01:18:29.3605947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,649.39,f,197.93,M,108.23,F*24
2025-03-30T01:18:32.2110265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,649.74,f,198.04,M,108.29,F*26
2025-03-30T01:18:35.0310027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,652.63,f,198.92,M,108.77,F*2E
2025-03-30T01:18:37.8712917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,651.25,f,198.50,M,108.54,F*20
2025-03-30T01:18:40.7109927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,650.77,f,198.35,M,108.46,F*26
2025-03-30T01:18:43.5512593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,652.42,f,198.86,M,108.74,F*2B
2025-03-30T01:18:46.3827587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,651.35,f,198.53,M,108.56,F*20
2025-03-30T01:18:49.2117339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,653.83,f,199.29,M,108.97,F*2E
2025-03-30T01:18:52.0519859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,654.06,f,199.36,M,109.01,F*24
2025-03-30T01:18:54.9025137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,654.76,f,199.57,M,109.13,F*27
2025-03-30T01:18:57.7225679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,658.13,f,200.60,M,109.69,F*22
2025-03-30T01:19:00.5629355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,656.45,f,200.09,M,109.41,F*2A
2025-03-30T01:19:03.3929464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,658.94,f,200.85,M,109.82,F*23
2025-03-30T01:19:06.2289415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.75,f,203.84,M,111.46,F*2C
2025-03-30T01:19:09.0588046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,682.14,f,207.92,M,113.69,F*23
2025-03-30T01:19:11.8894864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,688.27,f,209.78,M,114.71,F*2D
2025-03-30T01:19:14.7296503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,692.21,f,210.99,M,115.37,F*24
2025-03-30T01:19:17.5701248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,696.27,f,212.22,M,116.04,F*27
2025-03-30T01:19:20.3995427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,701.37,f,213.78,M,116.89,F*22
2025-03-30T01:19:23.2401956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,708.01,f,215.80,M,118.00,F*20
2025-03-30T01:19:26.0702137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,715.37,f,218.04,M,119.23,F*28
2025-03-30T01:19:28.9210048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,714.53,f,217.79,M,119.09,F*26
2025-03-30T01:19:31.7504794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,712.82,f,217.27,M,118.80,F*27
2025-03-30T01:19:34.5811844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,716.72,f,218.46,M,119.45,F*2C
2025-03-30T01:19:37.4211891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,721.39,f,219.88,M,120.23,F*2E
2025-03-30T01:19:40.2612327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,727.77,f,221.82,M,121.29,F*28
2025-03-30T01:19:43.0919487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,729.31,f,222.29,M,121.55,F*2D
2025-03-30T01:19:45.9222142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,730.20,f,222.57,M,121.70,F*2B
2025-03-30T01:19:48.7617747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,731.24,f,222.88,M,121.87,F*24
2025-03-30T01:19:51.6125988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,735.36,f,224.14,M,122.56,F*2F
2025-03-30T01:19:54.4325742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,740.73,f,225.77,M,123.46,F*28
2025-03-30T01:19:57.2726979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,743.23,f,226.54,M,123.87,F*21
2025-03-30T01:20:00.1123706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,746.36,f,227.49,M,124.39,F*2F
2025-03-30T01:20:02.9527610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,748.27,f,228.07,M,124.71,F*28
2025-03-30T01:20:05.7733683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,749.23,f,228.37,M,124.87,F*27
2025-03-30T01:20:08.6138657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.63,f,229.40,M,125.44,F*26
2025-03-30T01:20:11.4538510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,758.47,f,231.18,M,126.41,F*28
2025-03-30T01:20:14.3038127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,759.95,f,231.63,M,126.66,F*2F
2025-03-30T01:20:17.1241155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,761.84,f,232.21,M,126.97,F*2F
2025-03-30T01:20:19.9539652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.77,f,232.80,M,127.30,F*26
2025-03-30T01:20:22.7947875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,771.68,f,235.21,M,128.61,F*2C
2025-03-30T01:20:25.6449270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,772.88,f,235.57,M,128.81,F*2E
2025-03-30T01:20:28.4644607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,775.49,f,236.37,M,129.25,F*2E
2025-03-30T01:20:31.3048122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,781.54,f,238.21,M,130.26,F*2B
2025-03-30T01:20:34.1355400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,787.88,f,240.15,M,131.31,F*23
2025-03-30T01:20:36.9850629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,793.94,f,241.99,M,132.32,F*2E
2025-03-30T01:20:39.8152364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,794.09,f,242.04,M,132.35,F*2D
2025-03-30T01:20:42.6460062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,795.10,f,242.35,M,132.52,F*27
2025-03-30T01:20:45.4856307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,803.67,f,244.96,M,133.94,F*23
2025-03-30T01:20:48.3361939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,807.69,f,246.18,M,134.61,F*20
2025-03-30T01:20:51.1559477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,812.64,f,247.69,M,135.44,F*28
2025-03-30T01:20:53.9964065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,816.31,f,248.81,M,136.05,F*23
2025-03-30T01:20:56.8271340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,817.53,f,249.18,M,136.25,F*25
2025-03-30T01:20:59.6767680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,823.77,f,251.09,M,137.30,F*28
2025-03-30T01:21:02.4976610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,830.83,f,253.24,M,138.47,F*23
2025-03-30T01:21:05.3377541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,838.34,f,255.53,M,139.72,F*26
2025-03-30T01:21:08.1774488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,843.30,f,257.04,M,140.55,F*25
2025-03-30T01:21:11.0177588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,850.01,f,259.08,M,141.67,F*27
2025-03-30T01:21:13.8484390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,857.03,f,261.22,M,142.84,F*2F
2025-03-30T01:21:16.6782319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,863.93,f,263.33,M,143.99,F*2E
2025-03-30T01:21:19.5179322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,871.05,f,265.50,M,145.18,F*2E
2025-03-30T01:21:22.3683958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,875.27,f,266.78,M,145.88,F*2A
2025-03-30T01:21:25.1884726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,881.60,f,268.71,M,146.93,F*2C
2025-03-30T01:21:28.0285058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,889.88,f,271.24,M,148.31,F*2C
2025-03-30T01:21:30.8588016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,898.72,f,273.93,M,149.79,F*2A
2025-03-30T01:21:33.7095099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,905.24,f,275.92,M,150.87,F*22
2025-03-30T01:21:36.5391384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,910.23,f,277.44,M,151.71,F*20
2025-03-30T01:21:39.3702562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,917.26,f,279.58,M,152.88,F*24
2025-03-30T01:21:42.2099551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,926.46,f,282.39,M,154.41,F*20
2025-03-30T01:21:45.0503878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,935.62,f,285.18,M,155.94,F*29
2025-03-30T01:21:47.8806953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,940.73,f,286.73,M,156.79,F*25
2025-03-30T01:21:50.7207184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,947.43,f,288.78,M,157.90,F*22
2025-03-30T01:21:53.5507684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,951.34,f,289.97,M,158.56,F*20
2025-03-30T01:21:56.4012000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,961.56,f,293.08,M,160.26,F*26
2025-03-30T01:21:59.2209662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,970.30,f,295.75,M,161.72,F*2A
2025-03-30T01:22:02.0610943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,977.10,f,297.82,M,162.85,F*2E
2025-03-30T01:22:04.9018347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,984.37,f,300.04,M,164.06,F*2B
2025-03-30T01:22:07.7417049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,992.94,f,302.65,M,165.49,F*2A
2025-03-30T01:22:10.5718231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,998.44,f,304.33,M,166.41,F*23
2025-03-30T01:22:13.4017979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1004.21,f,306.08,M,167.37,F*17
2025-03-30T01:22:16.2356988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1013.24,f,308.83,M,168.87,F*1D
2025-03-30T01:22:19.0925084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1025.36,f,312.53,M,170.89,F*1A
2025-03-30T01:22:21.9132470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1033.32,f,314.95,M,172.22,F*16
2025-03-30T01:22:24.7526595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1036.37,f,315.89,M,172.73,F*1E
2025-03-30T01:22:27.5836124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1042.49,f,317.75,M,173.75,F*12
2025-03-30T01:22:30.4336959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1051.77,f,320.58,M,175.29,F*19
2025-03-30T01:22:33.2640652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1062.07,f,323.72,M,177.01,F*1D
2025-03-30T01:22:36.0937920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1071.25,f,326.52,M,178.54,F*17
2025-03-30T01:22:38.9344372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1078.59,f,328.75,M,179.76,F*1F
2025-03-30T01:22:41.7837105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1081.65,f,329.69,M,180.27,F*18
2025-03-30T01:22:44.6044346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1089.10,f,331.96,M,181.52,F*18
2025-03-30T01:22:47.4441586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1100.61,f,335.47,M,183.44,F*13
2025-03-30T01:22:50.2750790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1108.57,f,337.89,M,184.76,F*18
2025-03-30T01:22:53.1247427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1112.85,f,339.20,M,185.47,F*12
2025-03-30T01:22:55.9455476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1122.03,f,341.99,M,187.00,F*13
2025-03-30T01:22:58.7852526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1129.37,f,344.23,M,188.23,F*15
2025-03-30T01:23:01.6154974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1137.93,f,346.84,M,189.66,F*1B
2025-03-30T01:23:04.4661177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1145.89,f,349.27,M,190.98,F*1A
2025-03-30T01:23:07.2962875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1152.62,f,351.32,M,192.10,F*16
2025-03-30T01:23:10.1264638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1161.79,f,354.11,M,193.63,F*1D
2025-03-30T01:23:12.9664148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1170.97,f,356.91,M,195.16,F*13
2025-03-30T01:23:15.8065178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1183.82,f,360.83,M,197.30,F*1B
2025-03-30T01:23:18.6372254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1188.71,f,362.32,M,198.12,F*1B
2025-03-30T01:23:21.4629006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1197.89,f,365.12,M,199.65,F*16
2025-03-30T01:23:24.2933307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1208.90,f,368.47,M,201.48,F*1B
2025-03-30T01:23:27.1433677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1220.52,f,372.02,M,203.42,F*1D
2025-03-30T01:23:29.9631789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1227.87,f,374.25,M,204.64,F*12
2025-03-30T01:23:32.8040173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1235.82,f,376.68,M,205.97,F*12
2025-03-30T01:23:35.9838980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1245.00,f,379.47,M,207.50,F*14
2025-03-30T01:23:38.4938541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1255.40,f,382.64,M,209.23,F*1E
2025-03-30T01:23:41.3145555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1271.30,f,387.49,M,211.88,F*1D
2025-03-30T01:23:44.1543481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1282.93,f,391.04,M,213.82,F*1E
2025-03-30T01:23:46.9846153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1281.09,f,390.48,M,213.52,F*1A
2025-03-30T01:23:49.8347308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1290.88,f,393.46,M,215.15,F*1B
2025-03-30T01:23:52.9955062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1304.95,f,397.75,M,217.49,F*14
2025-03-30T01:23:55.8350633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1316.58,f,401.29,M,219.43,F*13
2025-03-30T01:23:58.6657390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1326.98,f,404.46,M,221.16,F*1B
2025-03-30T01:24:01.5161140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1327.59,f,404.65,M,221.26,F*15
2025-03-30T01:24:04.3457618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1337.99,f,407.82,M,223.00,F*14
2025-03-30T01:24:07.1758296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1364.23,f,415.82,M,227.37,F*10
2025-03-30T01:24:09.6759917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1381.43,f,421.06,M,230.24,F*12
2025-03-30T01:24:12.5368952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1367.35,f,416.77,M,227.89,F*18
2025-03-30T01:24:15.3569381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1373.47,f,418.63,M,228.91,F*15
2025-03-30T01:24:18.1871344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1386.93,f,422.74,M,231.16,F*1E
2025-03-30T01:24:21.3569688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1408.96,f,429.45,M,234.83,F*1A
2025-03-30T01:24:24.2072381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1415.69,f,431.50,M,235.95,F*1D
2025-03-30T01:24:27.0271428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1411.40,f,430.20,M,235.23,F*19
2025-03-30T01:24:29.8678338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1426.09,f,434.67,M,237.68,F*1A
2025-03-30T01:24:32.3682487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1432.82,f,436.72,M,238.80,F*13
2025-03-30T01:24:35.2181157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1437.10,f,438.03,M,239.52,F*1B
2025-03-30T01:24:38.0485416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1448.72,f,441.57,M,241.45,F*11
2025-03-30T01:24:40.8783626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1457.90,f,444.37,M,242.98,F*13
2025-03-30T01:24:44.0485522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1463.41,f,446.05,M,243.90,F*12
2025-03-30T01:24:46.8888550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1475.03,f,449.59,M,245.84,F*16
2025-03-30T01:24:49.7294750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1483.59,f,452.20,M,247.27,F*1F
2025-03-30T01:24:52.5588615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1500.11,f,457.23,M,250.02,F*1E
2025-03-30T01:24:55.0692193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1511.13,f,460.59,M,251.85,F*1B
2025-03-30T01:24:57.8999764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1522.75,f,464.13,M,253.79,F*10
2025-03-30T01:25:00.7302169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1534.99,f,467.86,M,255.83,F*19
2025-03-30T01:25:03.5703489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1549.67,f,472.34,M,258.28,F*13
2025-03-30T01:25:06.4106286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1550.28,f,472.53,M,258.38,F*10
2025-03-30T01:25:09.2508584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1558.84,f,475.14,M,259.81,F*19
2025-03-30T01:25:12.4111132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1579.03,f,481.29,M,263.17,F*16
2025-03-30T01:25:15.2409041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1601.67,f,488.19,M,266.95,F*1D
2025-03-30T01:25:17.7509047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1601.06,f,488.00,M,266.84,F*12
2025-03-30T01:25:20.6008064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1605.34,f,489.31,M,267.56,F*1A
2025-03-30T01:25:23.4209036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1623.08,f,494.72,M,270.51,F*1B
2025-03-30T01:25:26.2520959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1631.65,f,497.33,M,271.94,F*1D
2025-03-30T01:25:29.4321371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1636.54,f,498.82,M,272.76,F*12
2025-03-30T01:25:32.2720380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1643.88,f,501.06,M,273.98,F*1D
2025-03-30T01:25:35.0921308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1648.98,f,502.61,M,274.83,F*18
2025-03-30T01:25:37.9321973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1655.34,f,504.55,M,275.89,F*18
2025-03-30T01:25:40.7730246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1660.51,f,506.12,M,276.75,F*1C
2025-03-30T01:25:43.6127674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1669.54,f,508.88,M,278.26,F*15
2025-03-30T01:25:46.4434855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1670.19,f,509.07,M,278.37,F*12
2025-03-30T01:25:49.2732546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1673.21,f,509.99,M,278.87,F*16
2025-03-30T01:25:52.1130845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1679.78,f,512.00,M,279.96,F*1B
2025-03-30T01:25:54.9634071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1685.46,f,513.73,M,280.91,F*11
2025-03-30T01:25:57.4536183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1687.32,f,514.30,M,281.22,F*19
2025-03-30T01:26:00.2939319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1690.13,f,515.15,M,281.69,F*15
2025-03-30T01:26:03.1246034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1693.14,f,516.07,M,282.19,F*15
2025-03-30T01:26:05.9746527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1699.49,f,518.00,M,283.25,F*10
2025-03-30T01:26:09.1344754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1703.07,f,519.10,M,283.84,F*13
2025-03-30T01:26:11.9646377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1703.83,f,519.33,M,283.97,F*1C
2025-03-30T01:26:14.8048023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1706.68,f,520.20,M,284.45,F*1C
2025-03-30T01:26:17.6552870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1711.05,f,521.53,M,285.18,F*1D
2025-03-30T01:26:20.4757170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1713.27,f,522.20,M,285.54,F*10
2025-03-30T01:26:23.3157230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1718.69,f,523.86,M,286.45,F*1F
2025-03-30T01:26:26.1462582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1719.50,f,524.10,M,286.58,F*10
2025-03-30T01:26:28.9957395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1719.79,f,524.19,M,286.63,F*1A
2025-03-30T01:26:31.8164823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1721.87,f,524.83,M,286.98,F*17
2025-03-30T01:26:34.3265264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1728.39,f,526.81,M,288.06,F*12
2025-03-30T01:26:37.1565837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1729.99,f,527.30,M,288.33,F*14
2025-03-30T01:26:40.0171431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1731.36,f,527.72,M,288.56,F*1D
2025-03-30T01:26:42.8269630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1734.05,f,528.54,M,289.01,F*10
2025-03-30T01:26:46.0070470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1733.12,f,528.26,M,288.85,F*19
2025-03-30T01:26:48.8372775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1737.72,f,529.66,M,289.62,F*16
2025-03-30T01:26:51.6878032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1740.60,f,530.53,M,290.10,F*16
2025-03-30T01:26:54.5078038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1741.71,f,530.87,M,290.28,F*15
2025-03-30T01:26:57.3476323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1742.50,f,531.11,M,290.42,F*17
2025-03-30T01:27:00.1783580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1747.52,f,532.65,M,291.25,F*10
2025-03-30T01:27:03.0288025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1748.48,f,532.94,M,291.41,F*18
2025-03-30T01:27:05.8591196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1747.18,f,532.54,M,291.20,F*19
2025-03-30T01:27:08.6887923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1750.14,f,533.44,M,291.69,F*1E
2025-03-30T01:27:11.5285798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1753.77,f,534.55,M,292.30,F*10
2025-03-30T01:27:14.3694312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1756.51,f,535.38,M,292.75,F*1A
2025-03-30T01:27:17.1995065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1757.43,f,535.67,M,292.91,F*18
2025-03-30T01:27:20.0400802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1758.56,f,536.01,M,293.09,F*10
2025-03-30T01:27:22.8694559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1759.93,f,536.43,M,293.32,F*16
2025-03-30T01:27:25.7204953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1761.34,f,536.86,M,293.56,F*1B
2025-03-30T01:27:28.5400785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1764.94,f,537.95,M,294.16,F*14
2025-03-30T01:27:31.3804906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1767.17,f,538.63,M,294.53,F*1B
2025-03-30T01:27:34.2210544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1770.90,f,539.77,M,295.15,F*15
2025-03-30T01:27:36.7292399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1769.80,f,539.44,M,294.97,F*17
2025-03-30T01:27:39.5470761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1772.23,f,540.18,M,295.37,F*18
2025-03-30T01:27:42.3774293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1773.05,f,540.43,M,295.51,F*13
2025-03-30T01:27:45.2068206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1777.26,f,541.71,M,296.21,F*12
2025-03-30T01:27:48.3975092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1783.38,f,543.58,M,297.23,F*1C
2025-03-30T01:27:51.2174308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1781.19,f,542.91,M,296.87,F*16
2025-03-30T01:27:54.0580179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1782.98,f,543.45,M,297.16,F*1D
2025-03-30T01:27:56.5682067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1786.04,f,544.39,M,297.67,F*16
2025-03-30T01:27:59.4078881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1789.05,f,545.30,M,298.18,F*17
2025-03-30T01:28:02.2288857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1792.38,f,546.32,M,298.73,F*1F
2025-03-30T01:28:05.0682971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1795.03,f,547.13,M,299.17,F*11
2025-03-30T01:28:08.2391405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1796.75,f,547.65,M,299.46,F*16
2025-03-30T01:28:11.0789299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1797.21,f,547.79,M,299.54,F*18
2025-03-30T01:28:13.9091698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1801.25,f,549.02,M,300.21,F*1D
2025-03-30T01:28:16.7497323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1804.80,f,550.10,M,300.80,F*17
2025-03-30T01:28:19.5794731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1806.45,f,550.61,M,301.08,F*1B
2025-03-30T01:28:22.4299068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1806.99,f,550.77,M,301.16,F*12
2025-03-30T01:28:25.2500679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1809.79,f,551.62,M,301.63,F*14
2025-03-30T01:28:28.0903287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1811.85,f,552.25,M,301.98,F*1A
2025-03-30T01:28:30.6008053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1809.17,f,551.43,M,301.53,F*1C
2025-03-30T01:28:33.4341895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1810.74,f,551.91,M,301.79,F*16
2025-03-30T01:28:36.2704561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1811.53,f,552.16,M,301.92,F*1B
2025-03-30T01:28:39.1009156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1814.20,f,552.97,M,302.37,F*1F
2025-03-30T01:28:42.2716051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1815.94,f,553.50,M,302.66,F*1F
2025-03-30T01:28:45.1212589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1816.17,f,553.57,M,302.69,F*1F
2025-03-30T01:28:47.9419397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1815.76,f,553.44,M,302.63,F*13
2025-03-30T01:28:50.7819657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1816.70,f,553.73,M,302.78,F*18
2025-03-30T01:28:53.2817456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1819.22,f,554.50,M,303.20,F*1A
2025-03-30T01:28:56.1324521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1821.64,f,555.23,M,303.61,F*13
2025-03-30T01:28:58.9568913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1822.51,f,555.50,M,303.75,F*17
2025-03-30T01:29:01.7929200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1822.35,f,555.45,M,303.73,F*17
2025-03-30T01:29:04.9632849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1823.41,f,555.78,M,303.90,F*16
2025-03-30T01:29:07.8027373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1825.03,f,556.27,M,304.17,F*17
2025-03-30T01:29:10.6334255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1825.88,f,556.53,M,304.31,F*13
2025-03-30T01:29:13.4635830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1828.37,f,557.29,M,304.73,F*10
2025-03-30T01:29:16.3034366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1829.17,f,557.53,M,304.86,F*14
2025-03-30T01:29:19.1535701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1831.13,f,558.13,M,305.19,F*15
2025-03-30T01:29:21.6440691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1828.59,f,557.35,M,304.76,F*10
2025-03-30T01:29:24.4740641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1829.76,f,557.71,M,304.96,F*12
2025-03-30T01:29:27.3245034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1833.90,f,558.97,M,305.65,F*1B
2025-03-30T01:29:30.1647043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1835.93,f,559.59,M,305.99,F*1E
2025-03-30T01:29:32.9950548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1836.41,f,559.74,M,306.07,F*19
2025-03-30T01:29:35.8247811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1836.02,f,559.62,M,306.00,F*1E
2025-03-30T01:29:38.9956712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1833.86,f,558.96,M,305.64,F*1C
2025-03-30T01:29:41.8350303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1838.57,f,560.40,M,306.43,F*1D
2025-03-30T01:29:44.6659572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1840.84,f,561.09,M,306.81,F*1E
2025-03-30T01:29:47.5058943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1843.61,f,561.93,M,307.27,F*18
2025-03-30T01:29:50.3357805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1841.83,f,561.39,M,306.97,F*1C
2025-03-30T01:29:52.8566693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1842.70,f,561.65,M,307.12,F*16
2025-03-30T01:29:55.6761024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1842.62,f,561.63,M,307.10,F*11
2025-03-30T01:29:58.5068185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1846.26,f,562.74,M,307.71,F*17
2025-03-30T01:30:01.3464773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1846.75,f,562.89,M,307.79,F*1B
2025-03-30T01:30:04.1971262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1851.00,f,564.18,M,308.50,F*15
2025-03-30T01:30:07.0267439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1851.37,f,564.30,M,308.56,F*1D
2025-03-30T01:30:09.8571267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1849.77,f,563.81,M,308.30,F*1D
2025-03-30T01:30:12.6972184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1851.76,f,564.42,M,308.63,F*1B
2025-03-30T01:30:15.5477774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.57,f,565.27,M,309.09,F*12
2025-03-30T01:30:18.7081228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.00,f,565.71,M,309.33,F*18
2025-03-30T01:30:21.5378534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1859.90,f,566.90,M,309.98,F*13
2025-03-30T01:30:24.3689557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1858.59,f,566.50,M,309.77,F*1A
2025-03-30T01:30:27.2186506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1860.98,f,567.23,M,310.16,F*16
2025-03-30T01:30:30.0488808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1859.53,f,566.78,M,309.92,F*10
2025-03-30T01:30:32.8786443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1862.22,f,567.61,M,310.37,F*10
2025-03-30T01:30:35.7196897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1865.17,f,568.50,M,310.86,F*16
2025-03-30T01:30:38.2293602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1868.15,f,569.41,M,311.36,F*12
2025-03-30T01:30:41.0598075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1865.24,f,568.53,M,310.87,F*14
2025-03-30T01:30:43.8894302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1865.10,f,568.48,M,310.85,F*1B
2025-03-30T01:30:46.7295430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.84,f,569.93,M,311.64,F*13
2025-03-30T01:30:49.9105653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.84,f,570.54,M,311.97,F*15
2025-03-30T01:30:52.7403089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.86,f,570.24,M,311.81,F*16
2025-03-30T01:30:55.5710088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.72,f,570.50,M,311.95,F*1A
2025-03-30T01:30:58.4107152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.03,f,570.29,M,311.84,F*12
2025-03-30T01:31:00.9208151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.49,f,570.43,M,311.92,F*17
2025-03-30T01:31:03.7410528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1874.22,f,571.26,M,312.37,F*11
2025-03-30T01:31:06.5817454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1874.04,f,571.21,M,312.34,F*11
2025-03-30T01:31:09.4216847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1874.58,f,571.37,M,312.43,F*1F
2025-03-30T01:31:12.2714199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1873.49,f,571.04,M,312.25,F*18
2025-03-30T01:31:15.0918995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1873.99,f,571.19,M,312.33,F*1E
2025-03-30T01:31:18.2622784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1876.76,f,572.04,M,312.79,F*1B
2025-03-30T01:31:21.1021135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1877.61,f,572.30,M,312.94,F*18
2025-03-30T01:31:23.9428892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1877.09,f,572.14,M,312.85,F*10
2025-03-30T01:31:26.7728550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1876.34,f,571.91,M,312.72,F*19
2025-03-30T01:31:29.6026086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1879.05,f,572.74,M,313.18,F*11
2025-03-30T01:31:32.4434344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1880.20,f,573.08,M,313.37,F*17
2025-03-30T01:31:35.2930965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1879.53,f,572.88,M,313.25,F*1F
2025-03-30T01:31:38.1139339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1880.12,f,573.06,M,313.35,F*1A
2025-03-30T01:31:40.9442187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1881.01,f,573.33,M,313.50,F*1C
2025-03-30T01:31:43.7842448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.19,f,574.00,M,313.86,F*1B
2025-03-30T01:31:46.6339440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1881.38,f,573.44,M,313.56,F*10
2025-03-30T01:31:49.4548844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1885.69,f,574.76,M,314.28,F*18
2025-03-30T01:31:52.2942466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.04,f,574.25,M,314.01,F*1F
2025-03-30T01:31:55.1256596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.09,f,574.27,M,314.01,F*10
2025-03-30T01:31:57.9710119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.18,f,574.91,M,314.36,F*1B
2025-03-30T01:32:00.7908076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1885.88,f,574.82,M,314.31,F*14
2025-03-30T01:32:03.6313928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.78,f,575.09,M,314.46,F*1A
2025-03-30T01:32:06.4614824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.10,f,575.80,M,314.85,F*15
2025-03-30T01:32:09.3114672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.58,f,575.95,M,314.93,F*1A
2025-03-30T01:32:12.1322267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.91,f,575.13,M,314.49,F*19
2025-03-30T01:32:14.9721255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.05,f,575.48,M,314.67,F*18
2025-03-30T01:32:17.8022719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.46,f,576.82,M,315.41,F*14
2025-03-30T01:32:20.6521537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.84,f,576.63,M,315.31,F*11
2025-03-30T01:32:23.1629397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.15,f,576.42,M,315.19,F*10
2025-03-30T01:32:25.9927939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.23,f,576.14,M,315.04,F*1B
2025-03-30T01:32:28.8232119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.22,f,577.05,M,315.54,F*1D
2025-03-30T01:32:31.6735219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1894.39,f,577.41,M,315.73,F*15
2025-03-30T01:32:34.8232574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1895.12,f,577.63,M,315.85,F*14
2025-03-30T01:32:37.6641099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.43,f,577.12,M,315.57,F*1F
2025-03-30T01:32:40.4942320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1894.17,f,577.34,M,315.70,F*18
2025-03-30T01:32:43.3440486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1896.61,f,578.09,M,316.10,F*1F
2025-03-30T01:32:46.1641658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1897.89,f,578.48,M,316.31,F*1E
2025-03-30T01:32:49.0048890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1895.68,f,577.80,M,315.95,F*15
2025-03-30T01:32:51.8351391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1898.52,f,578.67,M,316.42,F*1E
2025-03-30T01:32:54.3653570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1898.24,f,578.58,M,316.37,F*11
2025-03-30T01:32:57.2047758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.46,f,578.96,M,316.58,F*1F
2025-03-30T01:33:00.0255046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.14,f,578.86,M,316.52,F*13
2025-03-30T01:33:02.8658542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.13,f,578.85,M,316.52,F*17
2025-03-30T01:33:05.7055147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1901.81,f,579.67,M,316.97,F*18
2025-03-30T01:33:08.5261767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1902.80,f,579.97,M,317.13,F*18
2025-03-30T01:33:11.6958547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.48,f,579.27,M,316.75,F*14
2025-03-30T01:33:14.5260576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1902.03,f,579.74,M,317.00,F*1C
2025-03-30T01:33:17.3763725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1903.76,f,580.27,M,317.29,F*14
2025-03-30T01:33:20.2068056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1904.06,f,580.36,M,317.34,F*18
2025-03-30T01:33:22.7172335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1903.10,f,580.07,M,317.18,F*14
2025-03-30T01:33:25.5467143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1905.85,f,580.90,M,317.64,F*1B
2025-03-30T01:33:28.4076966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1905.40,f,580.77,M,317.57,F*1B
2025-03-30T01:33:31.2278707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1905.66,f,580.84,M,317.61,F*16
2025-03-30T01:33:34.3881612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1905.11,f,580.68,M,317.52,F*14
2025-03-30T01:33:37.2274316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1906.49,f,581.10,M,317.75,F*11
2025-03-30T01:33:40.0677932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1909.02,f,581.87,M,318.17,F*14
2025-03-30T01:33:42.8887953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1909.50,f,582.01,M,318.25,F*1F
2025-03-30T01:33:45.7283954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1908.44,f,581.69,M,318.07,F*16
2025-03-30T01:33:48.5684540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1907.74,f,581.48,M,317.96,F*1E
2025-03-30T01:33:51.4087817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1909.09,f,581.89,M,318.18,F*1E
2025-03-30T01:33:54.2394748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1913.41,f,583.21,M,318.90,F*19
2025-03-30T01:33:57.0694071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1914.37,f,583.50,M,319.06,F*17
2025-03-30T01:33:59.9091359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1910.60,f,582.35,M,318.43,F*13
2025-03-30T01:34:02.7597041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1912.28,f,582.86,M,318.71,F*14
2025-03-30T01:34:05.2702527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1912.70,f,582.99,M,318.78,F*1E
2025-03-30T01:34:08.1002057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1916.13,f,584.04,M,319.35,F*15
2025-03-30T01:34:10.9405056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1916.84,f,584.25,M,319.47,F*1D
2025-03-30T01:34:13.7801496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1916.28,f,584.08,M,319.38,F*1C
2025-03-30T01:34:16.9307785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1917.12,f,584.34,M,319.52,F*17
2025-03-30T01:34:19.7604438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1916.14,f,584.04,M,319.36,F*11
2025-03-30T01:34:22.6014712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1916.45,f,584.13,M,319.41,F*13
2025-03-30T01:34:25.4508971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1919.72,f,585.13,M,319.95,F*10
2025-03-30T01:34:28.2712379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1920.12,f,585.25,M,320.02,F*1D
2025-03-30T01:34:31.1018249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1919.69,f,585.12,M,319.95,F*1B
2025-03-30T01:34:33.9421786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1920.20,f,585.28,M,320.03,F*10
2025-03-30T01:34:36.7921355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1919.45,f,585.05,M,319.91,F*17
2025-03-30T01:34:39.6124036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1920.12,f,585.25,M,320.02,F*1D
2025-03-30T01:34:42.4527399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1921.95,f,585.81,M,320.33,F*1F
2025-03-30T01:34:45.2923772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1924.35,f,586.54,M,320.72,F*1E
2025-03-30T01:34:48.1330626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1922.85,f,586.08,M,320.47,F*1C
2025-03-30T01:34:50.9635942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1921.03,f,585.53,M,320.17,F*19
2025-03-30T01:34:53.8034973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1923.72,f,586.35,M,320.62,F*1C
2025-03-30T01:34:56.6333243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1922.87,f,586.09,M,320.48,F*10
2025-03-30T01:34:59.4740155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1925.72,f,586.96,M,320.95,F*1B
2025-03-30T01:35:02.3035937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1924.18,f,586.49,M,320.70,F*1F
2025-03-30T01:35:05.1441043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1924.77,f,586.67,M,320.79,F*13
2025-03-30T01:35:07.9741077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1925.65,f,586.94,M,320.94,F*1E
2025-03-30T01:35:10.8240644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1923.53,f,586.29,M,320.59,F*1A
2025-03-30T01:35:13.6545077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1924.71,f,586.65,M,320.78,F*16
2025-03-30T01:35:16.4847872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1928.42,f,587.78,M,321.40,F*1D
2025-03-30T01:35:19.3255362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1925.67,f,586.94,M,320.94,F*1C
2025-03-30T01:35:22.1650676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1925.48,f,586.89,M,320.91,F*18
2025-03-30T01:35:24.9957669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1923.04,f,586.14,M,320.51,F*1E
2025-03-30T01:35:27.8261237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1927.80,f,587.59,M,321.30,F*18
2025-03-30T01:35:30.6654653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1926.26,f,587.12,M,321.04,F*1D
2025-03-30T01:35:33.5160266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1926.87,f,587.31,M,321.14,F*16
2025-03-30T01:35:36.3462029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1925.61,f,586.92,M,320.93,F*1B
2025-03-30T01:35:39.1765022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1926.73,f,587.27,M,321.12,F*1C
2025-03-30T01:35:42.0067646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1925.81,f,586.99,M,320.97,F*1A
2025-03-30T01:35:44.8564225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1925.73,f,586.96,M,320.95,F*1A
2025-03-30T01:35:47.6770897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1924.12,f,586.47,M,320.69,F*13
2025-03-30T01:35:50.5174167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1928.31,f,587.75,M,321.38,F*1B
2025-03-30T01:35:53.3573946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1926.48,f,587.19,M,321.08,F*12
2025-03-30T01:35:56.2077640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1926.46,f,587.18,M,321.08,F*1D
2025-03-30T01:35:59.0275455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1924.35,f,586.54,M,320.73,F*1F
2025-03-30T01:36:01.8678367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1924.15,f,586.48,M,320.69,F*1B
2025-03-30T01:36:04.6984148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1925.88,f,587.01,M,320.98,F*1C
2025-03-30T01:36:07.5482914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1924.46,f,586.57,M,320.74,F*1F
2025-03-30T01:36:10.3786931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1926.43,f,587.18,M,321.07,F*17
2025-03-30T01:36:13.1951583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1924.44,f,586.57,M,320.74,F*1D
2025-03-30T01:36:15.7177659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1923.57,f,586.30,M,320.60,F*1C
2025-03-30T01:36:18.5656037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1922.51,f,585.98,M,320.42,F*1A
2025-03-30T01:36:21.3950305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1924.20,f,586.50,M,320.70,F*1C
2025-03-30T01:36:24.2356042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1925.56,f,586.91,M,320.93,F*1C
2025-03-30T01:36:27.0653117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1923.97,f,586.43,M,320.66,F*12
2025-03-30T01:36:29.9054309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1920.98,f,585.51,M,320.16,F*19
2025-03-30T01:36:32.7365553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1921.23,f,585.59,M,320.21,F*14
2025-03-30T01:36:35.5765032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1924.47,f,586.58,M,320.74,F*11
2025-03-30T01:36:38.7262176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1924.67,f,586.64,M,320.78,F*10
2025-03-30T01:36:41.5663127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1919.92,f,585.19,M,319.99,F*18
2025-03-30T01:36:44.3964696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1920.26,f,585.30,M,320.04,F*18
2025-03-30T01:36:47.2272729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1920.96,f,585.51,M,320.16,F*17
2025-03-30T01:36:50.0669657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1922.53,f,585.99,M,320.42,F*19
2025-03-30T01:36:52.9077621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1922.63,f,586.02,M,320.44,F*1D
2025-03-30T01:36:55.4273478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1920.52,f,585.37,M,320.09,F*11
2025-03-30T01:36:58.2581382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1921.32,f,585.62,M,320.22,F*1F
2025-03-30T01:37:01.0977919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1919.45,f,585.05,M,319.91,F*17
2025-03-30T01:37:03.9385400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1919.87,f,585.18,M,319.98,F*1C
2025-03-30T01:37:06.7685045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1922.01,f,585.83,M,320.34,F*14
2025-03-30T01:37:09.9187645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1922.50,f,585.98,M,320.42,F*1B
2025-03-30T01:37:12.4387806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1922.34,f,585.93,M,320.39,F*1E
2025-03-30T01:37:15.2892498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1920.36,f,585.33,M,320.06,F*18
2025-03-30T01:37:18.1193653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1919.19,f,584.97,M,319.86,F*12
2025-03-30T01:37:20.9592528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1922.42,f,585.95,M,320.40,F*17
2025-03-30T01:37:23.7900299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1924.19,f,586.49,M,320.70,F*1E
2025-03-30T01:37:26.6418379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1921.23,f,585.59,M,320.21,F*14
2025-03-30T01:37:29.4602676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1916.61,f,584.18,M,319.43,F*1C
2025-03-30T01:37:32.6099808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1918.91,f,584.88,M,319.82,F*19
2025-03-30T01:37:35.4406083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1917.57,f,584.48,M,319.60,F*1C
2025-03-30T01:37:38.2906374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1916.74,f,584.22,M,319.46,F*14
2025-03-30T01:37:41.1213935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1912.62,f,582.97,M,318.77,F*1C
2025-03-30T01:37:43.9513785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1908.90,f,581.83,M,318.15,F*18
2025-03-30T01:37:46.4714649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1905.41,f,580.77,M,317.57,F*1A
2025-03-30T01:37:49.3210327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1905.32,f,580.74,M,317.55,F*1F
2025-03-30T01:37:52.1314585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1904.33,f,580.44,M,317.39,F*16
2025-03-30T01:37:54.9818411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1904.32,f,580.44,M,317.39,F*17
2025-03-30T01:37:57.8125537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1901.00,f,579.42,M,316.83,F*13
2025-03-30T01:38:00.6520128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1895.91,f,577.87,M,315.98,F*19
2025-03-30T01:38:03.4728699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.40,f,576.19,M,315.07,F*10
2025-03-30T01:38:06.6427954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.61,f,575.95,M,314.93,F*10
2025-03-30T01:38:09.1533845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.51,f,575.31,M,314.58,F*14
2025-03-30T01:38:11.9928219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.00,f,574.24,M,314.00,F*1B
2025-03-30T01:38:14.8234031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1880.72,f,573.24,M,313.45,F*1B
2025-03-30T01:38:17.6530520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1879.32,f,572.82,M,313.22,F*15
2025-03-30T01:38:20.8236465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1876.43,f,571.93,M,312.74,F*1D
2025-03-30T01:38:23.6738329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1868.80,f,569.61,M,311.47,F*1A
2025-03-30T01:38:26.1643991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.79,f,570.22,M,311.80,F*11
2025-03-30T01:38:28.9938950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1872.08,f,570.61,M,312.01,F*18
2025-03-30T01:38:31.8447502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1866.26,f,568.84,M,311.04,F*15
2025-03-30T01:38:34.6743907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1863.42,f,567.97,M,310.57,F*18
2025-03-30T01:38:37.5047210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1860.46,f,567.07,M,310.08,F*1C
2025-03-30T01:38:40.3450603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.18,f,565.76,M,309.36,F*13
2025-03-30T01:38:43.1754890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.73,f,565.02,M,308.95,F*10
2025-03-30T01:38:46.3556645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.27,f,565.18,M,309.04,F*14
2025-03-30T01:38:49.1854101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.79,f,565.95,M,309.46,F*1E
2025-03-30T01:38:52.0157634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1852.50,f,564.64,M,308.75,F*1F
2025-03-30T01:38:54.8556344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1848.21,f,563.33,M,308.03,F*16
2025-03-30T01:38:57.7065085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1844.83,f,562.30,M,307.47,F*1F
2025-03-30T01:39:00.5269407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1850.06,f,563.90,M,308.34,F*17
2025-03-30T01:39:03.3662905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.95,f,565.39,M,309.16,F*1D
2025-03-30T01:39:05.8767600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1852.56,f,564.66,M,308.76,F*18
2025-03-30T01:39:08.7175195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1852.67,f,564.69,M,308.78,F*1B
2025-03-30T01:39:11.5469855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.56,f,565.58,M,309.26,F*17
2025-03-30T01:39:14.3776800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.92,f,565.38,M,309.15,F*18
2025-03-30T01:39:17.5480083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1850.89,f,564.15,M,308.48,F*11
2025-03-30T01:39:20.3876976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1848.19,f,563.33,M,308.03,F*1D
2025-03-30T01:39:22.8878328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1852.50,f,564.64,M,308.75,F*1F
2025-03-30T01:39:25.7283747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1841.49,f,561.29,M,306.92,F*1E
2025-03-30T01:39:28.5484913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1834.61,f,559.19,M,305.77,F*16
2025-03-30T01:39:31.3987214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1833.14,f,558.74,M,305.52,F*1E
2025-03-30T01:39:34.5587045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1837.21,f,559.98,M,306.20,F*19
2025-03-30T01:39:37.3988942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1837.82,f,560.17,M,306.30,F*1C
2025-03-30T01:39:40.2395632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1834.33,f,559.10,M,305.72,F*1D
2025-03-30T01:39:43.0796901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1834.68,f,559.21,M,305.78,F*1B
2025-03-30T01:39:45.5698275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1835.37,f,559.42,M,305.90,F*13
2025-03-30T01:39:48.4096162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1838.43,f,560.35,M,306.41,F*18
2025-03-30T01:39:51.2405163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1836.93,f,559.89,M,306.15,F*17
2025-03-30T01:39:54.0903878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1839.60,f,560.71,M,306.60,F*1B
2025-03-30T01:39:57.2506436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1841.49,f,561.29,M,306.92,F*1E
2025-03-30T01:40:00.0906368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1840.24,f,560.91,M,306.71,F*1B
2025-03-30T01:40:02.9211752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1842.67,f,561.65,M,307.11,F*13
2025-03-30T01:40:05.7709858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1841.49,f,561.29,M,306.92,F*1E
2025-03-30T01:40:08.5912686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1842.72,f,561.66,M,307.12,F*17
2025-03-30T01:40:11.4314045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1840.88,f,561.10,M,306.81,F*1A
2025-03-30T01:40:13.9317255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1840.27,f,560.91,M,306.71,F*18
2025-03-30T01:40:16.7814571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1848.83,f,563.52,M,308.14,F*1F
2025-03-30T01:40:19.6119289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1840.27,f,560.91,M,306.71,F*18
2025-03-30T01:40:22.4423923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1839.66,f,560.73,M,306.61,F*1E
2025-03-30T01:40:25.6122603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1843.94,f,562.03,M,307.32,F*1C
2025-03-30T01:40:28.4623793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1844.55,f,562.22,M,307.43,F*13
2025-03-30T01:40:31.2688906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1840.88,f,561.10,M,306.81,F*1A
2025-03-30T01:40:34.1085259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1845.78,f,562.59,M,307.63,F*13
2025-03-30T01:40:36.9391584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1840.27,f,560.91,M,306.71,F*18
2025-03-30T01:40:39.7894310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1842.72,f,561.66,M,307.12,F*17
2025-03-30T01:40:42.6196466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1847.00,f,562.97,M,307.83,F*12
2025-03-30T01:40:45.4497694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1847.00,f,562.97,M,307.83,F*12
2025-03-30T01:40:48.2895271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1843.12,f,561.78,M,307.19,F*14
2025-03-30T01:40:51.1403615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1845.16,f,562.41,M,307.53,F*11
2025-03-30T01:40:53.9607537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1852.50,f,564.64,M,308.75,F*1F
2025-03-30T01:40:56.7906534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.73,f,565.02,M,308.95,F*10
2025-03-30T01:40:59.6303134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1849.30,f,563.67,M,308.22,F*15
2025-03-30T01:41:02.4813721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1847.75,f,563.20,M,307.96,F*19
2025-03-30T01:41:05.3108405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1851.22,f,564.25,M,308.54,F*1F
2025-03-30T01:41:07.8112497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1852.23,f,564.56,M,308.71,F*1E
2025-03-30T01:41:10.6416063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1851.40,f,564.31,M,308.57,F*1D
2025-03-30T01:41:13.4918921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1849.42,f,563.70,M,308.24,F*10
2025-03-30T01:41:16.3123365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1848.01,f,563.27,M,308.00,F*12
2025-03-30T01:41:19.4918488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1849.10,f,563.61,M,308.18,F*18
2025-03-30T01:41:22.3219382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1848.70,f,563.48,M,308.12,F*1E
2025-03-30T01:41:25.1626313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1845.17,f,562.41,M,307.53,F*10
2025-03-30T01:41:27.9924727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1845.54,f,562.52,M,307.59,F*1F
2025-03-30T01:41:30.8328052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1848.54,f,563.43,M,308.09,F*19
2025-03-30T01:41:33.6631288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1848.34,f,563.37,M,308.06,F*13
2025-03-30T01:41:36.5136398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1849.07,f,563.60,M,308.18,F*1F
2025-03-30T01:41:39.3431993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1850.52,f,564.04,M,308.42,F*1D
2025-03-30T01:41:42.1739756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1851.12,f,564.22,M,308.52,F*1D
2025-03-30T01:41:44.6841525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1851.24,f,564.26,M,308.54,F*1A
2025-03-30T01:41:47.5268047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.54,f,564.96,M,308.92,F*1E
2025-03-30T01:41:50.3439607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.41,f,565.22,M,309.07,F*1E
2025-03-30T01:41:53.1849692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.50,f,566.17,M,309.58,F*12
2025-03-30T01:41:56.0246527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.89,f,566.29,M,309.65,F*15
2025-03-30T01:41:59.2048427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.59,f,566.19,M,309.60,F*1E
2025-03-30T01:42:02.0254551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.85,f,565.97,M,309.48,F*11
2025-03-30T01:42:04.8654730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1864.56,f,568.32,M,310.76,F*19
2025-03-30T01:42:07.6958753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1868.99,f,569.67,M,311.50,F*12
2025-03-30T01:42:10.5453845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1868.15,f,569.41,M,311.36,F*12
2025-03-30T01:42:13.3757937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.12,f,569.71,M,311.52,F*15
2025-03-30T01:42:16.2058473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.04,f,569.99,M,311.67,F*1A
2025-03-30T01:42:19.0466431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.42,f,570.11,M,311.74,F*12
2025-03-30T01:42:21.8865598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1866.74,f,568.98,M,311.12,F*18
2025-03-30T01:42:24.7164540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1866.67,f,568.96,M,311.11,F*17
2025-03-30T01:42:27.5568031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1867.60,f,569.25,M,311.27,F*1D
2025-03-30T01:42:30.3874839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.84,f,570.54,M,311.97,F*15
2025-03-30T01:42:33.2370460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.93,f,570.26,M,311.82,F*13
2025-03-30T01:42:36.0678378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1868.98,f,569.67,M,311.50,F*13
2025-03-30T01:42:38.8973336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.88,f,569.94,M,311.65,F*19
2025-03-30T01:42:41.4078529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1868.99,f,569.67,M,311.50,F*12
2025-03-30T01:42:44.2478188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.83,f,570.23,M,311.81,F*14
2025-03-30T01:42:47.0778972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.81,f,570.53,M,311.97,F*17
2025-03-30T01:42:49.9089133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1865.26,f,568.53,M,310.88,F*19
2025-03-30T01:42:52.7485661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.83,f,566.27,M,309.64,F*10
2025-03-30T01:42:55.5991780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.18,f,565.76,M,309.36,F*13
2025-03-30T01:42:58.4189410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1851.43,f,564.32,M,308.57,F*1D
2025-03-30T01:43:01.2489363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1849.04,f,563.59,M,308.17,F*19
2025-03-30T01:43:04.4297700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1844.20,f,562.11,M,307.37,F*12
2025-03-30T01:43:07.2699816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1844.97,f,562.35,M,307.49,F*11
2025-03-30T01:43:10.0997166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1841.07,f,561.16,M,306.85,F*1E
2025-03-30T01:43:12.9304690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1836.12,f,559.65,M,306.02,F*1A
2025-03-30T01:43:15.7707859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1836.35,f,559.72,M,306.06,F*1D
2025-03-30T01:43:18.6203920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1835.74,f,559.53,M,305.96,F*12
2025-03-30T01:43:21.4411105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1830.13,f,557.82,M,305.02,F*19
2025-03-30T01:43:24.2712435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1827.32,f,556.97,M,304.55,F*1A
2025-03-30T01:43:27.1108722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1825.33,f,556.36,M,304.22,F*12
2025-03-30T01:43:29.9714783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1820.53,f,554.90,M,303.42,F*1E
2025-03-30T01:43:32.7814410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1817.52,f,553.98,M,302.92,F*18
2025-03-30T01:43:35.6215998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1814.70,f,553.12,M,302.45,F*13
2025-03-30T01:43:38.4622718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1811.26,f,552.07,M,301.88,F*12
2025-03-30T01:43:40.9721345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1809.89,f,551.65,M,301.65,F*1A
2025-03-30T01:43:43.7926127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1804.66,f,550.06,M,300.78,F*1F
2025-03-30T01:43:46.6328788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1805.30,f,550.25,M,300.88,F*13
2025-03-30T01:43:49.4726449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1805.39,f,550.28,M,300.90,F*1E
2025-03-30T01:43:52.6530903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1802.13,f,549.29,M,300.35,F*17
2025-03-30T01:43:55.4732233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1799.96,f,548.63,M,299.99,F*1F
2025-03-30T01:43:58.3128996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1802.37,f,549.36,M,300.40,F*1D
2025-03-30T01:44:01.1434484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1802.82,f,549.50,M,300.47,F*14
2025-03-30T01:44:03.9942819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1798.75,f,548.26,M,299.79,F*1C
2025-03-30T01:44:06.8135617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1796.73,f,547.64,M,299.46,F*11
2025-03-30T01:44:09.6537305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1796.61,f,547.61,M,299.43,F*12
2025-03-30T01:44:12.4944035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1796.00,f,547.42,M,299.33,F*13
2025-03-30T01:44:15.3450235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1796.93,f,547.70,M,299.49,F*15
2025-03-30T01:44:18.1651877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1793.91,f,546.78,M,298.98,F*16
2025-03-30T01:44:20.6646129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1793.41,f,546.63,M,298.90,F*19
2025-03-30T01:44:23.5050027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1794.09,f,546.84,M,299.02,F*11
2025-03-30T01:44:26.3449670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1793.48,f,546.65,M,298.91,F*17
2025-03-30T01:44:29.1754315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1793.12,f,546.54,M,298.85,F*1F
2025-03-30T01:44:32.3457271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1792.33,f,546.30,M,298.72,F*17
2025-03-30T01:44:35.1858446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1792.12,f,546.24,M,298.69,F*1B
2025-03-30T01:44:38.0264006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1789.81,f,545.53,M,298.30,F*14
2025-03-30T01:44:40.8567452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1791.64,f,546.09,M,298.61,F*1E
2025-03-30T01:44:43.6868567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1792.29,f,546.29,M,298.72,F*14
2025-03-30T01:44:46.5204079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1791.70,f,546.11,M,298.62,F*11
2025-03-30T01:44:49.3625429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1792.42,f,546.33,M,298.74,F*14
2025-03-30T01:44:52.1830914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1793.93,f,546.79,M,298.99,F*14
2025-03-30T01:44:55.0228016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1794.04,f,546.82,M,299.01,F*19
2025-03-30T01:44:57.8534918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1792.79,f,546.44,M,298.80,F*17
2025-03-30T01:45:00.7038804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1794.83,f,547.06,M,299.14,F*1F
2025-03-30T01:45:03.5334245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1794.65,f,547.01,M,299.11,F*15
2025-03-30T01:45:06.3640442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1794.96,f,547.10,M,299.16,F*1E
2025-03-30T01:45:09.2037630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1791.81,f,546.14,M,298.64,F*1C
2025-03-30T01:45:12.0442393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1790.20,f,545.65,M,298.37,F*15
2025-03-30T01:45:14.8746210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1790.20,f,545.65,M,298.37,F*15
2025-03-30T01:45:17.7149704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1788.86,f,545.24,M,298.14,F*14
2025-03-30T01:45:20.5453874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1786.47,f,544.51,M,297.74,F*1D
2025-03-30T01:45:23.3950647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1788.19,f,545.04,M,298.03,F*16
2025-03-30T01:45:26.2153184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1789.49,f,545.44,M,298.25,F*12
2025-03-30T01:45:29.0554244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1789.53,f,545.45,M,298.25,F*18
2025-03-30T01:45:31.5657290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1791.35,f,546.00,M,298.56,F*17
2025-03-30T01:45:34.4059944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1790.24,f,545.66,M,298.37,F*12
2025-03-30T01:45:37.2358995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1790.71,f,545.81,M,298.45,F*1E
2025-03-30T01:45:40.0666352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1795.87,f,547.38,M,299.31,F*10
2025-03-30T01:45:42.9062035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1800.14,f,548.68,M,300.02,F*12
2025-03-30T01:45:45.7566584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1798.26,f,548.11,M,299.71,F*16
2025-03-30T01:45:48.5771700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1796.30,f,547.51,M,299.38,F*19
2025-03-30T01:45:51.4068717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1799.51,f,548.49,M,299.92,F*17
2025-03-30T01:45:54.5870159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1803.80,f,549.80,M,300.63,F*1C
2025-03-30T01:45:57.4278602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1804.38,f,549.98,M,300.73,F*10
2025-03-30T01:46:00.2476224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1806.10,f,550.50,M,301.02,F*13
2025-03-30T01:46:02.7584319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1804.69,f,550.07,M,300.78,F*11
2025-03-30T01:46:05.5978488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1801.79,f,549.18,M,300.30,F*1F
2025-03-30T01:46:08.4383182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1800.76,f,548.87,M,300.13,F*17
2025-03-30T01:46:11.2680953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1799.66,f,548.54,M,299.94,F*19
2025-03-30T01:46:14.0990543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1795.74,f,547.34,M,299.29,F*19
2025-03-30T01:46:17.2786753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1795.42,f,547.24,M,299.24,F*10
2025-03-30T01:46:20.1188878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1793.56,f,546.68,M,298.93,F*17
2025-03-30T01:46:22.9395824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1788.92,f,545.26,M,298.15,F*12
2025-03-30T01:46:25.7793923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1784.94,f,544.05,M,297.49,F*1E
2025-03-30T01:46:28.6099607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1781.82,f,543.10,M,296.97,F*1D
2025-03-30T01:46:31.4603108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1782.74,f,543.38,M,297.12,F*11
2025-03-30T01:46:34.2900170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1782.09,f,543.18,M,297.01,F*1B
2025-03-30T01:46:37.1206058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1777.85,f,541.89,M,296.31,F*1D
2025-03-30T01:46:39.9607297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1774.10,f,540.75,M,295.68,F*1F
2025-03-30T01:46:42.8004244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1773.48,f,540.56,M,295.58,F*17
2025-03-30T01:46:45.6306267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1769.93,f,539.48,M,294.99,F*17
2025-03-30T01:46:48.4612428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1769.36,f,539.30,M,294.89,F*16
2025-03-30T01:46:51.3016723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1771.16,f,539.85,M,295.19,F*1B
2025-03-30T01:46:54.1518440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1767.96,f,538.87,M,294.66,F*1E
2025-03-30T01:46:56.9814809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1765.40,f,538.09,M,294.23,F*10
2025-03-30T01:46:59.8116704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1761.31,f,536.85,M,293.55,F*1E
2025-03-30T01:47:02.3124290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1760.32,f,536.54,M,293.39,F*1A
2025-03-30T01:47:05.1620162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1758.73,f,536.06,M,293.12,F*1A
2025-03-30T01:47:07.9828904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1757.53,f,535.69,M,292.92,F*14
2025-03-30T01:47:10.8231395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1756.44,f,535.36,M,292.74,F*11
2025-03-30T01:47:13.6626780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1754.01,f,534.62,M,292.34,F*16
2025-03-30T01:47:16.8435561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1750.51,f,533.56,M,291.75,F*11
2025-03-30T01:47:19.6634802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1746.84,f,532.44,M,291.14,F*1B
2025-03-30T01:47:22.5033198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1746.89,f,532.45,M,291.15,F*16
2025-03-30T01:47:25.3442262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1746.98,f,532.48,M,291.16,F*18
2025-03-30T01:47:28.1839349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1746.16,f,532.23,M,291.03,F*17
2025-03-30T01:47:31.0040001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1744.13,f,531.61,M,290.69,F*18
2025-03-30T01:47:33.8447673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1741.04,f,530.67,M,290.17,F*15
2025-03-30T01:47:36.6846206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1737.89,f,529.71,M,289.65,F*13
2025-03-30T01:47:39.5248700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1735.77,f,529.06,M,289.29,F*18
2025-03-30T01:47:42.3551689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1736.52,f,529.29,M,289.42,F*1C
2025-03-30T01:47:45.1956711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1737.46,f,529.58,M,289.58,F*15
2025-03-30T01:47:48.0256321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1732.70,f,528.13,M,288.78,F*18
2025-03-30T01:47:50.8755306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1728.50,f,526.85,M,288.08,F*17
2025-03-30T01:47:53.6962856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1726.29,f,526.17,M,287.71,F*1D
2025-03-30T01:47:56.5357691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1724.08,f,525.50,M,287.35,F*1C
2025-03-30T01:47:59.3665216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1723.18,f,525.22,M,287.20,F*1B
2025-03-30T01:48:02.2162219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1721.32,f,524.66,M,286.89,F*12
2025-03-30T01:48:05.0461482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1718.24,f,523.72,M,286.37,F*18
2025-03-30T01:48:07.8768694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1714.11,f,522.46,M,285.69,F*1C
2025-03-30T01:48:10.7169256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1712.14,f,521.86,M,285.36,F*1A
2025-03-30T01:48:13.5673896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1708.67,f,520.80,M,284.78,F*19
2025-03-30T01:48:16.3869506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1708.07,f,520.62,M,284.68,F*12
2025-03-30T01:48:19.2275610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1707.83,f,520.55,M,284.64,F*19
2025-03-30T01:48:22.0579283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1704.74,f,519.61,M,284.12,F*1E
2025-03-30T01:48:24.9079553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1699.62,f,518.04,M,283.27,F*1F
2025-03-30T01:48:27.7377445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1697.09,f,517.27,M,282.85,F*1B
2025-03-30T01:48:30.5680471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1696.80,f,517.19,M,282.80,F*13
2025-03-30T01:48:33.4089672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1695.10,f,516.67,M,282.52,F*1E
2025-03-30T01:48:35.9191062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1692.18,f,515.78,M,282.03,F*18
2025-03-30T01:48:38.7488475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1690.99,f,515.41,M,281.83,F*12
2025-03-30T01:48:41.5794011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1686.84,f,514.15,M,281.14,F*17
2025-03-30T01:48:44.4297911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1684.00,f,513.28,M,280.67,F*15
2025-03-30T01:48:47.2596464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1682.16,f,512.72,M,280.36,F*1E
2025-03-30T01:48:50.4196049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1682.95,f,512.96,M,280.49,F*17
2025-03-30T01:48:53.2604055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1681.92,f,512.65,M,280.32,F*13
2025-03-30T01:48:56.0903783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1678.30,f,511.54,M,279.72,F*1E
2025-03-30T01:48:58.6104594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1674.59,f,510.42,M,279.10,F*1F
2025-03-30T01:49:01.4301023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1673.20,f,509.99,M,278.87,F*17
2025-03-30T01:49:04.2608140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1672.22,f,509.69,M,278.70,F*13
2025-03-30T01:49:07.1072379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1671.33,f,509.42,M,278.55,F*1E
2025-03-30T01:49:10.2771120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1670.25,f,509.09,M,278.37,F*13
2025-03-30T01:49:13.0970924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1667.52,f,508.26,M,277.92,F*19
2025-03-30T01:49:15.5973579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1663.69,f,507.09,M,277.28,F*16
2025-03-30T01:49:18.4371052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1661.84,f,506.53,M,276.97,F*1C
2025-03-30T01:49:21.2882010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1662.91,f,506.85,M,277.15,F*1B
2025-03-30T01:49:24.1082980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1661.89,f,506.54,M,276.98,F*19
2025-03-30T01:49:27.2778289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1659.72,f,505.88,M,276.62,F*11
2025-03-30T01:49:30.1185904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1654.43,f,504.27,M,275.74,F*1E
2025-03-30T01:49:32.9627386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1653.12,f,503.87,M,275.52,F*14
2025-03-30T01:49:35.7892070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1654.47,f,504.28,M,275.74,F*15
2025-03-30T01:49:38.6288321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1653.54,f,504.00,M,275.59,F*15
2025-03-30T01:49:41.4587659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1651.34,f,503.33,M,275.22,F*1A
2025-03-30T01:49:43.9697085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1646.32,f,501.80,M,274.39,F*1B
2025-03-30T01:49:46.7999092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1644.86,f,501.35,M,274.14,F*17
2025-03-30T01:49:49.6398985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1645.58,f,501.57,M,274.26,F*10
2025-03-30T01:49:52.4700910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1645.32,f,501.49,M,274.22,F*17
2025-03-30T01:49:55.6504848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1641.05,f,500.19,M,273.51,F*10
2025-03-30T01:49:58.4802094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1639.20,f,499.63,M,273.20,F*12
2025-03-30T01:50:01.3105031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1639.86,f,499.83,M,273.31,F*10
2025-03-30T01:50:04.1504591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1636.01,f,498.66,M,272.67,F*18
2025-03-30T01:50:06.9908758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1633.36,f,497.85,M,272.23,F*1B
2025-03-30T01:50:09.8211542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1633.87,f,498.00,M,272.31,F*10
2025-03-30T01:50:12.6618844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1634.26,f,498.12,M,272.38,F*16
2025-03-30T01:50:15.4912583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1631.15,f,497.18,M,271.86,F*10
2025-03-30T01:50:18.3413636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1626.67,f,495.81,M,271.11,F*1F
2025-03-30T01:50:21.1615837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1625.74,f,495.53,M,270.96,F*1F
2025-03-30T01:50:24.0024346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1626.27,f,495.69,M,271.04,F*19
2025-03-30T01:50:26.5020840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1624.68,f,495.20,M,270.78,F*17
2025-03-30T01:50:29.3522232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1624.70,f,495.21,M,270.78,F*1F
2025-03-30T01:50:32.1825431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1622.15,f,494.43,M,270.36,F*15
2025-03-30T01:50:35.0132783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1620.64,f,493.97,M,270.11,F*1A
2025-03-30T01:50:37.8629347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1618.00,f,493.17,M,269.67,F*12
2025-03-30T01:50:40.7031914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1615.92,f,492.53,M,269.32,F*15
2025-03-30T01:50:43.5236650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1618.73,f,493.39,M,269.79,F*15
2025-03-30T01:50:46.3642297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1618.17,f,493.22,M,269.70,F*14
2025-03-30T01:50:49.5337132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1613.43,f,491.77,M,268.90,F*13
2025-03-30T01:50:52.3737732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1612.14,f,491.38,M,268.69,F*1D
2025-03-30T01:50:54.8648933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1611.89,f,491.31,M,268.65,F*1F
2025-03-30T01:50:57.7042479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1607.69,f,490.02,M,267.95,F*17
2025-03-30T01:51:00.5448521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1601.61,f,488.17,M,266.94,F*14
2025-03-30T01:51:03.4051494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1600.20,f,487.74,M,266.70,F*10
2025-03-30T01:51:06.2149588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1596.89,f,486.73,M,266.15,F*1A
2025-03-30T01:51:09.0453003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1595.55,f,486.32,M,265.93,F*10
2025-03-30T01:51:11.8855523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1590.66,f,484.83,M,265.11,F*17
2025-03-30T01:51:14.7262928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1589.70,f,484.54,M,264.95,F*1F
2025-03-30T01:51:17.5562994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1586.87,f,483.68,M,264.48,F*10
2025-03-30T01:51:20.3865899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1586.11,f,483.45,M,264.35,F*1A
2025-03-30T01:51:23.2259822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1586.90,f,483.69,M,264.48,F*17
2025-03-30T01:51:26.0763960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1585.53,f,483.27,M,264.25,F*1A
2025-03-30T01:51:29.2365244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1580.98,f,481.88,M,263.50,F*1A
2025-03-30T01:51:32.0667494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1578.60,f,481.16,M,263.10,F*19
2025-03-30T01:51:34.9074139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1576.20,f,480.43,M,262.70,F*15
2025-03-30T01:51:37.7577303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1573.97,f,479.75,M,262.33,F*18
2025-03-30T01:51:40.2474458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1575.62,f,480.25,M,262.60,F*11
2025-03-30T01:51:43.0779370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1574.90,f,480.03,M,262.48,F*13
2025-03-30T01:51:45.9179225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1571.08,f,478.86,M,261.85,F*1F
2025-03-30T01:51:48.7680430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1566.50,f,477.47,M,261.08,F*13
2025-03-30T01:51:51.9281042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1561.21,f,475.86,M,260.20,F*16
2025-03-30T01:51:54.7587720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1560.66,f,475.69,M,260.11,F*17
2025-03-30T01:51:57.5984994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1560.91,f,475.77,M,260.15,F*14
2025-03-30T01:52:00.4387743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1559.72,f,475.40,M,259.95,F*15
2025-03-30T01:52:03.2687174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1557.53,f,474.74,M,259.59,F*1E
2025-03-30T01:52:06.1089907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1551.94,f,473.03,M,258.66,F*19
2025-03-30T01:52:08.6292700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1548.30,f,471.92,M,258.05,F*10
2025-03-30T01:52:11.4601176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1545.16,f,470.97,M,257.53,F*11
2025-03-30T01:52:14.2802760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1544.20,f,470.67,M,257.37,F*18
2025-03-30T01:52:17.1100009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1541.94,f,469.98,M,256.99,F*1F
2025-03-30T01:52:19.9502976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1540.34,f,469.50,M,256.72,F*15
2025-03-30T01:52:22.8009891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1538.98,f,469.08,M,256.50,F*11
2025-03-30T01:52:25.6307015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1535.48,f,468.01,M,255.91,F*17
2025-03-30T01:52:28.4608698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1527.38,f,465.55,M,254.56,F*15
2025-03-30T01:52:31.3009014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1522.71,f,464.12,M,253.79,F*15
2025-03-30T01:52:34.1415772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1527.37,f,465.54,M,254.56,F*1B
2025-03-30T01:52:36.9716685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1526.76,f,465.36,M,254.46,F*1A
2025-03-30T01:52:39.8120279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1522.11,f,463.94,M,253.69,F*1B
2025-03-30T01:52:42.6420104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1515.88,f,462.04,M,252.65,F*1A
2025-03-30T01:52:45.4825147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1509.93,f,460.23,M,251.65,F*19
2025-03-30T01:52:48.3121356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1507.21,f,459.40,M,251.20,F*10
2025-03-30T01:52:51.4827798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1508.33,f,459.74,M,251.39,F*13
2025-03-30T01:52:53.9826261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1508.81,f,459.88,M,251.47,F*10
2025-03-30T01:52:56.8330657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1504.90,f,458.69,M,250.82,F*1A
2025-03-30T01:52:59.6528007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1497.87,f,456.55,M,249.64,F*16
2025-03-30T01:53:02.4931953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1492.47,f,454.91,M,248.75,F*14
2025-03-30T01:53:05.3332954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1489.81,f,454.09,M,248.30,F*14
2025-03-30T01:53:08.1738699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1488.51,f,453.70,M,248.09,F*1B
2025-03-30T01:53:11.0039686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1489.36,f,453.96,M,248.23,F*1B
2025-03-30T01:53:13.8340233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1486.51,f,453.09,M,247.75,F*1F
2025-03-30T01:53:16.6746521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1478.46,f,450.63,M,246.41,F*11
2025-03-30T01:53:19.5243538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1472.34,f,448.77,M,245.39,F*1E
2025-03-30T01:53:22.3301727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1471.72,f,448.58,M,245.29,F*13
2025-03-30T01:53:25.1710955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1470.84,f,448.31,M,245.14,F*1A
2025-03-30T01:53:28.0010892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1467.13,f,447.18,M,244.52,F*15
2025-03-30T01:53:30.8511370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1463.77,f,446.16,M,243.96,F*13
2025-03-30T01:53:33.6811560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1459.34,f,444.81,M,243.22,F*1E
2025-03-30T01:53:36.5115368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1454.43,f,443.31,M,242.41,F*1B
2025-03-30T01:53:39.3614589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1450.74,f,442.18,M,241.79,F*19
2025-03-30T01:53:42.2024618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1448.68,f,441.56,M,241.45,F*1B
2025-03-30T01:53:45.0321544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1446.62,f,440.93,M,241.10,F*17
2025-03-30T01:53:47.8628755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1442.59,f,439.70,M,240.43,F*1F
2025-03-30T01:53:50.7024129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1439.49,f,438.76,M,239.91,F*14
2025-03-30T01:53:53.5424082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1434.72,f,437.30,M,239.12,F*17
2025-03-30T01:53:56.3625831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1430.85,f,436.12,M,238.48,F*14
2025-03-30T01:53:59.2034122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1428.46,f,435.40,M,238.08,F*12
2025-03-30T01:54:02.0434186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1427.66,f,435.15,M,237.94,F*15
2025-03-30T01:54:04.8837058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1425.09,f,434.37,M,237.51,F*16
2025-03-30T01:54:07.7233998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1421.51,f,433.28,M,236.92,F*18
2025-03-30T01:54:10.5443794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1418.66,f,432.41,M,236.44,F*13
2025-03-30T01:54:13.3844623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1414.03,f,431.00,M,235.67,F*18
2025-03-30T01:54:16.2340130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1412.45,f,430.51,M,235.41,F*1D
2025-03-30T01:54:19.0547986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1408.69,f,429.37,M,234.78,F*1B
2025-03-30T01:54:21.8945129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1407.06,f,428.87,M,234.51,F*1C
2025-03-30T01:54:24.7248001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1406.46,f,428.69,M,234.41,F*18
2025-03-30T01:54:27.5751400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1402.72,f,427.55,M,233.79,F*17
2025-03-30T01:54:30.4050852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1396.05,f,425.52,M,232.68,F*19
2025-03-30T01:54:33.2357701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1393.08,f,424.61,M,232.18,F*17
2025-03-30T01:54:36.0754166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1393.70,f,424.80,M,232.28,F*14
2025-03-30T01:54:38.9160941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1393.19,f,424.65,M,232.20,F*18
2025-03-30T01:54:41.7467072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1392.07,f,424.30,M,232.01,F*15
2025-03-30T01:54:44.5860900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1388.12,f,423.10,M,231.35,F*1B
2025-03-30T01:54:47.4271194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1383.10,f,421.57,M,230.52,F*13
2025-03-30T01:54:50.2664095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1380.47,f,420.77,M,230.08,F*1E
2025-03-30T01:54:53.0867977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1380.30,f,420.71,M,230.05,F*15
2025-03-30T01:54:55.9268375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1382.19,f,421.29,M,230.36,F*10
2025-03-30T01:54:58.7591017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1380.51,f,420.78,M,230.09,F*17
2025-03-30T01:55:01.6071735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1374.24,f,418.87,M,229.04,F*10
2025-03-30T01:55:04.4377470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1368.66,f,417.17,M,228.11,F*18
2025-03-30T01:55:07.2783887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1367.26,f,416.74,M,227.88,F*18
2025-03-30T01:55:10.1183908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1368.86,f,417.23,M,228.14,F*14
2025-03-30T01:55:12.9580575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1368.01,f,416.97,M,228.00,F*10
2025-03-30T01:55:15.7886309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1365.28,f,416.14,M,227.55,F*12
2025-03-30T01:55:18.6184017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1360.53,f,414.69,M,226.75,F*10
2025-03-30T01:55:21.4587589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1357.82,f,413.86,M,226.30,F*1F
2025-03-30T01:55:24.2996772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1354.58,f,412.88,M,225.76,F*15
2025-03-30T01:55:27.1293911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1353.23,f,412.46,M,225.54,F*1C
2025-03-30T01:55:29.9594438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1353.27,f,412.48,M,225.54,F*16
2025-03-30T01:55:32.7996248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1352.25,f,412.16,M,225.37,F*1B
2025-03-30T01:55:35.6398221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1346.00,f,410.26,M,224.33,F*1D
2025-03-30T01:55:38.4703711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1340.48,f,408.58,M,223.41,F*15
2025-03-30T01:55:41.3002163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1338.85,f,408.08,M,223.14,F*1E
2025-03-30T01:55:44.1409256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1340.42,f,408.56,M,223.40,F*10
2025-03-30T01:55:46.9907076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1338.65,f,408.02,M,223.11,F*1F
2025-03-30T01:55:49.8207243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1332.10,f,406.02,M,222.02,F*1A
2025-03-30T01:55:52.6513892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1327.31,f,404.56,M,221.22,F*1F
2025-03-30T01:55:55.4815830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1328.11,f,404.81,M,221.35,F*1E
2025-03-30T01:55:58.3312503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1327.15,f,404.52,M,221.19,F*15
2025-03-30T01:56:01.1618399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1323.34,f,403.36,M,220.56,F*1D
2025-03-30T01:56:03.9917457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1318.92,f,402.01,M,219.82,F*1F
2025-03-30T01:56:06.8320203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1318.06,f,401.75,M,219.68,F*16
2025-03-30T01:56:09.6824467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1315.23,f,400.88,M,219.20,F*13
2025-03-30T01:56:12.5024218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1313.81,f,400.45,M,218.97,F*11
2025-03-30T01:56:15.3425117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1311.87,f,399.86,M,218.65,F*10
2025-03-30T01:56:18.1732631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1307.99,f,398.68,M,218.00,F*1A
2025-03-30T01:56:21.0329873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1304.28,f,397.54,M,217.38,F*17
2025-03-30T01:56:23.8538822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1303.21,f,397.22,M,217.20,F*11
2025-03-30T01:56:26.6837755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1300.33,f,396.34,M,216.72,F*11
2025-03-30T01:56:29.5236956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1299.41,f,396.06,M,216.57,F*13
2025-03-30T01:56:32.3640624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1298.25,f,395.71,M,216.38,F*1A
2025-03-30T01:56:35.1945002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1294.73,f,394.63,M,215.79,F*11
2025-03-30T01:56:38.0241572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1289.20,f,392.95,M,214.87,F*14
2025-03-30T01:56:40.8745661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1289.40,f,393.01,M,214.90,F*18
2025-03-30T01:56:43.7151304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1289.62,f,393.08,M,214.94,F*15
2025-03-30T01:56:46.5349779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1287.47,f,392.42,M,214.58,F*13
2025-03-30T01:56:49.3750146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1283.80,f,391.30,M,213.97,F*1E
2025-03-30T01:56:52.2057864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1280.73,f,390.37,M,213.45,F*18
2025-03-30T01:56:55.0652784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1278.53,f,389.70,M,213.09,F*1E
2025-03-30T01:56:57.8861044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1277.62,f,389.42,M,212.94,F*17
2025-03-30T01:57:00.7157968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1275.52,f,388.78,M,212.59,F*1F
2025-03-30T01:57:03.5564033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1273.71,f,388.23,M,212.28,F*10
2025-03-30T01:57:06.4065222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1270.58,f,387.27,M,211.76,F*1B
2025-03-30T01:57:09.2265063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1264.19,f,385.33,M,210.70,F*1B
2025-03-30T01:57:12.0569861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1264.69,f,385.48,M,210.78,F*18
2025-03-30T01:57:14.8974186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1264.69,f,385.48,M,210.78,F*18
2025-03-30T01:57:17.7470869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1260.77,f,384.28,M,210.13,F*19
2025-03-30T01:57:20.5671366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1258.80,f,383.68,M,209.80,F*1B
2025-03-30T01:57:23.4081108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1253.46,f,382.05,M,208.91,F*11
2025-03-30T01:57:26.2477083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1250.41,f,381.13,M,208.40,F*1D
2025-03-30T01:57:29.0877635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1251.45,f,381.44,M,208.57,F*1C
2025-03-30T01:57:31.9287149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1250.86,f,381.26,M,208.48,F*18
2025-03-30T01:57:34.7508378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1247.38,f,380.20,M,207.90,F*16
2025-03-30T01:57:37.5878650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1245.93,f,379.76,M,207.66,F*19
2025-03-30T01:57:40.4248530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1242.05,f,378.58,M,207.01,F*1D
2025-03-30T01:57:43.2446260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1243.22,f,378.93,M,207.20,F*1D
2025-03-30T01:57:46.0852951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1244.42,f,379.30,M,207.40,F*12
2025-03-30T01:57:48.9149976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1241.84,f,378.51,M,206.97,F*10
2025-03-30T01:57:51.7656626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1237.73,f,377.26,M,206.29,F*13
2025-03-30T01:57:54.5955863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1234.87,f,376.39,M,205.81,F*15
2025-03-30T01:57:57.4255565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1235.13,f,376.47,M,205.86,F*17
2025-03-30T01:58:00.2662067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1236.93,f,377.01,M,206.15,F*16
2025-03-30T01:58:03.1063055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1232.93,f,375.80,M,205.49,F*13
2025-03-30T01:58:05.9361036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1230.51,f,375.06,M,205.08,F*14
2025-03-30T01:58:08.7762566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1226.65,f,373.88,M,204.44,F*1D
2025-03-30T01:58:11.6169647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1225.12,f,373.42,M,204.19,F*10
2025-03-30T01:58:14.4570950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1225.40,f,373.50,M,204.23,F*1D
2025-03-30T01:58:17.2873178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1224.55,f,373.24,M,204.09,F*13
2025-03-30T01:58:20.1172672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1220.62,f,372.05,M,203.44,F*1F
2025-03-30T01:58:22.9479476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1217.41,f,371.07,M,202.90,F*13
2025-03-30T01:58:25.8078241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1215.46,f,370.47,M,202.58,F*17
2025-03-30T01:58:28.6285497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1212.18,f,369.47,M,202.03,F*1D
2025-03-30T01:58:31.4682266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1211.85,f,369.37,M,201.97,F*13
2025-03-30T01:58:34.2989451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1212.86,f,369.68,M,202.14,F*11
2025-03-30T01:58:37.1485292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1209.73,f,368.73,M,201.62,F*18
2025-03-30T01:58:39.9689648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1204.87,f,367.25,M,200.81,F*1E
2025-03-30T01:58:42.8188986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1202.84,f,366.62,M,200.47,F*13
2025-03-30T01:58:45.6396618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1202.11,f,366.40,M,200.35,F*1A
2025-03-30T01:58:48.4895096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1204.36,f,367.09,M,200.73,F*17
2025-03-30T01:58:51.3193219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1203.93,f,366.96,M,200.65,F*1F
2025-03-30T01:58:54.1493576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1200.48,f,365.91,M,200.08,F*15
2025-03-30T01:58:56.9900656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1196.58,f,364.72,M,199.43,F*18
2025-03-30T01:58:59.8398164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1195.06,f,364.25,M,199.18,F*1C
2025-03-30T01:59:02.6600255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1196.49,f,364.69,M,199.41,F*10
2025-03-30T01:59:05.5004012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1196.45,f,364.68,M,199.41,F*1D
2025-03-30T01:59:08.3310774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1192.92,f,363.60,M,198.82,F*12
2025-03-30T01:59:11.1815388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1190.88,f,362.98,M,198.48,F*1B
2025-03-30T01:59:14.0013088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1187.59,f,361.98,M,197.93,F*1B
2025-03-30T01:59:16.8416697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1188.49,f,362.25,M,198.08,F*1D
2025-03-30T01:59:19.6813590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1186.43,f,361.62,M,197.74,F*1D
2025-03-30T01:59:22.5213795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1183.75,f,360.81,M,197.29,F*19
2025-03-30T01:59:25.3520850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1182.18,f,360.33,M,197.03,F*12
2025-03-30T01:59:28.1820843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1180.68,f,359.87,M,196.78,F*1F
2025-03-30T01:59:31.0224006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1179.43,f,359.49,M,196.57,F*1F
2025-03-30T01:59:33.8629056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1177.15,f,358.80,M,196.19,F*1C
2025-03-30T01:59:36.6932714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1174.43,f,357.97,M,195.74,F*1D
2025-03-30T01:59:39.5325938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1174.80,f,358.08,M,195.80,F*10
2025-03-30T01:59:42.3729387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1173.63,f,357.72,M,195.61,F*17
2025-03-30T01:59:45.2138649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1172.29,f,357.31,M,195.38,F*13
2025-03-30T01:59:48.0439968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1169.81,f,356.56,M,194.97,F*1F
2025-03-30T01:59:50.8737706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1168.65,f,356.20,M,194.77,F*1B
2025-03-30T01:59:53.7140438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1167.44,f,355.84,M,194.57,F*18
2025-03-30T01:59:56.5639208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1165.99,f,355.39,M,194.33,F*1E
2025-03-30T01:59:59.3847136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1164.31,f,354.88,M,194.05,F*13
2025-03-30T02:00:02.2246108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1163.75,f,354.71,M,193.96,F*1F
2025-03-30T02:00:05.0549324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1163.14,f,354.53,M,193.86,F*19
2025-03-30T02:00:07.9151708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1161.13,f,353.91,M,193.52,F*1C
2025-03-30T02:00:10.7255974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1159.26,f,353.34,M,193.21,F*1A
2025-03-30T02:00:13.5649453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1158.17,f,353.01,M,193.03,F*1F
2025-03-30T02:00:16.3958718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1157.02,f,352.66,M,192.84,F*1A
2025-03-30T02:00:19.2462336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1156.34,f,352.45,M,192.72,F*16
2025-03-30T02:00:22.0759780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1155.10,f,352.08,M,192.52,F*18
2025-03-30T02:00:24.9059381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1152.68,f,351.34,M,192.11,F*1B
2025-03-30T02:00:27.7485679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1151.53,f,350.99,M,191.92,F*1E
2025-03-30T02:00:30.5965374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1150.29,f,350.61,M,191.72,F*1B
2025-03-30T02:00:33.4373727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1147.79,f,349.85,M,191.30,F*1C
2025-03-30T02:00:36.2571784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1146.29,f,349.39,M,191.05,F*19
2025-03-30T02:00:39.0876706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1145.83,f,349.25,M,190.97,F*1D
2025-03-30T02:00:41.9372859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1144.06,f,348.71,M,190.68,F*11
2025-03-30T02:00:44.7580143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1142.06,f,348.10,M,190.34,F*19
2025-03-30T02:00:47.5977388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1141.81,f,348.02,M,190.30,F*12
2025-03-30T02:00:50.4284802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1140.89,f,347.74,M,190.15,F*12
2025-03-30T02:00:53.2780684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1138.87,f,347.13,M,189.81,F*17
2025-03-30T02:00:56.1087924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1136.69,f,346.46,M,189.45,F*10
2025-03-30T02:00:58.9484708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1136.34,f,346.36,M,189.39,F*14
2025-03-30T02:01:01.7792187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1137.54,f,346.72,M,189.59,F*15
2025-03-30T02:01:04.6188951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1135.25,f,346.02,M,189.21,F*19
2025-03-30T02:01:07.4495907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1131.10,f,344.76,M,188.52,F*1F
2025-03-30T02:01:10.2893116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1130.66,f,344.63,M,188.44,F*1C
2025-03-30T02:01:13.1299673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1132.34,f,345.14,M,188.72,F*1D
2025-03-30T02:01:15.9696165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1130.83,f,344.68,M,188.47,F*1F
2025-03-30T02:01:18.8003611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1127.05,f,343.53,M,187.84,F*18
2025-03-30T02:01:21.6301109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1126.32,f,343.30,M,187.72,F*11
2025-03-30T02:01:24.4707863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1127.75,f,343.74,M,187.96,F*19
2025-03-30T02:01:27.3203940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1124.00,f,342.60,M,187.33,F*13
2025-03-30T02:01:30.1411958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1122.68,f,342.19,M,187.11,F*15
2025-03-30T02:01:32.9708586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1120.77,f,341.61,M,186.79,F*1A
2025-03-30T02:01:35.8116071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1121.00,f,341.68,M,186.83,F*17
2025-03-30T02:01:38.6611642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1120.63,f,341.57,M,186.77,F*14
2025-03-30T02:01:41.4819528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1120.83,f,341.63,M,186.81,F*14
2025-03-30T02:01:44.3216501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1117.73,f,340.68,M,186.29,F*17
2025-03-30T02:01:47.1623120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1115.50,f,340.00,M,185.92,F*19
2025-03-30T02:01:50.0020346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1114.00,f,339.55,M,185.67,F*19
2025-03-30T02:01:52.8327329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1116.13,f,340.20,M,186.02,F*15
2025-03-30T02:01:55.6556589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1117.65,f,340.66,M,186.28,F*1F
2025-03-30T02:01:58.4888007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1116.13,f,340.20,M,186.02,F*15
2025-03-30T02:02:01.3284982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1114.02,f,339.55,M,185.67,F*1B
2025-03-30T02:02:04.1591712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1111.59,f,338.81,M,185.26,F*1D
2025-03-30T02:02:06.9889145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1111.86,f,338.90,M,185.31,F*19
2025-03-30T02:02:09.8295994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1115.15,f,339.90,M,185.86,F*1A
2025-03-30T02:02:12.6793925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1115.78,f,340.09,M,185.96,F*1E
2025-03-30T02:02:15.5000479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1114.79,f,339.79,M,185.80,F*10
2025-03-30T02:02:18.3403701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1113.40,f,339.36,M,185.57,F*1C
2025-03-30T02:02:21.1800601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1111.75,f,338.86,M,185.29,F*1B
2025-03-30T02:02:24.0207403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1114.22,f,339.62,M,185.70,F*1B
2025-03-30T02:02:26.8504532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1117.30,f,340.55,M,186.22,F*15
2025-03-30T02:02:29.6911527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1118.21,f,340.83,M,186.37,F*15
2025-03-30T02:02:32.5209034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1119.28,f,341.16,M,186.55,F*14
2025-03-30T02:02:35.3615248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1119.59,f,341.25,M,186.60,F*14
2025-03-30T02:02:38.1912852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1118.22,f,340.83,M,186.37,F*16
2025-03-30T02:02:41.0319797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1120.19,f,341.43,M,186.70,F*1B
2025-03-30T02:02:43.8716205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1123.81,f,342.54,M,187.30,F*19
2025-03-30T02:02:46.7123450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1124.60,f,342.78,M,187.43,F*1B
2025-03-30T02:02:49.5320754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1123.70,f,342.50,M,187.28,F*1A
2025-03-30T02:02:52.3727532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1122.27,f,342.07,M,187.04,F*15
2025-03-30T02:02:55.2124503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1121.36,f,341.79,M,186.89,F*18
2025-03-30T02:02:58.0630530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1122.23,f,342.06,M,187.04,F*10
2025-03-30T02:03:00.8829214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1121.62,f,341.87,M,186.94,F*14
2025-03-30T02:03:03.7135883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1121.37,f,341.79,M,186.89,F*19
2025-03-30T02:03:06.5631820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1122.03,f,341.99,M,187.00,F*13
2025-03-30T02:03:09.4038721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1116.85,f,340.41,M,186.14,F*1A
2025-03-30T02:03:12.2336105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1113.55,f,339.41,M,185.59,F*16
2025-03-30T02:03:15.0643155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1114.04,f,339.56,M,185.67,F*1E
2025-03-30T02:03:17.9040254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1113.82,f,339.49,M,185.64,F*1A
2025-03-30T02:03:20.7446844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1111.26,f,338.71,M,185.21,F*1D
2025-03-30T02:03:23.5743827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1109.41,f,338.15,M,184.90,F*1C
2025-03-30T02:03:26.4051272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1105.72,f,337.02,M,184.29,F*1B
2025-03-30T02:03:29.2448304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1103.96,f,336.49,M,183.99,F*15
2025-03-30T02:03:32.0954549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1103.28,f,336.28,M,183.88,F*17
2025-03-30T02:03:34.9152223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1102.67,f,336.09,M,183.78,F*11
2025-03-30T02:03:37.7558585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1099.86,f,335.24,M,183.31,F*1C
2025-03-30T02:03:40.5955619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1097.48,f,334.51,M,182.91,F*18
2025-03-30T02:03:43.4362569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1097.14,f,334.41,M,182.86,F*16
2025-03-30T02:03:46.2759216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1095.33,f,333.86,M,182.55,F*13
2025-03-30T02:03:49.0967675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1092.46,f,332.98,M,182.08,F*10
2025-03-30T02:03:51.9363991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1090.95,f,332.52,M,181.82,F*1B
2025-03-30T02:03:54.7770506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1089.99,f,332.23,M,181.67,F*12
2025-03-30T02:03:57.6170573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1089.55,f,332.09,M,181.59,F*17
2025-03-30T02:04:00.4475722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1087.14,f,331.36,M,181.19,F*17
2025-03-30T02:04:03.2775925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1085.82,f,330.96,M,180.97,F*16
2025-03-30T02:04:06.1274764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1081.02,f,329.50,M,180.17,F*10
2025-03-30T02:04:08.9581450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1080.26,f,329.26,M,180.04,F*14
2025-03-30T02:04:11.7879648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1079.04,f,328.89,M,179.84,F*18
2025-03-30T02:04:14.6276682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1080.94,f,329.47,M,180.16,F*19
2025-03-30T02:04:17.4683178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1079.31,f,328.97,M,179.88,F*1D
2025-03-30T02:04:20.2989737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1073.91,f,327.33,M,178.98,F*1C
2025-03-30T02:04:23.1285828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1073.12,f,327.09,M,178.85,F*12
2025-03-30T02:04:25.9686202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1074.68,f,327.56,M,179.11,F*1E
2025-03-30T02:04:28.8186039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1074.88,f,327.62,M,179.15,F*13
2025-03-30T02:04:31.6389816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1071.74,f,326.67,M,178.62,F*10
2025-03-30T02:04:34.4790065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1070.71,f,326.35,M,178.45,F*16
2025-03-30T02:04:37.3195100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1069.31,f,325.93,M,178.22,F*14
2025-03-30T02:04:40.1598818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1065.49,f,324.76,M,177.58,F*1F
2025-03-30T02:04:42.9896564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1062.05,f,323.71,M,177.01,F*1C
2025-03-30T02:04:45.8202162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1061.02,f,323.40,M,176.84,F*16
2025-03-30T02:04:48.6601531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1058.01,f,322.48,M,176.34,F*1D
2025-03-30T02:04:51.5003924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1055.47,f,321.71,M,175.91,F*17
2025-03-30T02:04:54.3306343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1053.15,f,321.00,M,175.52,F*1F
2025-03-30T02:04:57.1712845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1047.95,f,319.41,M,174.66,F*1A
2025-03-30T02:05:00.0009084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1043.84,f,318.16,M,173.97,F*14
2025-03-30T02:05:02.8518079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1044.73,f,318.44,M,174.12,F*16
2025-03-30T02:05:05.6716424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1043.81,f,318.15,M,173.97,F*12
2025-03-30T02:05:08.5115474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1040.16,f,317.04,M,173.36,F*1B
2025-03-30T02:05:11.3525470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1037.20,f,316.14,M,172.87,F*15
2025-03-30T02:05:14.1920413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1032.58,f,314.73,M,172.10,F*12
2025-03-30T02:05:17.0221100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1031.32,f,314.35,M,171.89,F*1C
2025-03-30T02:05:19.8529370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1031.62,f,314.44,M,171.94,F*13
2025-03-30T02:05:22.7025720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1032.37,f,314.67,M,172.06,F*19
2025-03-30T02:05:25.5426183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1033.78,f,315.10,M,172.30,F*17
2025-03-30T02:05:28.3633855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1032.03,f,314.56,M,172.00,F*1A
2025-03-30T02:05:31.1930616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1028.61,f,313.52,M,171.43,F*12
2025-03-30T02:05:34.0338525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1029.83,f,313.89,M,171.64,F*1C
2025-03-30T02:05:36.8842875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1035.45,f,315.61,M,172.58,F*17
2025-03-30T02:05:39.7040769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1036.74,f,316.00,M,172.79,F*11
2025-03-30T02:05:42.5439918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1034.90,f,315.44,M,172.48,F*18
2025-03-30T02:05:45.3944616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1033.95,f,315.15,M,172.33,F*12
2025-03-30T02:05:48.2245360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1034.59,f,315.34,M,172.43,F*11
2025-03-30T02:05:51.0545124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1036.27,f,315.86,M,172.71,F*12
2025-03-30T02:05:53.8853549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1039.37,f,316.80,M,173.23,F*1F
2025-03-30T02:05:56.7250435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1041.59,f,317.48,M,173.60,F*1A
2025-03-30T02:05:59.5751243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1042.22,f,317.67,M,173.70,F*19
2025-03-30T02:06:02.3955177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1044.36,f,318.32,M,174.06,F*13
2025-03-30T02:06:05.2355860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1047.11,f,319.16,M,174.52,F*13
2025-03-30T02:06:08.0706514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1049.10,f,319.77,M,174.85,F*11
2025-03-30T02:06:10.9162001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1050.53,f,320.20,M,175.09,F*13
2025-03-30T02:06:13.7343604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1051.53,f,320.51,M,175.25,F*1A
2025-03-30T02:06:16.5629583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1050.50,f,320.19,M,175.08,F*1B
2025-03-30T02:06:19.4027240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1050.12,f,320.08,M,175.02,F*17
2025-03-30T02:06:22.2526348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1049.25,f,319.81,M,174.88,F*13
2025-03-30T02:06:25.0729004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1046.94,f,319.11,M,174.49,F*12
2025-03-30T02:06:27.9034753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1046.58,f,319.00,M,174.43,F*18
2025-03-30T02:06:30.7436695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1046.97,f,319.12,M,174.49,F*12
2025-03-30T02:06:33.5944223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1045.25,f,318.59,M,174.21,F*18
2025-03-30T02:06:36.4144059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1043.61,f,318.09,M,173.94,F*12
2025-03-30T02:06:39.2539513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1040.74,f,317.22,M,173.46,F*1C
2025-03-30T02:06:42.0842933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1038.13,f,316.42,M,173.02,F*15
2025-03-30T02:06:44.9342594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1037.19,f,316.14,M,172.87,F*1F
2025-03-30T02:06:47.7648376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1036.01,f,315.78,M,172.67,F*10
2025-03-30T02:06:50.6048187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1035.52,f,315.63,M,172.59,F*12
2025-03-30T02:06:53.4355822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1033.65,f,315.06,M,172.28,F*15
2025-03-30T02:06:56.2856367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1031.64,f,314.44,M,171.94,F*15
2025-03-30T02:06:59.1054049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1029.30,f,313.73,M,171.55,F*13
2025-03-30T02:07:01.9461983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1027.34,f,313.13,M,171.22,F*1F
2025-03-30T02:07:04.7862931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1027.42,f,313.16,M,171.24,F*1D
2025-03-30T02:07:07.6262676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1026.84,f,312.98,M,171.14,F*12
2025-03-30T02:07:10.4563416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1026.40,f,312.85,M,171.07,F*14
2025-03-30T02:07:13.2863654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1023.62,f,312.00,M,170.60,F*1C
2025-03-30T02:07:16.1370011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1021.06,f,311.22,M,170.18,F*10
2025-03-30T02:07:18.9774606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1015.77,f,309.61,M,169.29,F*15
2025-03-30T02:07:21.7976025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1017.77,f,310.22,M,169.63,F*16
2025-03-30T02:07:24.6379514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1020.04,f,310.91,M,170.01,F*12
2025-03-30T02:07:27.4679401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1016.15,f,309.72,M,169.36,F*1E
2025-03-30T02:07:30.3180492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1011.84,f,308.41,M,168.64,F*16
2025-03-30T02:07:33.1380082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1006.48,f,306.78,M,167.75,F*1B
2025-03-30T02:07:35.9782809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1005.18,f,306.38,M,167.53,F*1D
2025-03-30T02:07:38.8185256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1004.89,f,306.29,M,167.48,F*1E
2025-03-30T02:07:41.6586106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1003.65,f,305.91,M,167.27,F*12
2025-03-30T02:07:44.4884527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1002.22,f,305.48,M,167.04,F*15
2025-03-30T02:07:47.3286151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1001.70,f,305.32,M,166.95,F*15
2025-03-30T02:07:50.1593372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1000.85,f,305.06,M,166.81,F*1C
2025-03-30T02:07:53.0096122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1002.02,f,305.42,M,167.00,F*19
2025-03-30T02:07:55.8297363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1003.73,f,305.94,M,167.29,F*1E
2025-03-30T02:07:58.6703825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1004.79,f,306.26,M,167.46,F*10
2025-03-30T02:08:01.5005881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1003.62,f,305.90,M,167.27,F*14
2025-03-30T02:08:04.3503704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1002.27,f,305.49,M,167.05,F*10
2025-03-30T02:08:07.1703276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1002.22,f,305.48,M,167.04,F*15
2025-03-30T02:08:10.0108866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1004.05,f,306.03,M,167.34,F*19
2025-03-30T02:08:12.8509163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1003.98,f,306.01,M,167.33,F*1F
2025-03-30T02:08:15.6915828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1002.73,f,305.63,M,167.12,F*1F
2025-03-30T02:08:18.5212500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1003.21,f,305.78,M,167.20,F*12
2025-03-30T02:08:21.3612599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1003.07,f,305.74,M,167.18,F*11
2025-03-30T02:08:24.1920510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1004.06,f,306.04,M,167.34,F*1D
2025-03-30T02:08:27.0423081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1000.27,f,304.88,M,166.71,F*1C
2025-03-30T02:08:29.8625760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,999.33,f,304.59,M,166.55,F*2B
2025-03-30T02:08:32.7018713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,997.90,f,304.16,M,166.32,F*26
2025-03-30T02:08:35.5428417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,998.21,f,304.25,M,166.37,F*26
2025-03-30T02:08:38.3825622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,996.46,f,303.72,M,166.08,F*20
2025-03-30T02:08:41.2132303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,993.82,f,302.92,M,165.64,F*2B
2025-03-30T02:08:44.0429310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,992.42,f,302.49,M,165.40,F*26
2025-03-30T02:08:46.8932721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,993.17,f,302.72,M,165.53,F*2D
2025-03-30T02:08:49.7339095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,992.48,f,302.51,M,165.41,F*24
2025-03-30T02:08:52.5549021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,990.98,f,302.05,M,165.16,F*28
2025-03-30T02:08:55.3939188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,990.49,f,301.90,M,165.08,F*24
2025-03-30T02:08:58.2236483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,990.04,f,301.76,M,165.01,F*2C
2025-03-30T02:09:01.0743542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,989.24,f,301.52,M,164.87,F*2F
2025-03-30T02:09:03.8941941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,988.52,f,301.30,M,164.75,F*26
2025-03-30T02:09:06.7348420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,987.12,f,300.87,M,164.52,F*25
2025-03-30T02:09:09.5753344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,986.71,f,300.75,M,164.45,F*2A
2025-03-30T02:09:12.4146896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,986.14,f,300.58,M,164.36,F*22
2025-03-30T02:09:15.2657564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,984.16,f,299.97,M,164.03,F*26
2025-03-30T02:09:18.0752146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,982.53,f,299.47,M,163.75,F*2A
2025-03-30T02:09:20.9152480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,981.69,f,299.22,M,163.62,F*25
2025-03-30T02:09:23.7555217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,978.29,f,298.18,M,163.05,F*2E
2025-03-30T02:09:26.5862825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,976.75,f,297.71,M,162.79,F*23
2025-03-30T02:09:29.4260381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,975.10,f,297.21,M,162.52,F*2F
2025-03-30T02:09:32.2568225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,974.27,f,296.96,M,162.38,F*2B
2025-03-30T02:09:35.1068943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,972.13,f,296.31,M,162.02,F*2E
2025-03-30T02:09:37.9368766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,969.39,f,295.47,M,161.56,F*2C
2025-03-30T02:09:40.7668627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,965.19,f,294.19,M,160.86,F*24
2025-03-30T02:09:43.6075951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,965.27,f,294.21,M,160.88,F*2C
2025-03-30T02:09:46.4570928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,965.12,f,294.17,M,160.85,F*22
2025-03-30T02:09:49.2772921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,965.34,f,294.24,M,160.89,F*2A
2025-03-30T02:09:52.1176854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,961.50,f,293.06,M,160.25,F*2D
2025-03-30T02:09:54.9484188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,959.14,f,292.34,M,159.86,F*25
2025-03-30T02:09:57.7980486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,958.02,f,292.01,M,159.67,F*2A
2025-03-30T02:10:00.6182781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,959.52,f,292.46,M,159.92,F*27
2025-03-30T02:10:03.4588639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,959.81,f,292.55,M,159.97,F*2E
2025-03-30T02:10:06.2988327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,959.36,f,292.41,M,159.89,F*28
2025-03-30T02:10:09.1487842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,956.03,f,291.40,M,159.34,F*25
2025-03-30T02:10:11.9791359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,954.39,f,290.90,M,159.06,F*23
2025-03-30T02:10:14.8000266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,954.40,f,290.90,M,159.07,F*2C
2025-03-30T02:10:17.6493786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,953.65,f,290.67,M,158.94,F*2F
2025-03-30T02:10:20.4797008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,951.25,f,289.94,M,158.54,F*21
2025-03-30T02:10:23.3297954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,949.73,f,289.48,M,158.29,F*20
2025-03-30T02:10:26.1505839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,946.81,f,288.59,M,157.80,F*2F
2025-03-30T02:10:28.9806650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,944.45,f,287.87,M,157.41,F*24
2025-03-30T02:10:31.8167981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,942.96,f,287.41,M,157.16,F*24
2025-03-30T02:10:34.6467069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,940.97,f,286.81,M,156.83,F*27
2025-03-30T02:10:37.4774434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,939.89,f,286.48,M,156.65,F*2B
2025-03-30T02:10:40.3170542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,933.92,f,284.66,M,155.65,F*26
2025-03-30T02:10:43.1577390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,932.86,f,284.34,M,155.48,F*2A
2025-03-30T02:10:45.9876312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,930.39,f,283.58,M,155.06,F*2B
2025-03-30T02:10:48.8277102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,926.19,f,282.30,M,154.37,F*22
2025-03-30T02:10:51.6580877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,919.06,f,280.13,M,153.18,F*29
2025-03-30T02:10:54.4981948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,912.34,f,278.08,M,152.06,F*20
2025-03-30T02:10:57.3283390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,907.67,f,276.66,M,151.28,F*2B
2025-03-30T02:11:00.1681134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,901.56,f,274.80,M,150.26,F*2A
2025-03-30T02:11:03.0087747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,894.24,f,272.56,M,149.04,F*27
2025-03-30T02:11:05.8490391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,886.10,f,270.08,M,147.68,F*2E
2025-03-30T02:11:08.6789753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,881.04,f,268.54,M,146.84,F*2F
2025-03-30T02:11:11.5093698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,878.51,f,267.77,M,146.42,F*2D
2025-03-30T02:11:14.3524389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,875.44,f,266.83,M,145.91,F*23
2025-03-30T02:11:17.1994108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,870.90,f,265.45,M,145.15,F*2A
2025-03-30T02:11:20.0200995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,868.03,f,264.57,M,144.67,F*2F
2025-03-30T02:11:22.8603790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,864.03,f,263.36,M,144.01,F*23
2025-03-30T02:11:25.7101166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,859.34,f,261.93,M,143.22,F*22
2025-03-30T02:11:28.5407810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,857.21,f,261.28,M,142.87,F*26
2025-03-30T02:11:31.3705720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,856.37,f,261.02,M,142.73,F*23
2025-03-30T02:11:34.2110217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,855.17,f,260.66,M,142.53,F*23
2025-03-30T02:11:37.0408180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,850.81,f,259.33,M,141.80,F*2E
2025-03-30T02:11:39.8914515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,849.05,f,258.79,M,141.51,F*29
2025-03-30T02:11:42.7117635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,847.79,f,258.40,M,141.30,F*21
2025-03-30T02:11:45.5418501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,846.78,f,258.10,M,141.13,F*25
2025-03-30T02:11:48.4020267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,848.77,f,258.70,M,141.46,F*22
2025-03-30T02:11:51.2316754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,850.62,f,259.27,M,141.77,F*2E
2025-03-30T02:11:54.0518979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,848.92,f,258.75,M,141.49,F*23
2025-03-30T02:11:56.8925843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,842.03,f,256.65,M,140.34,F*25
2025-03-30T02:11:59.7327638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,838.46,f,255.56,M,139.74,F*20
2025-03-30T02:12:02.5734047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,839.21,f,255.79,M,139.87,F*21
2025-03-30T02:12:05.4032277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,840.58,f,256.21,M,140.10,F*2F
2025-03-30T02:12:08.2334303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,839.33,f,255.83,M,139.89,F*29
2025-03-30T02:12:11.0736336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,832.49,f,253.74,M,138.75,F*23
2025-03-30T02:12:13.9233421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,828.21,f,252.44,M,138.03,F*25
2025-03-30T02:12:16.7441585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,823.77,f,251.09,M,137.30,F*28
2025-03-30T02:12:19.5738743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,823.13,f,250.89,M,137.19,F*28
2025-03-30T02:12:22.4144918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,822.84,f,250.80,M,137.14,F*23
2025-03-30T02:12:25.2647445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,818.40,f,249.45,M,136.40,F*23
2025-03-30T02:12:28.0946205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,811.19,f,247.25,M,135.20,F*2B
2025-03-30T02:12:30.9247383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,805.41,f,245.49,M,134.24,F*2E
2025-03-30T02:12:33.7550952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,800.66,f,244.04,M,133.44,F*27
2025-03-30T02:12:36.6053526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,799.97,f,243.83,M,133.33,F*2E
2025-03-30T02:12:39.4351203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,800.35,f,243.95,M,133.39,F*24
2025-03-30T02:12:42.2661020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,796.03,f,242.63,M,132.67,F*23
2025-03-30T02:12:45.1055033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,789.82,f,240.74,M,131.64,F*20
2025-03-30T02:12:47.9563148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,783.43,f,238.79,M,130.57,F*24
2025-03-30T02:12:50.7760910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,780.10,f,237.77,M,130.02,F*20
2025-03-30T02:12:53.6161143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,772.47,f,235.45,M,128.74,F*24
2025-03-30T02:12:56.4470664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.12,f,232.91,M,127.35,F*27
2025-03-30T02:12:59.3066776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,756.55,f,230.60,M,126.09,F*27
2025-03-30T02:13:02.1268711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.39,f,229.33,M,125.40,F*29
2025-03-30T02:13:04.9572085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,749.81,f,228.54,M,124.97,F*2B
2025-03-30T02:13:07.7977656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,745.65,f,227.28,M,124.28,F*2D
2025-03-30T02:13:10.6373944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,741.06,f,225.87,M,123.51,F*22
2025-03-30T02:13:13.4680732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,736.49,f,224.48,M,122.75,F*2C
2025-03-30T02:13:16.3083125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,733.74,f,223.64,M,122.29,F*27
2025-03-30T02:13:19.1478613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,732.78,f,223.35,M,122.13,F*27
2025-03-30T02:13:21.9785883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,729.23,f,222.27,M,121.54,F*21
2025-03-30T02:13:24.8092123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,727.45,f,221.73,M,121.24,F*2A
2025-03-30T02:13:27.6490704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,726.15,f,221.33,M,121.03,F*2F
2025-03-30T02:13:30.4794345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,723.50,f,220.52,M,120.58,F*22
2025-03-30T02:13:33.3290952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,721.63,f,219.95,M,120.27,F*29
2025-03-30T02:13:36.1590989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,721.21,f,219.82,M,120.20,F*2E
2025-03-30T02:13:38.9900840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,720.51,f,219.61,M,120.08,F*2F
2025-03-30T02:13:41.8304311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,714.97,f,217.92,M,119.16,F*25
2025-03-30T02:13:44.6798250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,707.79,f,215.74,M,117.97,F*2A
2025-03-30T02:13:47.4998644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,704.39,f,214.70,M,117.40,F*22
2025-03-30T02:13:50.3402236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,700.28,f,213.45,M,116.71,F*24
2025-03-30T02:13:53.1809102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,695.08,f,211.86,M,115.85,F*2E
2025-03-30T02:13:56.0205661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,687.69,f,209.61,M,114.61,F*21
2025-03-30T02:13:58.8512865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,684.85,f,208.74,M,114.14,F*27
2025-03-30T02:14:01.6810662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,681.92,f,207.85,M,113.65,F*24
2025-03-30T02:14:04.5213834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,679.85,f,207.22,M,113.31,F*29
2025-03-30T02:14:07.3717407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,675.20,f,205.80,M,112.53,F*25
2025-03-30T02:14:10.1919167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,670.32,f,204.31,M,111.72,F*28
2025-03-30T02:14:13.0326241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.79,f,203.85,M,111.47,F*20
2025-03-30T02:14:15.8624987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,666.33,f,203.10,M,111.06,F*29
2025-03-30T02:14:18.7122631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,665.91,f,202.97,M,110.98,F*2A
2025-03-30T02:14:21.5364956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,662.71,f,201.99,M,110.45,F*2E
2025-03-30T02:14:24.3733396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,659.39,f,200.98,M,109.90,F*2A
2025-03-30T02:14:27.2126829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,655.37,f,199.76,M,109.23,F*23
2025-03-30T02:14:30.0534171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,652.90,f,199.00,M,108.82,F*22
2025-03-30T02:14:32.8837249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,651.91,f,198.70,M,108.65,F*2F
2025-03-30T02:14:35.7134804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,650.88,f,198.39,M,108.48,F*24
2025-03-30T02:14:38.5543566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,649.86,f,198.08,M,108.31,F*2E
2025-03-30T02:14:41.3946366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,645.61,f,196.78,M,107.60,F*29
2025-03-30T02:14:44.2245863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,642.71,f,195.90,M,107.12,F*2F
2025-03-30T02:14:47.0603241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,639.77,f,195.00,M,106.63,F*2B
2025-03-30T02:14:49.9005558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,638.40,f,194.58,M,106.40,F*23
2025-03-30T02:14:52.7309814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,638.39,f,194.58,M,106.40,F*2D
2025-03-30T02:14:55.5613102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,637.96,f,194.45,M,106.33,F*2F
2025-03-30T02:14:58.3910598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,631.44,f,192.46,M,105.24,F*26
2025-03-30T02:15:01.2310694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,625.53,f,190.66,M,104.26,F*26
2025-03-30T02:15:04.0713555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,624.30,f,190.29,M,104.05,F*28
2025-03-30T02:15:06.9019465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,624.55,f,190.36,M,104.09,F*29
2025-03-30T02:15:09.7324037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,625.52,f,190.66,M,104.25,F*24
2025-03-30T02:15:12.5719428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,624.51,f,190.35,M,104.09,F*2E
2025-03-30T02:15:15.4220389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,623.35,f,190.00,M,103.89,F*22
2025-03-30T02:15:18.2527538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,622.28,f,189.67,M,103.71,F*21
2025-03-30T02:15:21.0830935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,621.15,f,189.33,M,103.53,F*2D
2025-03-30T02:15:23.9130922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,618.72,f,188.59,M,103.12,F*2E
2025-03-30T02:15:26.7632427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,613.90,f,187.12,M,102.32,F*2A
2025-03-30T02:15:29.5929031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,615.05,f,187.47,M,102.51,F*25
2025-03-30T02:15:32.4237334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,615.70,f,187.66,M,102.62,F*24
2025-03-30T02:15:35.2642519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,614.78,f,187.39,M,102.46,F*21
2025-03-30T02:15:38.1145660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,611.00,f,186.23,M,101.83,F*2B
2025-03-30T02:15:40.9337536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,608.11,f,185.35,M,101.35,F*2A
2025-03-30T02:15:43.7747894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,606.96,f,185.00,M,101.16,F*2C
2025-03-30T02:15:46.6049970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,607.15,f,185.06,M,101.19,F*2F
2025-03-30T02:15:49.4548591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,604.74,f,184.33,M,100.79,F*2B
2025-03-30T02:15:52.2846573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,600.90,f,183.15,M,100.15,F*2C
2025-03-30T02:15:55.1153614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,597.47,f,182.11,M,99.58,F*16
2025-03-30T02:15:57.9555150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,591.25,f,180.21,M,98.54,F*18
2025-03-30T02:16:00.7958550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,585.29,f,178.40,M,97.55,F*1F
2025-03-30T02:16:03.6255772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,583.33,f,177.80,M,97.22,F*11
2025-03-30T02:16:06.4556560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,582.37,f,177.51,M,97.06,F*1E
2025-03-30T02:16:09.2957728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,577.45,f,176.01,M,96.24,F*14
2025-03-30T02:16:12.1460583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,573.00,f,174.65,M,95.50,F*11
2025-03-30T02:16:14.9666224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,568.82,f,173.38,M,94.80,F*12
2025-03-30T02:16:17.8066473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,566.26,f,172.60,M,94.38,F*1D
2025-03-30T02:16:20.6474331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,562.91,f,171.58,M,93.82,F*1B
2025-03-30T02:16:23.4868126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,560.38,f,170.81,M,93.40,F*11
2025-03-30T02:16:26.3169585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,555.50,f,169.32,M,92.58,F*11
2025-03-30T02:16:29.1477842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,550.98,f,167.94,M,91.83,F*17
2025-03-30T02:16:31.9882094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,545.92,f,166.40,M,90.99,F*1B
2025-03-30T02:16:34.8279173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,543.42,f,165.63,M,90.57,F*10
2025-03-30T02:16:37.6585376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,539.56,f,164.46,M,89.93,F*1E
2025-03-30T02:16:40.4986269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,536.24,f,163.45,M,89.37,F*1E
2025-03-30T02:16:43.3286332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,529.68,f,161.45,M,88.28,F*15
2025-03-30T02:16:46.1792198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,526.48,f,160.47,M,87.75,F*1C
2025-03-30T02:16:48.9993958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,524.53,f,159.88,M,87.42,F*19
2025-03-30T02:16:51.8389146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,518.68,f,158.09,M,86.45,F*10
2025-03-30T02:16:54.6811607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,510.51,f,155.60,M,85.09,F*1B
2025-03-30T02:16:57.5200745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,507.56,f,154.70,M,84.59,F*1E
2025-03-30T02:17:00.3493404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,506.72,f,154.45,M,84.45,F*12
2025-03-30T02:17:03.1796035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,504.92,f,153.90,M,84.15,F*14
2025-03-30T02:17:06.0205587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,503.55,f,153.48,M,83.92,F*15
2025-03-30T02:17:08.8702028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,498.68,f,152.00,M,83.11,F*1E
2025-03-30T02:17:11.6909624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,490.01,f,149.35,M,81.67,F*16
2025-03-30T02:17:14.5306299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,482.08,f,146.94,M,80.35,F*1E
2025-03-30T02:17:17.3710782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,481.28,f,146.70,M,80.21,F*10
2025-03-30T02:17:20.2109391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,478.19,f,145.75,M,79.70,F*10
2025-03-30T02:17:23.0415282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,471.45,f,143.70,M,78.58,F*18
2025-03-30T02:17:25.8712978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,465.44,f,141.87,M,77.57,F*16
2025-03-30T02:17:28.7113113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,458.38,f,139.71,M,76.40,F*12
2025-03-30T02:17:31.5521905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,454.72,f,138.60,M,75.79,F*18
2025-03-30T02:17:34.3819944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,454.07,f,138.40,M,75.68,F*18
2025-03-30T02:17:37.2126097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,454.67,f,138.58,M,75.78,F*16
2025-03-30T02:17:40.0625120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,453.01,f,138.08,M,75.50,F*1E
2025-03-30T02:17:42.9026516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,449.54,f,137.02,M,74.92,F*1F
2025-03-30T02:17:45.7232890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,447.52,f,136.40,M,74.59,F*17
2025-03-30T02:17:48.5628040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,446.89,f,136.21,M,74.48,F*17
2025-03-30T02:17:51.4132144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,445.74,f,135.86,M,74.29,F*1F
2025-03-30T02:17:54.2438843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,447.37,f,136.36,M,74.56,F*1A
2025-03-30T02:17:57.0737740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,447.15,f,136.29,M,74.53,F*11
2025-03-30T02:17:59.9145004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,445.71,f,135.85,M,74.28,F*18
2025-03-30T02:18:02.7443967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,441.78,f,134.65,M,73.63,F*12
2025-03-30T02:18:05.5945076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,439.74,f,134.03,M,73.29,F*1F
2025-03-30T02:18:08.4145967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,436.35,f,133.00,M,72.73,F*1F
2025-03-30T02:18:11.2548817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,437.15,f,133.24,M,72.86,F*10
2025-03-30T02:18:14.0854506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,433.97,f,132.27,M,72.33,F*12
2025-03-30T02:18:16.9348763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,426.99,f,130.15,M,71.16,F*1F
2025-03-30T02:18:19.7651605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,418.64,f,127.60,M,69.77,F*1A
2025-03-30T02:18:22.5952517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,417.02,f,127.11,M,69.50,F*16
2025-03-30T02:18:25.4358834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,419.95,f,128.00,M,69.99,F*1C
2025-03-30T02:18:28.2862070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,419.93,f,127.99,M,69.99,F*15
2025-03-30T02:18:31.1062997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,417.38,f,127.22,M,69.56,F*19
2025-03-30T02:18:33.9458939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,415.27,f,126.57,M,69.21,F*16
2025-03-30T02:18:36.7767983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,415.50,f,126.64,M,69.25,F*12
2025-03-30T02:18:39.6264821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,411.75,f,125.50,M,68.63,F*16
2025-03-30T02:18:42.4473335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,410.24,f,125.04,M,68.37,F*13
2025-03-30T02:18:45.2875086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,411.35,f,125.38,M,68.56,F*1A
2025-03-30T02:18:48.1277001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,411.63,f,125.47,M,68.61,F*15
2025-03-30T02:18:50.9774669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,409.35,f,124.77,M,68.22,F*1A
2025-03-30T02:18:53.7979013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,406.62,f,123.94,M,67.77,F*12
2025-03-30T02:18:56.6280807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,405.07,f,123.47,M,67.51,F*18
2025-03-30T02:18:59.4677255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,403.57,f,123.01,M,67.26,F*19
2025-03-30T02:19:02.3085312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,404.47,f,123.28,M,67.41,F*15
2025-03-30T02:19:05.1292475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,401.54,f,122.39,M,66.92,F*1C
2025-03-30T02:19:07.9644471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,401.85,f,122.48,M,66.97,F*13
2025-03-30T02:19:10.7951528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,399.48,f,121.76,M,66.58,F*19
2025-03-30T02:19:13.6453597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,396.53,f,120.86,M,66.09,F*16
2025-03-30T02:19:16.4750958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,395.34,f,120.50,M,65.89,F*14
2025-03-30T02:19:19.3054007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,395.42,f,120.53,M,65.90,F*1E
2025-03-30T02:19:22.1554233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,394.96,f,120.38,M,65.83,F*19
2025-03-30T02:19:24.9857432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,395.26,f,120.47,M,65.88,F*10
2025-03-30T02:19:27.8157063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,393.00,f,119.79,M,65.50,F*10
2025-03-30T02:19:30.6458407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,392.50,f,119.63,M,65.42,F*1C
2025-03-30T02:19:33.4864767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,392.07,f,119.50,M,65.34,F*1F
2025-03-30T02:19:36.3362389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,387.95,f,118.25,M,64.66,F*15
2025-03-30T02:19:39.1566224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,388.38,f,118.38,M,64.73,F*15
2025-03-30T02:19:41.9970193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,391.31,f,119.27,M,65.22,F*1E
2025-03-30T02:19:44.8373837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,394.87,f,120.36,M,65.81,F*15
2025-03-30T02:19:47.6869819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,395.86,f,120.66,M,65.98,F*18
2025-03-30T02:19:50.5077229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,397.37,f,121.12,M,66.23,F*11
2025-03-30T02:19:53.3377616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,400.62,f,122.11,M,66.77,F*19
2025-03-30T02:19:56.1782031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,401.49,f,122.37,M,66.91,F*1D
2025-03-30T02:19:59.0178932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,398.89,f,121.58,M,66.48,F*18
2025-03-30T02:20:01.8486866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,396.05,f,120.72,M,66.01,F*16
2025-03-30T02:20:04.6787407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,397.23,f,121.08,M,66.20,F*1C
2025-03-30T02:20:07.5190377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,397.77,f,121.24,M,66.30,F*12
2025-03-30T02:20:10.3692956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,397.91,f,121.28,M,66.32,F*14
2025-03-30T02:20:13.1894078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,396.54,f,120.87,M,66.09,F*10
2025-03-30T02:20:16.0297315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,394.62,f,120.28,M,65.77,F*18
2025-03-30T02:20:18.8699849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,392.14,f,119.52,M,65.36,F*1D
2025-03-30T02:20:21.7099273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,397.28,f,121.09,M,66.21,F*17
2025-03-30T02:20:24.5394967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,399.26,f,121.69,M,66.54,F*13
2025-03-30T02:20:27.3805587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,396.96,f,120.99,M,66.16,F*1F
2025-03-30T02:20:30.2112786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,394.02,f,120.10,M,65.67,F*14
2025-03-30T02:20:33.0603180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,395.97,f,120.69,M,65.99,F*16
2025-03-30T02:20:35.8808125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,400.41,f,122.05,M,66.74,F*1E
2025-03-30T02:20:38.7209427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,404.02,f,123.15,M,67.34,F*18
2025-03-30T02:20:41.5613293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,405.31,f,123.54,M,67.55,F*1B
2025-03-30T02:20:44.4018060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,405.26,f,123.52,M,67.54,F*1A
2025-03-30T02:20:47.2315491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,404.05,f,123.15,M,67.34,F*1F
2025-03-30T02:20:50.0622671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,401.15,f,122.27,M,66.86,F*13
2025-03-30T02:20:52.9118998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,399.96,f,121.91,M,66.66,F*1E
2025-03-30T02:20:55.7417501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,402.50,f,122.68,M,67.08,F*1D
2025-03-30T02:20:58.5724497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,405.52,f,123.60,M,67.59,F*15
2025-03-30T02:21:01.4123255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,405.08,f,123.47,M,67.51,F*17
2025-03-30T02:21:04.2425482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,400.71,f,122.14,M,66.78,F*11
2025-03-30T02:21:07.0927096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,401.86,f,122.49,M,66.98,F*1E
2025-03-30T02:21:09.9127654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,404.30,f,123.23,M,67.38,F*10
2025-03-30T02:21:12.7536922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,406.54,f,123.91,M,67.76,F*13
2025-03-30T02:21:15.5935772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,408.35,f,124.47,M,68.06,F*1E
2025-03-30T02:21:18.4376460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,405.45,f,123.58,M,67.58,F*19
2025-03-30T02:21:21.2637550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,405.29,f,123.53,M,67.55,F*15
2025-03-30T02:21:24.0945732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,404.72,f,123.36,M,67.45,F*18
2025-03-30T02:21:26.9347366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,407.38,f,124.17,M,67.90,F*19
2025-03-30T02:21:29.7747087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,409.03,f,124.67,M,68.17,F*18
2025-03-30T02:21:32.6051622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,407.60,f,124.24,M,67.93,F*17
2025-03-30T02:21:35.4450287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,407.09,f,124.08,M,67.85,F*11
2025-03-30T02:21:38.2751011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,405.85,f,123.70,M,67.64,F*10
2025-03-30T02:21:41.1351275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,405.63,f,123.64,M,67.61,F*18
2025-03-30T02:21:43.9452018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,407.78,f,124.29,M,67.96,F*16
2025-03-30T02:21:46.7858670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,409.58,f,124.84,M,68.26,F*19
2025-03-30T02:21:49.6261629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,409.17,f,124.71,M,68.19,F*14
2025-03-30T02:21:52.4663190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,407.69,f,124.26,M,67.95,F*1A
2025-03-30T02:21:55.2964408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,409.11,f,124.70,M,68.19,F*13
2025-03-30T02:21:58.1361209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,411.33,f,125.37,M,68.56,F*13
2025-03-30T02:22:00.9670640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,408.62,f,124.55,M,68.10,F*18
2025-03-30T02:22:03.8173943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,410.35,f,125.07,M,68.39,F*1E
2025-03-30T02:22:06.6368035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,412.53,f,125.74,M,68.75,F*10
2025-03-30T02:22:09.4777275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,412.61,f,125.76,M,68.77,F*11
2025-03-30T02:22:12.3080018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,411.42,f,125.40,M,68.57,F*14
2025-03-30T02:22:15.1579947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,409.40,f,124.79,M,68.23,F*17
2025-03-30T02:22:17.9883107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,410.20,f,125.03,M,68.37,F*10
2025-03-30T02:22:20.8287137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,411.92,f,125.55,M,68.65,F*1C
2025-03-30T02:22:23.6680741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,412.40,f,125.70,M,68.73,F*10
2025-03-30T02:22:26.4989943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,411.20,f,125.33,M,68.53,F*10
2025-03-30T02:22:29.3283599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,411.39,f,125.39,M,68.56,F*17
2025-03-30T02:22:32.1593128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,408.88,f,124.63,M,68.15,F*1C
2025-03-30T02:22:34.9993729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,407.98,f,124.35,M,68.00,F*15
2025-03-30T02:22:37.8492926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,409.22,f,124.73,M,68.20,F*1A
2025-03-30T02:22:40.6793009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,411.33,f,125.37,M,68.55,F*10
2025-03-30T02:22:43.5097125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,410.62,f,125.16,M,68.44,F*16
2025-03-30T02:22:46.3498377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,407.76,f,124.28,M,67.96,F*19
2025-03-30T02:22:49.1903282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,406.61,f,123.94,M,67.77,F*11
2025-03-30T02:22:52.0203662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,405.57,f,123.62,M,67.60,F*18
2025-03-30T02:22:54.8510939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,405.98,f,123.74,M,67.66,F*1A
2025-03-30T02:22:57.6907146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,407.47,f,124.20,M,67.91,F*14
2025-03-30T02:23:00.5406347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,407.30,f,124.14,M,67.88,F*1B
2025-03-30T02:23:03.3611246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,406.10,f,123.78,M,67.68,F*1B
2025-03-30T02:23:06.2117602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,403.00,f,122.84,M,67.17,F*15
2025-03-30T02:23:09.0314262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,402.67,f,122.73,M,67.11,F*1B
2025-03-30T02:23:11.8817084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,404.49,f,123.29,M,67.41,F*1A
2025-03-30T02:23:14.7119923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,402.96,f,122.82,M,67.16,F*1C
2025-03-30T02:23:17.5420726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,401.25,f,122.30,M,66.88,F*18
2025-03-30T02:23:20.3823338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,401.68,f,122.43,M,66.95,F*19
2025-03-30T02:23:23.2189145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,400.38,f,122.04,M,66.73,F*16
2025-03-30T02:23:26.0383117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,399.09,f,121.64,M,66.51,F*16
2025-03-30T02:23:28.8785104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,399.69,f,121.83,M,66.62,F*19
2025-03-30T02:23:31.7093825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,397.99,f,121.31,M,66.33,F*15
2025-03-30T02:23:34.5594925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,397.12,f,121.04,M,66.19,F*18
2025-03-30T02:23:37.3797454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,396.73,f,120.92,M,66.12,F*1B
2025-03-30T02:23:40.2199188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,395.03,f,120.41,M,65.84,F*1D
2025-03-30T02:23:43.0495771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,394.07,f,120.11,M,65.68,F*1F
2025-03-30T02:23:45.8999014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,394.37,f,120.20,M,65.73,F*14
2025-03-30T02:23:48.7299225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,395.02,f,120.40,M,65.84,F*1D
2025-03-30T02:23:51.5603313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,391.51,f,119.33,M,65.25,F*1A
2025-03-30T02:23:54.4105402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,386.03,f,117.66,M,64.34,F*14
2025-03-30T02:23:57.2504659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,387.00,f,117.96,M,64.50,F*1B
2025-03-30T02:24:00.0705750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,389.90,f,118.84,M,64.98,F*14
2025-03-30T02:24:02.9109081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,392.55,f,119.65,M,65.43,F*1E
2025-03-30T02:24:05.7413294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,390.42,f,119.00,M,65.07,F*19
2025-03-30T02:24:08.5915314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,388.23,f,118.33,M,64.71,F*16
2025-03-30T02:24:11.4219565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,390.08,f,118.89,M,65.01,F*11
2025-03-30T02:24:14.2522522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,392.61,f,119.67,M,65.44,F*1C
2025-03-30T02:24:17.0923665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,395.19,f,120.46,M,65.87,F*12
2025-03-30T02:24:19.9424989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,399.40,f,121.74,M,66.57,F*1C
2025-03-30T02:24:22.7625415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,400.02,f,121.93,M,66.67,F*17
2025-03-30T02:24:25.6025952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,399.63,f,121.81,M,66.60,F*13
2025-03-30T02:24:28.4328891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,400.45,f,122.06,M,66.74,F*19
2025-03-30T02:24:31.2828589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,400.92,f,122.20,M,66.82,F*1E
2025-03-30T02:24:34.1033484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,401.34,f,122.33,M,66.89,F*1A
2025-03-30T02:24:36.9536681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,401.41,f,122.35,M,66.90,F*16
2025-03-30T02:24:39.7843162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,401.11,f,122.26,M,66.85,F*15
2025-03-30T02:24:42.6238674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,401.85,f,122.48,M,66.97,F*13
2025-03-30T02:24:45.4542038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,404.10,f,123.17,M,67.35,F*18
2025-03-30T02:24:48.2942714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,406.48,f,123.89,M,67.75,F*14
2025-03-30T02:24:51.1249855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,408.51,f,124.51,M,68.08,F*15
2025-03-30T02:24:53.9744614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,408.44,f,124.49,M,68.07,F*17
2025-03-30T02:24:56.7954736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,409.28,f,124.75,M,68.21,F*17
2025-03-30T02:24:59.6351250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,408.83,f,124.61,M,68.14,F*14
2025-03-30T02:25:02.4652472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,409.84,f,124.92,M,68.31,F*19
2025-03-30T02:25:05.3156145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,408.59,f,124.54,M,68.10,F*11
2025-03-30T02:25:08.1458899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,408.99,f,124.66,M,68.16,F*1A
2025-03-30T02:25:10.9763378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,409.18,f,124.72,M,68.20,F*12
2025-03-30T02:25:13.8160629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,411.98,f,125.57,M,68.66,F*17
2025-03-30T02:25:16.6561390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,413.24,f,125.95,M,68.87,F*13
2025-03-30T02:25:19.4868566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,409.33,f,124.76,M,68.22,F*1D
2025-03-30T02:25:22.3172939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,408.99,f,124.66,M,68.16,F*1A
2025-03-30T02:25:25.1772582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,409.20,f,124.72,M,68.20,F*19
2025-03-30T02:25:27.9973093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,410.56,f,125.14,M,68.43,F*14
2025-03-30T02:25:30.8270385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,411.13,f,125.31,M,68.52,F*13
2025-03-30T02:25:33.6673282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,412.70,f,125.79,M,68.78,F*11
2025-03-30T02:25:36.4979359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,408.63,f,124.55,M,68.11,F*18
2025-03-30T02:25:39.3478797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,407.59,f,124.23,M,67.93,F*1A
2025-03-30T02:25:42.1777482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,410.92,f,125.25,M,68.49,F*14
2025-03-30T02:25:45.0082930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,411.87,f,125.54,M,68.64,F*18
2025-03-30T02:25:47.8506562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,408.10,f,124.39,M,68.02,F*14
2025-03-30T02:25:50.6988646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,408.73,f,124.58,M,68.12,F*17
2025-03-30T02:25:53.5188711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,410.24,f,125.04,M,68.37,F*13
2025-03-30T02:25:56.3594204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,409.01,f,124.67,M,68.17,F*1A
2025-03-30T02:25:59.1891142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,406.18,f,123.80,M,67.70,F*1D
2025-03-30T02:26:02.0391785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,407.35,f,124.16,M,67.89,F*1D
2025-03-30T02:26:04.8699283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,408.31,f,124.45,M,68.05,F*1B
2025-03-30T02:26:07.6996713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,406.74,f,123.97,M,67.79,F*18
2025-03-30T02:26:10.5403266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,408.43,f,124.49,M,68.07,F*10
2025-03-30T02:26:13.3806978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,407.96,f,124.35,M,67.99,F*14
2025-03-30T02:26:16.2204374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,405.13,f,123.48,M,67.52,F*11
2025-03-30T02:26:19.0503734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,406.58,f,123.92,M,67.76,F*1C
2025-03-30T02:26:21.8809645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,404.40,f,123.26,M,67.40,F*1D
2025-03-30T02:26:24.7312440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,405.92,f,123.72,M,67.65,F*15
2025-03-30T02:26:27.5515420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,407.61,f,124.24,M,67.94,F*11
2025-03-30T02:26:30.3912442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,405.74,f,123.67,M,67.62,F*1E
2025-03-30T02:26:33.2220791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,402.74,f,122.75,M,67.12,F*1C
2025-03-30T02:26:36.0718223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,402.53,f,122.69,M,67.09,F*1E
2025-03-30T02:26:38.9019347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,405.23,f,123.51,M,67.54,F*1C
2025-03-30T02:26:41.7326800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,404.94,f,123.43,M,67.49,F*1E
2025-03-30T02:26:44.5729867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,401.88,f,122.49,M,66.98,F*10
2025-03-30T02:26:47.4325864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,399.98,f,121.91,M,66.66,F*10
2025-03-30T02:26:50.2426003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,401.37,f,122.34,M,66.89,F*1E
2025-03-30T02:26:53.0828738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,403.63,f,123.03,M,67.27,F*1D
2025-03-30T02:26:55.9230385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,402.34,f,122.63,M,67.06,F*1A
2025-03-30T02:26:58.7637272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,403.58,f,123.01,M,67.26,F*16
2025-03-30T02:27:01.5834469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,400.49,f,122.07,M,66.75,F*15
2025-03-30T02:27:04.4242074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,399.63,f,121.81,M,66.61,F*12
2025-03-30T02:27:07.2644479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,400.72,f,122.14,M,66.79,F*13
2025-03-30T02:27:10.1045041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,401.68,f,122.43,M,66.95,F*19
2025-03-30T02:27:12.9348536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,401.57,f,122.40,M,66.93,F*10
2025-03-30T02:27:15.7645698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,397.93,f,121.29,M,66.32,F*17
2025-03-30T02:27:18.6053820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,396.27,f,120.78,M,66.05,F*18
2025-03-30T02:27:21.4549437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,396.33,f,120.80,M,66.05,F*1A
2025-03-30T02:27:24.2755273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,399.70,f,121.83,M,66.62,F*11
2025-03-30T02:27:27.1160923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,397.91,f,121.28,M,66.32,F*14
2025-03-30T02:27:29.9458099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,394.87,f,120.36,M,65.81,F*15
2025-03-30T02:27:32.8057586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,394.35,f,120.20,M,65.73,F*16
2025-03-30T02:27:35.6265236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,397.35,f,121.11,M,66.22,F*11
2025-03-30T02:27:38.4557819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,397.83,f,121.26,M,66.30,F*1B
2025-03-30T02:27:41.2820235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,394.62,f,120.28,M,65.77,F*18
2025-03-30T02:27:44.1327758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,392.11,f,119.52,M,65.35,F*1B
2025-03-30T02:27:46.9531444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,394.63,f,120.28,M,65.77,F*19
2025-03-30T02:27:49.7934801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,394.27,f,120.17,M,65.71,F*13
2025-03-30T02:27:52.6234723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,393.56,f,119.96,M,65.59,F*1B
2025-03-30T02:27:55.4731271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,388.99,f,118.56,M,64.83,F*19
2025-03-30T02:27:58.2939148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,388.87,f,118.53,M,64.81,F*11
2025-03-30T02:28:01.1335065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,385.10,f,117.38,M,64.18,F*10
2025-03-30T02:28:03.9738516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,389.70,f,118.78,M,64.95,F*14
2025-03-30T02:28:06.8147599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,395.01,f,120.40,M,65.84,F*1E
2025-03-30T02:28:09.6447489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,392.55,f,119.65,M,65.43,F*1E
2025-03-30T02:28:12.4850296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,389.63,f,118.76,M,64.94,F*19
2025-03-30T02:28:15.3247315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,386.30,f,117.74,M,64.38,F*1B
2025-03-30T02:28:18.1555030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,387.67,f,118.16,M,64.61,F*1F
2025-03-30T02:28:20.9852148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,385.31,f,117.44,M,64.22,F*11
2025-03-30T02:28:23.8253964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,385.74,f,117.57,M,64.29,F*19
2025-03-30T02:28:26.6653650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,395.05,f,120.41,M,65.84,F*1B
2025-03-30T02:28:29.5057516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,396.52,f,120.86,M,66.09,F*17
2025-03-30T02:28:32.3359504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,395.45,f,120.53,M,65.91,F*18
2025-03-30T02:28:35.1658487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,396.15,f,120.75,M,66.03,F*12
2025-03-30T02:28:38.0063889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,396.06,f,120.72,M,66.01,F*15
2025-03-30T02:28:40.8564537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,395.87,f,120.66,M,65.98,F*19
2025-03-30T02:28:43.6772040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,394.55,f,120.26,M,65.76,F*13
2025-03-30T02:28:46.5074181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,393.15,f,119.83,M,65.52,F*13
2025-03-30T02:28:49.3471442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,392.65,f,119.68,M,65.44,F*17
2025-03-30T02:28:52.1971943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,393.25,f,119.86,M,65.54,F*13
2025-03-30T02:28:55.0179323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,394.65,f,120.29,M,65.78,F*11
2025-03-30T02:28:57.8576024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,392.43,f,119.61,M,65.41,F*1F
2025-03-30T02:29:00.6982942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,390.90,f,119.15,M,65.15,F*11
2025-03-30T02:29:03.5379636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,387.94,f,118.24,M,64.66,F*15
2025-03-30T02:29:06.3587291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,388.23,f,118.33,M,64.70,F*17
2025-03-30T02:29:09.1984507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,389.68,f,118.77,M,64.95,F*12
2025-03-30T02:29:12.0390888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,390.45,f,119.01,M,65.08,F*10
2025-03-30T02:29:14.8787623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,390.25,f,118.95,M,65.04,F*16
2025-03-30T02:29:17.7095271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,386.78,f,117.89,M,64.46,F*1C
2025-03-30T02:29:20.5491608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,384.19,f,117.10,M,64.03,F*18
2025-03-30T02:29:23.3799360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,383.30,f,116.83,M,63.88,F*1B
2025-03-30T02:29:26.2295384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,390.32,f,118.97,M,65.05,F*13
2025-03-30T02:29:29.0502995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,393.08,f,119.81,M,65.51,F*1E
2025-03-30T02:29:31.8899960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,393.35,f,119.89,M,65.56,F*1F
2025-03-30T02:29:34.7306602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,389.66,f,118.77,M,64.94,F*1D
2025-03-30T02:29:37.5802750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,393.56,f,119.96,M,65.59,F*1B
2025-03-30T02:29:40.4011306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,396.12,f,120.74,M,66.02,F*15
2025-03-30T02:29:43.2307990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,393.85,f,120.05,M,65.64,F*1B
2025-03-30T02:29:46.0714676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,387.97,f,118.25,M,64.66,F*17
2025-03-30T02:29:48.9211408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,391.39,f,119.30,M,65.23,F*11
2025-03-30T02:29:51.7418774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,397.13,f,121.05,M,66.19,F*18
2025-03-30T02:29:54.5815375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,389.57,f,118.74,M,64.93,F*1B
2025-03-30T02:29:57.4222205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,385.59,f,117.53,M,64.27,F*1C
2025-03-30T02:30:00.2619081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,382.98,f,116.73,M,63.83,F*1C
2025-03-30T02:30:03.0926361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,385.13,f,117.39,M,64.19,F*13
2025-03-30T02:30:05.9323436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,387.83,f,118.21,M,64.64,F*14
2025-03-30T02:30:08.7630847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,386.42,f,117.78,M,64.40,F*1D
2025-03-30T02:30:11.6027254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,380.77,f,116.06,M,63.46,F*14
2025-03-30T02:30:14.4334748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,378.60,f,115.40,M,63.10,F*17
2025-03-30T02:30:17.2631701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,380.79,f,116.06,M,63.46,F*1A
2025-03-30T02:30:20.1038570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,387.83,f,118.21,M,64.64,F*14
2025-03-30T02:30:22.9534962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,386.19,f,117.71,M,64.36,F*1B
2025-03-30T02:30:25.7841865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,382.48,f,116.58,M,63.75,F*11
2025-03-30T02:30:28.6238818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,383.44,f,116.87,M,63.91,F*14
2025-03-30T02:30:31.4546115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,382.35,f,116.54,M,63.72,F*10
2025-03-30T02:30:34.2942811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,385.36,f,117.46,M,64.23,F*15
2025-03-30T02:30:37.1150817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,386.71,f,117.87,M,64.45,F*18
2025-03-30T02:30:39.9547523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,382.86,f,116.70,M,63.81,F*12
2025-03-30T02:30:42.7999916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,376.79,f,114.84,M,62.80,F*10
2025-03-30T02:30:45.6450522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,375.40,f,114.42,M,62.57,F*19
2025-03-30T02:30:48.4658318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,381.26,f,116.21,M,63.54,F*17
2025-03-30T02:30:51.3055369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,384.67,f,117.25,M,64.11,F*14
2025-03-30T02:30:54.1362795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,383.94,f,117.03,M,63.99,F*1C
2025-03-30T02:30:56.9858423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,381.59,f,116.31,M,63.60,F*19
2025-03-30T02:30:59.8066546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,384.15,f,117.09,M,64.03,F*1C
2025-03-30T02:31:02.6463036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,382.36,f,116.54,M,63.73,F*12
2025-03-30T02:31:05.4869497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,382.71,f,116.65,M,63.78,F*18
2025-03-30T02:31:08.3266713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,384.64,f,117.24,M,64.11,F*16
2025-03-30T02:31:11.1573945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,387.06,f,117.98,M,64.51,F*12
2025-03-30T02:31:13.9871199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,385.38,f,117.46,M,64.23,F*1B
2025-03-30T02:31:16.8377758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,378.33,f,115.31,M,63.05,F*13
2025-03-30T02:31:19.6718248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,378.39,f,115.33,M,63.07,F*19
2025-03-30T02:31:22.4981874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,383.23,f,116.81,M,63.87,F*14
2025-03-30T02:31:25.3378671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,383.23,f,116.81,M,63.87,F*14
2025-03-30T02:31:28.1885086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,381.75,f,116.36,M,63.63,F*13
2025-03-30T02:31:31.0182366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,375.20,f,114.36,M,62.53,F*18
2025-03-30T02:31:33.8489755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,374.24,f,114.07,M,62.37,F*1D
2025-03-30T02:31:36.6786972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,377.80,f,115.15,M,62.97,F*18
2025-03-30T02:31:39.5193562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,379.58,f,115.70,M,63.26,F*1B
2025-03-30T02:31:42.3690197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,382.78,f,116.67,M,63.80,F*14
2025-03-30T02:31:45.1897609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,386.08,f,117.68,M,64.35,F*10
2025-03-30T02:31:48.0294497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,384.94,f,117.33,M,64.16,F*18
2025-03-30T02:31:50.8701125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,379.88,f,115.79,M,63.31,F*19
2025-03-30T02:31:53.7208226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,377.06,f,114.93,M,62.84,F*1B
2025-03-30T02:31:56.5336875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,375.64,f,114.50,M,62.61,F*19
2025-03-30T02:31:59.3561100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,375.47,f,114.44,M,62.58,F*17
2025-03-30T02:32:02.1868383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,376.03,f,114.62,M,62.67,F*1C
2025-03-30T02:32:05.0474160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,374.44,f,114.13,M,62.41,F*1F
2025-03-30T02:32:07.8671842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,371.52,f,113.24,M,61.92,F*13
2025-03-30T02:32:10.7068484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,368.80,f,112.41,M,61.47,F*1E
2025-03-30T02:32:13.5375799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,370.91,f,113.05,M,61.82,F*1F
2025-03-30T02:32:16.3876885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,374.16,f,114.04,M,62.36,F*1E
2025-03-30T02:32:19.2074659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,375.37,f,114.41,M,62.56,F*1B
2025-03-30T02:32:22.0482874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,371.16,f,113.13,M,61.86,F*12
2025-03-30T02:32:24.8884161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,367.40,f,111.98,M,61.23,F*18
2025-03-30T02:32:27.7286204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,371.59,f,113.26,M,61.93,F*1B
2025-03-30T02:32:30.5592490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,373.35,f,113.80,M,62.23,F*17
2025-03-30T02:32:33.3886843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,373.60,f,113.87,M,62.27,F*14
2025-03-30T02:32:36.2293558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,373.71,f,113.91,M,62.28,F*1C
2025-03-30T02:32:39.0793229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,373.58,f,113.87,M,62.26,F*1E
2025-03-30T02:32:41.8992221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,374.61,f,114.18,M,62.43,F*11
2025-03-30T02:32:44.7399058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,375.44,f,114.43,M,62.57,F*1C
2025-03-30T02:32:47.5694164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,375.49,f,114.45,M,62.58,F*18
2025-03-30T02:32:50.4198496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,375.48,f,114.45,M,62.58,F*19
2025-03-30T02:32:53.2498144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,376.71,f,114.82,M,62.78,F*19
2025-03-30T02:32:56.0801141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,376.85,f,114.86,M,62.81,F*10
2025-03-30T02:32:58.9307577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,374.09,f,114.02,M,62.35,F*15
2025-03-30T02:33:01.7608255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,368.27,f,112.25,M,61.38,F*19
2025-03-30T02:33:04.5909352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,370.71,f,112.99,M,61.79,F*11
2025-03-30T02:33:07.4209294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,371.96,f,113.37,M,61.99,F*12
2025-03-30T02:33:10.2616004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,372.59,f,113.56,M,62.10,F*17
2025-03-30T02:33:13.1017494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,369.64,f,112.67,M,61.61,F*15
2025-03-30T02:33:15.9315355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,365.19,f,111.31,M,60.86,F*1B
2025-03-30T02:33:18.7722788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,361.10,f,110.06,M,60.18,F*14
2025-03-30T02:33:21.6120259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,358.39,f,109.24,M,59.73,F*1A
2025-03-30T02:33:24.4529165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,363.57,f,110.82,M,60.59,F*1C
2025-03-30T02:33:27.2727531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,368.97,f,112.46,M,61.50,F*19
2025-03-30T02:33:30.1129673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,371.43,f,113.21,M,61.90,F*14
2025-03-30T02:33:32.9429897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,371.30,f,113.17,M,61.88,F*1C
2025-03-30T02:33:35.7937175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,371.39,f,113.20,M,61.90,F*18
2025-03-30T02:33:38.6235669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,373.31,f,113.78,M,62.22,F*15
2025-03-30T02:33:41.4535262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,376.02,f,114.61,M,62.67,F*1E
2025-03-30T02:33:44.2943703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,375.97,f,114.60,M,62.66,F*11
2025-03-30T02:33:47.1343737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,376.65,f,114.80,M,62.78,F*1E
2025-03-30T02:33:49.9642849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,375.33,f,114.40,M,62.56,F*1E
2025-03-30T02:33:52.7945920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,372.79,f,113.63,M,62.13,F*10
2025-03-30T02:33:55.6342888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,372.97,f,113.68,M,62.16,F*1E
2025-03-30T02:33:58.4848678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,373.70,f,113.90,M,62.28,F*1C
2025-03-30T02:34:01.3050968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,374.94,f,114.28,M,62.49,F*12
2025-03-30T02:34:04.1458024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,374.20,f,114.06,M,62.37,F*18
2025-03-30T02:34:06.9859073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,370.89,f,113.05,M,61.81,F*15
2025-03-30T02:34:09.8255650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,367.18,f,111.92,M,61.20,F*1C
2025-03-30T02:34:12.6562847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,365.94,f,111.54,M,60.99,F*13
2025-03-30T02:34:15.4863040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,366.22,f,111.62,M,61.04,F*1D
2025-03-30T02:34:18.3265723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,367.69,f,112.07,M,61.28,F*1D
2025-03-30T02:34:21.1763154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,369.56,f,112.64,M,61.59,F*1C
2025-03-30T02:34:23.9970793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,371.91,f,113.36,M,61.99,F*14
2025-03-30T02:34:26.8369394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,369.42,f,112.60,M,61.57,F*13
2025-03-30T02:34:29.6666490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,369.95,f,112.76,M,61.66,F*1C
2025-03-30T02:34:32.5175583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,368.56,f,112.34,M,61.43,F*13
2025-03-30T02:34:35.3372713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,368.05,f,112.18,M,61.34,F*1B
2025-03-30T02:34:38.1772731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,368.49,f,112.32,M,61.42,F*1A
2025-03-30T02:34:41.0175884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,368.13,f,112.21,M,61.35,F*17
2025-03-30T02:34:43.8580167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,368.38,f,112.28,M,61.40,F*15
2025-03-30T02:34:46.6878916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,368.18,f,112.22,M,61.36,F*1C
2025-03-30T02:34:49.5186178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,366.75,f,111.79,M,61.13,F*13
2025-03-30T02:34:52.3584460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,364.63,f,111.14,M,60.77,F*1E
2025-03-30T02:34:55.2087329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,365.16,f,111.30,M,60.86,F*15
2025-03-30T02:34:58.0294991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,367.36,f,111.97,M,61.23,F*16
2025-03-30T02:35:00.8696098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,368.36,f,112.28,M,61.39,F*15
2025-03-30T02:35:03.7096092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,365.06,f,111.27,M,60.84,F*10
2025-03-30T02:35:06.5499575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,362.89,f,110.61,M,60.48,F*13
2025-03-30T02:35:09.3794487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,363.69,f,110.85,M,60.62,F*1E
2025-03-30T02:35:12.2099839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,364.85,f,111.21,M,60.81,F*19
2025-03-30T02:35:15.0506922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,366.28,f,111.64,M,61.05,F*10
2025-03-30T02:35:17.8905169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,365.78,f,111.49,M,60.96,F*12
2025-03-30T02:35:20.7206909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,361.88,f,110.30,M,60.31,F*1B
2025-03-30T02:35:23.5608849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,360.65,f,109.93,M,60.11,F*1A
2025-03-30T02:35:26.3910954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,361.01,f,110.04,M,60.17,F*19
2025-03-30T02:35:29.2409045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,360.64,f,109.92,M,60.11,F*1A
2025-03-30T02:35:32.0710674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,358.24,f,109.19,M,59.71,F*1A
2025-03-30T02:35:34.9016423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,355.57,f,108.38,M,59.26,F*13
2025-03-30T02:35:37.7420020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,351.90,f,107.26,M,58.65,F*1A
2025-03-30T02:35:40.5819452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,347.49,f,105.91,M,57.91,F*13
2025-03-30T02:35:43.4125995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,344.41,f,104.98,M,57.40,F*1C
2025-03-30T02:35:46.2422899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.99,f,104.24,M,57.00,F*1F
2025-03-30T02:35:49.0826340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.91,f,102.99,M,56.32,F*16
2025-03-30T02:35:51.9324133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.91,f,101.47,M,55.48,F*1D
2025-03-30T02:35:54.7535745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.10,f,99.39,M,54.35,F*23
2025-03-30T02:35:57.5932689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.23,f,99.13,M,54.21,F*2D
2025-03-30T02:36:00.4233030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.77,f,98.99,M,54.13,F*2F
2025-03-30T02:36:03.2733888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.93,f,97.51,M,53.32,F*24
2025-03-30T02:36:06.1035540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.32,f,97.33,M,53.22,F*2A
2025-03-30T02:36:08.9337535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.03,f,96.94,M,53.00,F*25
2025-03-30T02:36:11.7740103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.49,f,97.69,M,53.41,F*26
2025-03-30T02:36:14.6023225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.68,f,98.35,M,53.78,F*2B
2025-03-30T02:36:17.4304807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.69,f,98.36,M,53.78,F*29
2025-03-30T02:36:20.2711589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.89,f,97.50,M,53.31,F*2D
2025-03-30T02:36:23.1006365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.53,f,96.78,M,52.92,F*27
2025-03-30T02:36:25.9508422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.72,f,97.45,M,53.29,F*24
2025-03-30T02:36:28.7711233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.98,f,100.88,M,55.16,F*1F
2025-03-30T02:36:31.6118359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,360.89,f,110.00,M,60.15,F*1E
2025-03-30T02:36:34.4421482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,360.08,f,109.75,M,60.01,F*18
2025-03-30T02:36:37.2922215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,354.73,f,108.12,M,59.12,F*1B
2025-03-30T02:36:40.1222535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,354.08,f,107.92,M,59.01,F*12
2025-03-30T02:36:42.9520627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,355.34,f,108.31,M,59.22,F*1B
2025-03-30T02:36:45.7922554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,354.22,f,107.97,M,59.04,F*1A
2025-03-30T02:36:48.6431277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.92,f,106.96,M,58.49,F*1D
2025-03-30T02:36:51.4631734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,353.46,f,107.73,M,58.91,F*18
2025-03-30T02:36:54.3027452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,351.92,f,107.26,M,58.65,F*18
2025-03-30T02:36:57.1334834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,348.19,f,106.13,M,58.03,F*14
2025-03-30T02:36:59.9837617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.47,f,105.60,M,57.75,F*18
2025-03-30T02:37:02.8038951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.99,f,106.98,M,58.50,F*10
2025-03-30T02:37:05.6435796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,351.07,f,107.00,M,58.51,F*17
2025-03-30T02:37:08.4842744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.15,f,106.42,M,58.19,F*16
2025-03-30T02:37:11.3247510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,348.83,f,106.32,M,58.14,F*12
2025-03-30T02:37:14.1544818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,348.64,f,106.26,M,58.11,F*1B
2025-03-30T02:37:16.9952010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,348.21,f,106.14,M,58.04,F*1F
2025-03-30T02:37:19.8244663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,347.34,f,105.87,M,57.89,F*17
2025-03-30T02:37:22.6751163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,348.92,f,106.35,M,58.15,F*14
2025-03-30T02:37:25.4957286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,351.49,f,107.13,M,58.58,F*16
2025-03-30T02:37:28.3358513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.48,f,104.69,M,57.25,F*1F
2025-03-30T02:37:31.1658255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.43,f,100.10,M,54.74,F*14
2025-03-30T02:37:34.0163336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.26,f,98.22,M,53.71,F*2E
2025-03-30T02:37:36.8460880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.00,f,97.84,M,53.50,F*29
2025-03-30T02:37:39.6861514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.32,f,98.24,M,53.72,F*2E
2025-03-30T02:37:42.5162059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.49,f,99.21,M,54.25,F*24
2025-03-30T02:37:45.3670428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.79,f,97.47,M,53.30,F*25
2025-03-30T02:37:48.1874252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.55,f,95.87,M,52.42,F*2C
2025-03-30T02:37:51.0275548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.21,f,96.08,M,52.54,F*2D
2025-03-30T02:37:53.8572977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.95,f,96.00,M,52.49,F*27
2025-03-30T02:37:56.7078473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.08,f,96.04,M,52.51,F*2F
2025-03-30T02:37:59.5276364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.10,f,95.13,M,52.02,F*22
2025-03-30T02:38:02.3674891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.38,f,94.60,M,51.73,F*2A
2025-03-30T02:38:05.2081874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.79,f,95.95,M,52.47,F*24
2025-03-30T02:38:08.0484671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.17,f,96.67,M,52.86,F*2C
2025-03-30T02:38:10.8784210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.32,f,97.94,M,53.55,F*2C
2025-03-30T02:38:13.7091663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.65,f,97.74,M,53.44,F*21
2025-03-30T02:38:16.5493870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.57,f,96.79,M,52.93,F*23
2025-03-30T02:38:19.3987309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.79,f,95.95,M,52.46,F*25
2025-03-30T02:38:22.2195366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.32,f,95.80,M,52.39,F*26
2025-03-30T02:38:25.0595035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.24,f,95.78,M,52.37,F*28
2025-03-30T02:38:27.8897534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.36,f,95.51,M,52.23,F*22
2025-03-30T02:38:30.7401319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.80,f,94.73,M,51.80,F*27
2025-03-30T02:38:33.5601737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.00,f,95.10,M,52.00,F*22
2025-03-30T02:38:36.3999948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.47,f,95.24,M,52.08,F*2E
2025-03-30T02:38:39.2407293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.05,f,96.03,M,52.51,F*25
2025-03-30T02:38:42.0803858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.22,f,97.30,M,53.20,F*2A
2025-03-30T02:38:44.9105122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.10,f,99.09,M,54.18,F*2C
2025-03-30T02:38:47.7511485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.70,f,98.66,M,53.95,F*26
2025-03-30T02:38:50.5811508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.23,f,97.61,M,53.37,F*23
2025-03-30T02:38:53.4320298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.74,f,97.76,M,53.46,F*21
2025-03-30T02:38:56.2522327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.12,f,97.57,M,53.35,F*26
2025-03-30T02:38:59.0919353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.21,f,98.51,M,53.87,F*25
2025-03-30T02:39:01.9320675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.45,f,99.20,M,54.24,F*28
2025-03-30T02:39:04.7727427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.52,f,99.52,M,54.42,F*28
2025-03-30T02:39:07.6028009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.36,f,98.86,M,54.06,F*20
2025-03-30T02:39:10.4331472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.37,f,99.48,M,54.40,F*22
2025-03-30T02:39:13.2728038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.14,f,99.71,M,54.52,F*2B
2025-03-30T02:39:16.1233643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.43,f,100.10,M,54.74,F*14
2025-03-30T02:39:18.9431294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.76,f,101.12,M,55.29,F*10
2025-03-30T02:39:21.7833979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.85,f,102.06,M,55.81,F*1D
2025-03-30T02:39:24.6134979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.77,f,100.82,M,55.13,F*11
2025-03-30T02:39:27.4638726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.87,f,99.32,M,54.31,F*21
2025-03-30T02:39:30.2937230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.76,f,98.99,M,54.13,F*2E
2025-03-30T02:39:33.1241397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.79,f,97.17,M,53.13,F*20
2025-03-30T02:39:35.9641985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.18,f,96.98,M,53.03,F*20
2025-03-30T02:39:38.8143326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.58,f,98.32,M,53.76,F*21
2025-03-30T02:39:41.6348603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.49,f,99.52,M,54.42,F*22
2025-03-30T02:39:44.4654324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.78,f,99.60,M,54.46,F*25
2025-03-30T02:39:47.3050989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.80,f,99.91,M,54.63,F*2A
2025-03-30T02:39:50.1490926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.57,f,99.54,M,54.43,F*2A
2025-03-30T02:39:52.9759366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.45,f,100.11,M,54.74,F*13
2025-03-30T02:39:55.8157553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.66,f,99.87,M,54.61,F*27
2025-03-30T02:39:58.6464828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.73,f,98.37,M,53.79,F*22
2025-03-30T02:40:01.4963290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.51,f,97.69,M,53.42,F*2C
2025-03-30T02:40:04.3267158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.49,f,97.99,M,53.58,F*20
2025-03-30T02:40:07.1571089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.65,f,98.65,M,53.94,F*20
2025-03-30T02:40:09.9972212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.17,f,100.33,M,54.86,F*18
2025-03-30T02:40:12.8473497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.10,f,100.00,M,54.68,F*1E
2025-03-30T02:40:15.6675233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.83,f,99.92,M,54.64,F*2D
2025-03-30T02:40:18.5071884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.46,f,99.20,M,54.24,F*2B
2025-03-30T02:40:21.3373193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.58,f,99.54,M,54.43,F*25
2025-03-30T02:40:24.1883633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.03,f,99.37,M,54.34,F*2E
2025-03-30T02:40:27.0083538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.68,f,97.74,M,53.45,F*2D
2025-03-30T02:40:29.8484491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.88,f,97.50,M,53.31,F*2C
2025-03-30T02:40:32.6742395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.88,f,98.11,M,53.65,F*2C
2025-03-30T02:40:35.5142301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.43,f,96.75,M,52.91,F*28
2025-03-30T02:40:38.3449724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.28,f,95.49,M,52.21,F*26
2025-03-30T02:40:41.1849774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.03,f,95.11,M,52.01,F*21
2025-03-30T02:40:44.0150528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.46,f,96.15,M,52.58,F*2C
2025-03-30T02:40:46.8655775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.67,f,97.44,M,53.28,F*20
2025-03-30T02:40:49.6853953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.66,f,99.26,M,54.28,F*23
2025-03-30T02:40:52.5260678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.96,f,100.57,M,54.99,F*1D
2025-03-30T02:40:55.3559611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.42,f,99.80,M,54.57,F*23
2025-03-30T02:40:58.2065876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.85,f,99.32,M,54.31,F*23
2025-03-30T02:41:01.0267090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.74,f,98.07,M,53.62,F*2F
2025-03-30T02:41:03.8661147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.25,f,97.61,M,53.37,F*25
2025-03-30T02:41:06.7069211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.92,f,96.90,M,52.99,F*27
2025-03-30T02:41:09.5469721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.46,f,96.15,M,52.58,F*2C
2025-03-30T02:41:12.3774214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.54,f,95.87,M,52.42,F*2D
2025-03-30T02:41:15.2172721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.67,f,95.30,M,52.11,F*21
2025-03-30T02:41:18.0477866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.91,f,95.99,M,52.49,F*20
2025-03-30T02:41:20.8979148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.74,f,96.54,M,52.79,F*28
2025-03-30T02:41:23.7282159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.54,f,95.87,M,52.42,F*2D
2025-03-30T02:41:26.5584278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.98,f,94.48,M,51.66,F*26
2025-03-30T02:41:29.3886184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.40,f,94.30,M,51.57,F*2E
2025-03-30T02:41:32.2383682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.46,f,95.24,M,52.08,F*2F
2025-03-30T02:41:35.0689536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.45,f,96.76,M,52.91,F*2D
2025-03-30T02:41:37.9091722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.63,f,100.17,M,54.77,F*12
2025-03-30T02:41:40.7391561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.98,f,99.66,M,54.50,F*2A
2025-03-30T02:41:43.5931908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.78,f,98.08,M,53.63,F*2D
2025-03-30T02:41:46.4093449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.01,f,96.93,M,53.00,F*20
2025-03-30T02:41:49.2496648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.75,f,98.68,M,53.96,F*2E
2025-03-30T02:41:52.0796245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.65,f,98.04,M,53.61,F*2F
2025-03-30T02:41:54.9305554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.61,f,98.64,M,53.94,F*25
2025-03-30T02:41:57.7602769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.29,f,101.59,M,55.55,F*1C
2025-03-30T02:42:00.5910072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.14,f,103.37,M,56.52,F*16
2025-03-30T02:42:03.4303553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.82,f,102.36,M,55.97,F*1F
2025-03-30T02:42:06.2712205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.65,f,100.48,M,54.94,F*12
2025-03-30T02:42:09.1013136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.98,f,99.05,M,54.16,F*2F
2025-03-30T02:42:11.9417184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.29,f,99.45,M,54.38,F*2F
2025-03-30T02:42:14.7712258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.28,f,101.58,M,55.55,F*1C
2025-03-30T02:42:17.6215437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.67,f,103.53,M,56.61,F*10
2025-03-30T02:42:20.4423796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.19,f,101.25,M,55.36,F*10
2025-03-30T02:42:23.2820413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.78,f,100.82,M,55.13,F*1E
2025-03-30T02:42:26.1220489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.43,f,100.41,M,54.91,F*1A
2025-03-30T02:42:28.9629168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.78,f,100.52,M,54.96,F*17
2025-03-30T02:42:31.7930548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.67,f,102.62,M,56.11,F*1B
2025-03-30T02:42:34.6227289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.50,f,103.17,M,56.42,F*14
2025-03-30T02:42:37.4635488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.72,f,103.24,M,56.45,F*13
2025-03-30T02:42:40.3135916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.05,f,103.34,M,56.51,F*16
2025-03-30T02:42:43.1336514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.07,f,102.43,M,56.01,F*1F
2025-03-30T02:42:45.9736606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.20,f,101.86,M,55.70,F*17
2025-03-30T02:42:48.8037418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.09,f,102.44,M,56.01,F*16
2025-03-30T02:42:51.6544363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.10,f,101.53,M,55.52,F*1B
2025-03-30T02:42:54.4739349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.43,f,101.32,M,55.40,F*18
2025-03-30T02:42:57.3148276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.64,f,99.87,M,54.61,F*25
2025-03-30T02:43:00.1546520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.57,f,98.93,M,54.10,F*24
2025-03-30T02:43:02.9947264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.89,f,99.33,M,54.31,F*2E
2025-03-30T02:43:05.8249793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.25,f,99.74,M,54.54,F*2A
2025-03-30T02:43:08.6556619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.14,f,100.02,M,54.69,F*19
2025-03-30T02:43:11.4956754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.85,f,96.88,M,52.97,F*26
2025-03-30T02:43:14.3455143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.40,f,97.96,M,53.57,F*29
2025-03-30T02:43:17.1663629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.17,f,97.28,M,53.19,F*2F
2025-03-30T02:43:20.0066459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.73,f,95.01,M,51.95,F*2A
2025-03-30T02:43:22.8366427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.99,f,96.92,M,53.00,F*2F
2025-03-30T02:43:25.6864539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.29,f,100.37,M,54.88,F*1F
2025-03-30T02:43:28.5171684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.48,f,101.04,M,55.25,F*16
2025-03-30T02:43:31.3469082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.87,f,100.85,M,55.15,F*1F
2025-03-30T02:43:34.1875663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.00,f,98.45,M,53.83,F*27
2025-03-30T02:43:37.0275905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.60,f,97.11,M,53.10,F*2D
2025-03-30T02:43:39.8579674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.39,f,97.04,M,53.06,F*22
2025-03-30T02:43:42.6977076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.70,f,97.75,M,53.45,F*25
2025-03-30T02:43:45.5284480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.85,f,97.79,M,53.47,F*21
2025-03-30T02:43:48.3778061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.58,f,97.10,M,53.10,F*27
2025-03-30T02:43:51.2086198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.28,f,97.32,M,53.21,F*23
2025-03-30T02:43:54.0386528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.72,f,95.93,M,52.45,F*2B
2025-03-30T02:43:56.8788190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.64,f,96.51,M,52.77,F*22
2025-03-30T02:43:59.7285103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.57,f,96.49,M,52.76,F*2A
2025-03-30T02:44:02.5496485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.96,f,97.22,M,53.16,F*22
2025-03-30T02:44:05.3793380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.53,f,99.83,M,54.59,F*2E
2025-03-30T02:44:08.2190823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.46,f,102.25,M,55.91,F*13
2025-03-30T02:44:11.0698613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.70,f,102.32,M,55.95,F*14
2025-03-30T02:44:13.8899281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.90,f,100.86,M,55.15,F*1A
2025-03-30T02:44:16.7299432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.67,f,101.40,M,55.44,F*1F
2025-03-30T02:44:19.5599105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.64,f,102.61,M,56.11,F*1B
2025-03-30T02:44:22.4103020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.62,f,103.52,M,56.60,F*15
2025-03-30T02:44:25.2410288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.10,f,103.66,M,56.68,F*11
2025-03-30T02:44:28.0707944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.48,f,102.56,M,56.08,F*19
2025-03-30T02:44:30.9113815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.77,f,102.04,M,55.80,F*13
2025-03-30T02:44:33.7608735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.81,f,100.83,M,55.13,F*19
2025-03-30T02:44:36.5818928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.41,f,100.40,M,54.90,F*18
2025-03-30T02:44:39.4220225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.45,f,100.72,M,55.07,F*1A
2025-03-30T02:44:42.2516928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.83,f,101.75,M,55.64,F*10
2025-03-30T02:44:45.1018342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.88,f,99.94,M,54.65,F*21
2025-03-30T02:44:47.9189063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.68,f,96.22,M,52.61,F*2E
2025-03-30T02:44:50.7485020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.19,f,94.55,M,51.70,F*2C
2025-03-30T02:44:53.5887330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.31,f,93.97,M,51.39,F*2B
2025-03-30T02:44:56.4286991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.48,f,94.94,M,51.91,F*2B
2025-03-30T02:44:59.2594466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.43,f,95.23,M,52.07,F*22
2025-03-30T02:45:02.0987315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.93,f,94.47,M,51.66,F*22
2025-03-30T02:45:04.9298427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.40,f,93.39,M,51.07,F*2A
2025-03-30T02:45:07.7792523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.27,f,93.05,M,50.88,F*21
2025-03-30T02:45:10.5994632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.58,f,92.23,M,50.43,F*2C
2025-03-30T02:45:13.4402105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.42,f,92.48,M,50.57,F*2E
2025-03-30T02:45:16.2697536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.49,f,93.72,M,51.25,F*2D
2025-03-30T02:45:19.1209519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.32,f,94.28,M,51.55,F*20
2025-03-30T02:45:21.9504861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.58,f,94.66,M,51.76,F*2F
2025-03-30T02:45:24.7807736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.89,f,94.76,M,51.81,F*2A
2025-03-30T02:45:27.6213061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.64,f,93.47,M,51.11,F*22
2025-03-30T02:45:30.4613751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.65,f,94.38,M,51.61,F*24
2025-03-30T02:45:33.2911139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.81,f,95.34,M,52.14,F*28
2025-03-30T02:45:36.1314683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.79,f,95.95,M,52.46,F*25
2025-03-30T02:45:38.9621604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.69,f,94.09,M,51.45,F*2D
2025-03-30T02:45:41.8117645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.55,f,93.74,M,51.26,F*25
2025-03-30T02:45:44.6424757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.74,f,93.49,M,51.12,F*2E
2025-03-30T02:45:47.4724152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.30,f,93.36,M,51.05,F*20
2025-03-30T02:45:50.3123891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.68,f,93.78,M,51.28,F*29
2025-03-30T02:45:53.1624707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.01,f,93.58,M,51.17,F*28
2025-03-30T02:45:55.9827496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.86,f,95.06,M,51.98,F*2A
2025-03-30T02:45:58.8135079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.04,f,93.59,M,51.17,F*2C
2025-03-30T02:46:01.6537619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.63,f,93.77,M,51.27,F*22
2025-03-30T02:46:04.5033454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.66,f,95.91,M,52.44,F*2D
2025-03-30T02:46:07.3234645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.76,f,97.77,M,53.46,F*22
2025-03-30T02:46:10.1644073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.33,f,98.55,M,53.89,F*2C
2025-03-30T02:46:13.0038248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.33,f,99.16,M,54.22,F*2A
2025-03-30T02:46:15.8446928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.31,f,97.93,M,53.55,F*28
2025-03-30T02:46:18.6645459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.23,f,97.61,M,53.37,F*23
2025-03-30T02:46:21.5051909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.94,f,96.91,M,52.99,F*20
2025-03-30T02:46:24.3450890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.22,f,95.47,M,52.20,F*23
2025-03-30T02:46:27.1854848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.35,f,96.42,M,52.72,F*21
2025-03-30T02:46:30.0154522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.19,f,96.37,M,52.70,F*2F
2025-03-30T02:46:32.8554371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.17,f,95.45,M,52.20,F*27
2025-03-30T02:46:35.6858029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.07,f,93.90,M,51.35,F*25
2025-03-30T02:46:38.5363290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.99,f,95.70,M,52.33,F*25
2025-03-30T02:46:41.3565245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.54,f,95.87,M,52.42,F*2D
2025-03-30T02:46:44.1968115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.36,f,94.60,M,51.73,F*24
2025-03-30T02:46:47.0365450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.41,f,94.00,M,51.40,F*2B
2025-03-30T02:46:49.8766679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.59,f,93.45,M,51.10,F*2F
2025-03-30T02:46:52.7074218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.81,f,93.82,M,51.30,F*22
2025-03-30T02:46:55.5371155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.70,f,92.57,M,50.62,F*27
2025-03-30T02:46:58.3777539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.58,f,91.01,M,49.76,F*23
2025-03-30T02:47:01.2177664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.17,f,93.32,M,51.03,F*27
2025-03-30T02:47:04.0479177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.60,f,96.81,M,52.93,F*20
2025-03-30T02:47:06.8879796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.69,f,97.44,M,53.28,F*2E
2025-03-30T02:47:09.7179816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.76,f,97.16,M,53.13,F*2E
2025-03-30T02:47:12.5686798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.65,f,97.12,M,53.11,F*2A
2025-03-30T02:47:15.3885146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.86,f,98.41,M,53.81,F*2E
2025-03-30T02:47:18.2287072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.23,f,99.44,M,54.37,F*2B
2025-03-30T02:47:21.0689529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.88,f,99.33,M,54.31,F*2F
2025-03-30T02:47:23.9093929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.23,f,99.44,M,54.37,F*2B
2025-03-30T02:47:26.7394896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.74,f,100.81,M,55.12,F*10
2025-03-30T02:47:29.5798065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.25,f,100.05,M,54.71,F*15
2025-03-30T02:47:32.4101418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.98,f,100.27,M,54.83,F*1E
2025-03-30T02:47:35.2601811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.85,f,100.84,M,55.14,F*1D
2025-03-30T02:47:38.0801849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.08,f,102.13,M,55.85,F*19
2025-03-30T02:47:40.9208581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.05,f,102.43,M,56.01,F*1D
2025-03-30T02:47:43.7606845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.31,f,102.51,M,56.05,F*1D
2025-03-30T02:47:46.6007899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.73,f,100.81,M,55.12,F*17
2025-03-30T02:47:49.4308959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.39,f,100.40,M,54.90,F*17
2025-03-30T02:47:52.2608399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.81,f,100.83,M,55.14,F*1E
2025-03-30T02:47:55.1018001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.70,f,101.71,M,55.62,F*1E
2025-03-30T02:47:57.9415106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.41,f,101.32,M,55.40,F*1A
2025-03-30T02:48:00.7721379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.92,f,101.48,M,55.49,F*10
2025-03-30T02:48:03.6117928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.23,f,100.65,M,55.04,F*1F
2025-03-30T02:48:06.4426650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.06,f,99.38,M,54.34,F*24
2025-03-30T02:48:09.2920651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.53,f,100.44,M,54.92,F*1D
2025-03-30T02:48:12.1129105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.68,f,101.10,M,55.28,F*1C
2025-03-30T02:48:14.9531637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.26,f,101.88,M,55.71,F*1E
2025-03-30T02:48:17.7928161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.80,f,101.13,M,55.30,F*10
2025-03-30T02:48:20.6334153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.13,f,100.02,M,54.69,F*1E
2025-03-30T02:48:23.4631213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.00,f,100.58,M,55.00,F*14
2025-03-30T02:48:26.3037740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.97,f,100.27,M,54.83,F*11
2025-03-30T02:48:29.1341264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.79,f,99.30,M,54.30,F*23
2025-03-30T02:48:31.9834784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.39,f,99.48,M,54.40,F*2C
2025-03-30T02:48:34.8043815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.11,f,100.31,M,54.85,F*1F
2025-03-30T02:48:37.6447738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.64,f,100.48,M,54.94,F*13
2025-03-30T02:48:40.4750668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.72,f,99.89,M,54.62,F*2F
2025-03-30T02:48:43.3243105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.21,f,100.34,M,54.87,F*1B
2025-03-30T02:48:46.1549356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.06,f,100.60,M,55.01,F*18
2025-03-30T02:48:48.9853422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.12,f,101.23,M,55.35,F*1E
2025-03-30T02:48:51.8251551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.48,f,101.03,M,55.25,F*11
2025-03-30T02:48:54.6651953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.33,f,100.08,M,54.72,F*1C
2025-03-30T02:48:57.4958621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.03,f,99.98,M,54.67,F*23
2025-03-30T02:49:00.3355589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.44,f,99.50,M,54.41,F*2E
2025-03-30T02:49:03.1664660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.06,f,98.16,M,53.68,F*23
2025-03-30T02:49:06.0064920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.23,f,98.52,M,53.87,F*24
2025-03-30T02:49:08.8219632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.20,f,97.90,M,53.53,F*2D
2025-03-30T02:49:11.6630200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.35,f,99.17,M,54.23,F*2C
2025-03-30T02:49:14.4926837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.65,f,98.04,M,53.61,F*2F
2025-03-30T02:49:17.3430066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.64,f,98.03,M,53.61,F*29
2025-03-30T02:49:20.1727674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.29,f,98.23,M,53.72,F*23
2025-03-30T02:49:23.0036178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.04,f,97.85,M,53.51,F*2D
2025-03-30T02:49:25.8433126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.51,f,99.22,M,54.25,F*2E
2025-03-30T02:49:28.6933253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.52,f,98.61,M,53.92,F*26
2025-03-30T02:49:31.5139023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.02,f,98.46,M,53.84,F*21
2025-03-30T02:49:34.3539507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.96,f,98.74,M,53.99,F*21
2025-03-30T02:49:37.1842728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.31,f,99.76,M,54.55,F*2C
2025-03-30T02:49:40.0348809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.47,f,100.12,M,54.75,F*13
2025-03-30T02:49:42.8647154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.97,f,100.27,M,54.83,F*11
2025-03-30T02:49:45.6947232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.03,f,100.59,M,55.01,F*17
2025-03-30T02:49:48.5355901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.24,f,99.74,M,54.54,F*2B
2025-03-30T02:49:51.3755247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.53,f,99.83,M,54.59,F*2E
2025-03-30T02:49:54.2055477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.54,f,100.14,M,54.76,F*14
2025-03-30T02:49:57.0454510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.04,f,100.29,M,54.84,F*13
2025-03-30T02:49:59.8762002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.14,f,99.71,M,54.52,F*2B
2025-03-30T02:50:02.7258731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.67,f,99.87,M,54.61,F*26
2025-03-30T02:50:05.5459943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.61,f,100.47,M,54.94,F*19
2025-03-30T02:50:08.3862598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.57,f,100.15,M,54.76,F*16
2025-03-30T02:50:11.2265756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.37,f,99.17,M,54.23,F*2E
2025-03-30T02:50:14.0668243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.03,f,99.68,M,54.51,F*26
2025-03-30T02:50:16.8973555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.65,f,99.56,M,54.44,F*2E
2025-03-30T02:50:19.7271193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.97,f,100.57,M,54.99,F*1C
2025-03-30T02:50:22.5679375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.96,f,100.27,M,54.83,F*10
2025-03-30T02:50:25.4175797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.46,f,98.89,M,54.08,F*26
2025-03-30T02:50:28.2379773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.12,f,99.10,M,54.19,F*27
2025-03-30T02:50:31.0784462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.06,f,99.69,M,54.51,F*22
2025-03-30T02:50:33.9086728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.02,f,100.28,M,54.84,F*14
2025-03-30T02:50:36.7584706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.09,f,99.70,M,54.52,F*26
2025-03-30T02:50:39.5785757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.16,f,99.72,M,54.53,F*2B
2025-03-30T02:50:42.4193968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.48,f,98.60,M,53.91,F*2F
2025-03-30T02:50:45.2590788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.99,f,98.45,M,53.83,F*26
2025-03-30T02:50:48.0996474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.55,f,98.92,M,54.09,F*2F
2025-03-30T02:50:50.9296195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.42,f,99.49,M,54.40,F*21
2025-03-30T02:50:53.7694574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.92,f,99.03,M,54.15,F*20
2025-03-30T02:50:56.5998740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.95,f,98.44,M,53.83,F*2B
2025-03-30T02:50:59.4505299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.25,f,98.22,M,53.71,F*2D
2025-03-30T02:51:02.2704948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.29,f,97.93,M,53.55,F*21
2025-03-30T02:51:05.1105932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.90,f,98.11,M,53.65,F*25
2025-03-30T02:51:07.9409149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.55,f,98.31,M,53.76,F*2F
2025-03-30T02:51:10.7908373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.88,f,97.80,M,53.48,F*25
2025-03-30T02:51:13.6215611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.71,f,96.53,M,52.78,F*2B
2025-03-30T02:51:16.4513127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.11,f,96.65,M,52.85,F*2B
2025-03-30T02:51:19.2912510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.63,f,97.12,M,53.10,F*2D
2025-03-30T02:51:22.1418622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.85,f,97.79,M,53.47,F*21
2025-03-30T02:51:24.9619402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.23,f,96.08,M,52.54,F*2F
2025-03-30T02:51:27.7923815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.26,f,95.79,M,52.38,F*24
2025-03-30T02:51:30.6326273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.42,f,97.66,M,53.40,F*23
2025-03-30T02:51:33.4824097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.71,f,98.36,M,53.79,F*21
2025-03-30T02:51:36.3130572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.45,f,97.67,M,53.41,F*24
2025-03-30T02:51:39.1428094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.11,f,97.57,M,53.35,F*25
2025-03-30T02:51:41.9828883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.30,f,97.63,M,53.38,F*2C
2025-03-30T02:51:44.8237239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.97,f,98.75,M,53.99,F*21
2025-03-30T02:51:47.6532833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.68,f,97.74,M,53.45,F*2D
2025-03-30T02:51:50.4833170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.73,f,98.06,M,53.62,F*29
2025-03-30T02:51:53.3240061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.90,f,97.51,M,53.32,F*27
2025-03-30T02:51:56.1746065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.42,f,97.05,M,53.07,F*2E
2025-03-30T02:51:58.9943486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.73,f,97.15,M,53.12,F*29
2025-03-30T02:52:01.8343911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.77,f,97.16,M,53.13,F*2F
2025-03-30T02:52:04.6751142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.70,f,96.53,M,52.78,F*2A
2025-03-30T02:52:07.5151940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.08,f,96.95,M,53.01,F*2E
2025-03-30T02:52:10.3455746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.34,f,97.03,M,53.06,F*28
2025-03-30T02:52:13.1751739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.71,f,94.70,M,51.78,F*2D
2025-03-30T02:52:16.0160506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.53,f,94.95,M,51.92,F*23
2025-03-30T02:52:18.8562186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.30,f,96.10,M,52.55,F*25
2025-03-30T02:52:21.6857279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.13,f,96.05,M,52.52,F*27
2025-03-30T02:52:24.5159515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.47,f,93.72,M,51.24,F*22
2025-03-30T02:52:27.3562705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.02,f,95.41,M,52.17,F*23
2025-03-30T02:52:30.2064888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.00,f,94.79,M,51.83,F*27
2025-03-30T02:52:33.0263625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.50,f,95.56,M,52.25,F*23
2025-03-30T02:52:35.8669719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.29,f,95.19,M,52.05,F*25
2025-03-30T02:52:38.7073814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.90,f,95.68,M,52.32,F*24
2025-03-30T02:52:41.5471252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.52,f,95.26,M,52.09,F*29
2025-03-30T02:52:44.3776145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.62,f,94.07,M,51.44,F*29
2025-03-30T02:52:47.2080663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.73,f,94.71,M,51.79,F*2F
2025-03-30T02:52:50.0482272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.29,f,94.88,M,51.88,F*29
2025-03-30T02:52:52.8985257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.14,f,93.92,M,51.36,F*26
2025-03-30T02:52:55.7184065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.83,f,93.22,M,50.97,F*24
2025-03-30T02:52:58.5590992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.21,f,93.03,M,50.87,F*2E
2025-03-30T02:53:01.3884671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.00,f,92.66,M,50.67,F*20
2025-03-30T02:53:04.2391295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.25,f,92.13,M,50.37,F*26
2025-03-30T02:53:07.0689891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.46,f,90.36,M,49.41,F*23
2025-03-30T02:53:09.8995653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.58,f,90.40,M,49.43,F*2F
2025-03-30T02:53:12.7392333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.84,f,90.48,M,49.47,F*22
2025-03-30T02:53:15.5898543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.18,f,91.80,M,50.20,F*24
2025-03-30T02:53:18.4099570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.36,f,90.94,M,49.73,F*23
2025-03-30T02:53:21.2503425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.92,f,92.33,M,50.49,F*21
2025-03-30T02:53:24.0659878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.72,f,92.27,M,50.45,F*26
2025-03-30T02:53:26.9160854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.71,f,91.05,M,49.79,F*23
2025-03-30T02:53:29.7368042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.45,f,92.19,M,50.41,F*2B
2025-03-30T02:53:32.5767138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.41,f,94.61,M,51.74,F*22
2025-03-30T02:53:35.4071310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.88,f,95.37,M,52.15,F*23
2025-03-30T02:53:38.2574743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.63,f,95.59,M,52.27,F*2E
2025-03-30T02:53:41.0874017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.16,f,95.15,M,52.03,F*23
2025-03-30T02:53:43.9181896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.84,f,94.44,M,51.64,F*25
2025-03-30T02:53:46.7574600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.86,f,95.36,M,52.14,F*2D
2025-03-30T02:53:49.6080669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.38,f,97.35,M,53.23,F*27
2025-03-30T02:53:52.4284112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.85,f,98.71,M,53.97,F*28
2025-03-30T02:53:55.2584639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.81,f,99.00,M,54.13,F*27
2025-03-30T02:53:58.0991941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.69,f,99.27,M,54.28,F*2D
2025-03-30T02:54:00.9487149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.36,f,99.47,M,54.39,F*22
2025-03-30T02:54:03.7785545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.44,f,98.89,M,54.07,F*2B
2025-03-30T02:54:06.6088689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.66,f,99.57,M,54.44,F*2C
2025-03-30T02:54:09.4492338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.93,f,99.95,M,54.66,F*29
2025-03-30T02:54:12.2896954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.98,f,99.36,M,54.33,F*29
2025-03-30T02:54:15.1196263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.06,f,99.08,M,54.18,F*2A
2025-03-30T02:54:17.9597867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.89,f,98.72,M,53.98,F*28
2025-03-30T02:54:20.7904257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.09,f,99.70,M,54.51,F*25
2025-03-30T02:54:23.6400628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.47,f,99.20,M,54.25,F*2B
2025-03-30T02:54:26.4611066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.89,f,99.64,M,54.48,F*21
2025-03-30T02:54:29.3010900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.75,f,98.98,M,54.13,F*2C
2025-03-30T02:54:32.1409379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.27,f,99.14,M,54.21,F*2E
2025-03-30T02:54:34.9813571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.06,f,99.69,M,54.51,F*22
2025-03-30T02:54:37.8117453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.58,f,99.54,M,54.43,F*25
2025-03-30T02:54:40.6417303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.58,f,99.54,M,54.43,F*25
2025-03-30T02:54:43.4856194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.86,f,99.93,M,54.64,F*29
2025-03-30T02:54:46.3217231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.49,f,98.60,M,53.91,F*2E
2025-03-30T02:54:49.1525543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.86,f,98.71,M,53.98,F*24
2025-03-30T02:54:51.9920633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.85,f,99.01,M,54.14,F*25
2025-03-30T02:54:54.8222539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.47,f,99.51,M,54.41,F*2C
2025-03-30T02:54:57.6729209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.79,f,99.91,M,54.63,F*2C
2025-03-30T02:55:00.4926130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.95,f,99.35,M,54.32,F*26
2025-03-30T02:55:03.3333312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.12,f,98.79,M,54.02,F*22
2025-03-30T02:55:06.1730033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.04,f,98.16,M,53.67,F*2E
2025-03-30T02:55:09.0137014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.36,f,99.17,M,54.23,F*2F
2025-03-30T02:55:11.8439372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.94,f,99.04,M,54.16,F*22
2025-03-30T02:55:14.6837774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.14,f,98.49,M,53.86,F*2B
2025-03-30T02:55:17.5144915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.43,f,98.58,M,53.91,F*2F
2025-03-30T02:55:20.3647245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.59,f,98.33,M,53.77,F*20
2025-03-30T02:55:23.1868290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.18,f,97.59,M,53.36,F*21
2025-03-30T02:55:26.0250602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.66,f,97.74,M,53.44,F*22
2025-03-30T02:55:28.8646865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.25,f,98.22,M,53.71,F*2D
2025-03-30T02:55:31.7051685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.85,f,98.40,M,53.81,F*2C
2025-03-30T02:55:34.5349767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.22,f,99.13,M,54.20,F*2D
2025-03-30T02:55:37.3652271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.40,f,98.57,M,53.90,F*22
2025-03-30T02:55:40.2058818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.42,f,97.05,M,53.07,F*2E
2025-03-30T02:55:43.0558062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.35,f,97.34,M,53.23,F*2B
2025-03-30T02:55:45.8763188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.79,f,97.78,M,53.47,F*23
2025-03-30T02:55:48.7159918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.75,f,98.07,M,53.62,F*2E
2025-03-30T02:55:51.5466837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.17,f,98.50,M,53.86,F*20
2025-03-30T02:55:54.3966918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.07,f,97.25,M,53.18,F*22
2025-03-30T02:55:57.2173574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.94,f,95.99,M,52.49,F*25
2025-03-30T02:56:00.0570626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.24,f,97.00,M,53.04,F*28
2025-03-30T02:56:02.8970276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.69,f,97.75,M,53.45,F*2D
2025-03-30T02:56:05.7373483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.35,f,97.95,M,53.56,F*29
2025-03-30T02:56:08.5677719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.15,f,97.89,M,53.53,F*23
2025-03-30T02:56:11.3981018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.42,f,97.36,M,53.24,F*2E
2025-03-30T02:56:14.2387358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.84,f,96.57,M,52.81,F*23
2025-03-30T02:56:17.0887517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.81,f,97.17,M,53.14,F*20
2025-03-30T02:56:19.9082288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.38,f,97.65,M,53.40,F*2D
2025-03-30T02:56:22.7489360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.88,f,97.80,M,53.48,F*25
2025-03-30T02:56:25.5786343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.65,f,96.21,M,52.61,F*20
2025-03-30T02:56:28.4292901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.07,f,95.12,M,52.01,F*26
2025-03-30T02:56:31.2590556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.02,f,96.02,M,52.50,F*22
2025-03-30T02:56:34.0892453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.40,f,95.83,M,52.40,F*2E
2025-03-30T02:56:36.9300580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.60,f,96.19,M,52.60,F*2F
2025-03-30T02:56:39.7702317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.80,f,95.95,M,52.47,F*22
2025-03-30T02:56:42.6001176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.40,f,95.52,M,52.23,F*20
2025-03-30T02:56:45.4400237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.34,f,95.20,M,52.06,F*20
2025-03-30T02:56:48.2710389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.68,f,95.30,M,52.11,F*2E
2025-03-30T02:56:51.1210806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.35,f,95.21,M,52.06,F*20
2025-03-30T02:56:53.9413792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.28,f,95.18,M,52.05,F*25
2025-03-30T02:56:56.7809534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.40,f,96.44,M,52.73,F*24
2025-03-30T02:56:59.6210113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.11,f,96.35,M,52.68,F*2C
2025-03-30T02:57:02.4620113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.14,f,95.75,M,52.36,F*27
2025-03-30T02:57:05.2916966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.32,f,94.89,M,51.89,F*23
2025-03-30T02:57:08.1221724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.26,f,94.57,M,51.71,F*23
2025-03-30T02:57:10.9620989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.07,f,96.03,M,52.51,F*27
2025-03-30T02:57:13.8022366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.89,f,94.76,M,51.82,F*29
2025-03-30T02:57:16.6330207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.22,f,93.95,M,51.37,F*25
2025-03-30T02:57:19.4730899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.72,f,93.49,M,51.12,F*28
2025-03-30T02:57:22.3033540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.76,f,94.11,M,51.46,F*29
2025-03-30T02:57:25.1531477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.43,f,94.62,M,51.74,F*23
2025-03-30T02:57:27.9834744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.40,f,94.61,M,51.73,F*24
2025-03-30T02:57:30.8140900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.19,f,93.94,M,51.37,F*2C
2025-03-30T02:57:33.6537563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.83,f,94.13,M,51.47,F*20
2025-03-30T02:57:36.4943779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.65,f,93.16,M,50.94,F*28
2025-03-30T02:57:39.3232509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.95,f,93.56,M,51.16,F*2B
2025-03-30T02:57:42.1401130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.98,f,93.87,M,51.33,F*2C
2025-03-30T02:57:44.9801510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.73,f,93.19,M,50.95,F*21
2025-03-30T02:57:47.8308496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.96,f,92.65,M,50.66,F*2A
2025-03-30T02:57:50.6509820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.43,f,93.40,M,51.07,F*27
2025-03-30T02:57:53.4912682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.61,f,92.54,M,50.60,F*26
2025-03-30T02:57:56.3213714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.85,f,92.61,M,50.64,F*2E
2025-03-30T02:57:59.1720070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.64,f,92.85,M,50.77,F*2E
2025-03-30T02:58:02.0019098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.48,f,91.89,M,50.25,F*2D
2025-03-30T02:58:04.8316549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.41,f,92.48,M,50.57,F*2D
2025-03-30T02:58:07.6719018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.83,f,90.78,M,49.64,F*26
2025-03-30T02:58:10.5122648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.44,f,91.27,M,49.91,F*22
2025-03-30T02:58:13.3429841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.92,f,91.41,M,49.99,F*21
2025-03-30T02:58:16.1823450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.69,f,90.13,M,49.28,F*25
2025-03-30T02:58:19.0132678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.45,f,90.05,M,49.24,F*20
2025-03-30T02:58:21.8626565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.19,f,91.19,M,49.87,F*20
2025-03-30T02:58:24.6833547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.90,f,91.10,M,49.82,F*2C
2025-03-30T02:58:27.5233035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.36,f,88.81,M,48.56,F*21
2025-03-30T02:58:30.3535890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.49,f,87.93,M,48.08,F*26
2025-03-30T02:58:33.2042948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.12,f,91.48,M,50.02,F*2B
2025-03-30T02:58:36.0344771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.10,f,92.39,M,50.52,F*2A
2025-03-30T02:58:38.8645554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.03,f,92.36,M,50.51,F*24
2025-03-30T02:58:41.7046543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.93,f,90.81,M,49.65,F*20
2025-03-30T02:58:44.5544194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.05,f,89.93,M,49.18,F*2C
2025-03-30T02:58:47.3746108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.30,f,92.14,M,50.38,F*2A
2025-03-30T02:58:50.2149907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.66,f,91.34,M,49.94,F*25
2025-03-30T02:58:53.0453007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.27,f,90.00,M,49.21,F*24
2025-03-30T02:58:55.8958961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.96,f,91.12,M,49.83,F*29
2025-03-30T02:58:58.7256146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.75,f,92.58,M,50.62,F*2D
2025-03-30T02:59:01.5563276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.60,f,92.54,M,50.60,F*27
2025-03-30T02:59:04.3960618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.12,f,92.39,M,50.52,F*28
2025-03-30T02:59:07.2393004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.12,f,93.00,M,50.85,F*2F
2025-03-30T02:59:10.0665819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.97,f,92.95,M,50.83,F*28
2025-03-30T02:59:12.8969777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.18,f,93.93,M,51.36,F*2B
2025-03-30T02:59:15.7366563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.52,f,94.04,M,51.42,F*2F
2025-03-30T02:59:18.5871621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.80,f,93.21,M,50.97,F*24
2025-03-30T02:59:21.4076302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.84,f,92.00,M,50.31,F*2A
2025-03-30T02:59:24.2470020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.66,f,92.25,M,50.44,F*20
2025-03-30T02:59:27.0880039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.73,f,92.27,M,50.46,F*24
2025-03-30T02:59:29.9282677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.13,f,92.09,M,50.36,F*29
2025-03-30T02:59:32.7579960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.85,f,93.22,M,50.97,F*22
2025-03-30T02:59:35.5880133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.31,f,94.28,M,51.55,F*23
2025-03-30T02:59:38.4282198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.69,f,93.78,M,51.28,F*28
2025-03-30T02:59:41.2787481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.19,f,93.63,M,51.20,F*2D
2025-03-30T02:59:44.0986304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.79,f,93.20,M,50.96,F*22
2025-03-30T02:59:46.9390332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.09,f,94.21,M,51.52,F*26
2025-03-30T02:59:49.7695247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.47,f,94.94,M,51.91,F*24
2025-03-30T02:59:52.6194666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.38,f,93.38,M,51.06,F*25
2025-03-30T02:59:55.4399953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.04,f,92.37,M,50.51,F*22
2025-03-30T02:59:58.2796762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.89,f,92.02,M,50.32,F*26
2025-03-30T03:00:01.1203601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.31,f,91.53,M,50.05,F*27
2025-03-30T03:00:03.9602839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.58,f,91.92,M,50.26,F*25
2025-03-30T03:00:06.7902893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.79,f,93.20,M,50.96,F*22
2025-03-30T03:00:09.6202690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.92,f,92.63,M,50.65,F*2B
2025-03-30T03:00:12.4606614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.88,f,92.01,M,50.31,F*27
2025-03-30T03:00:15.3105838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.71,f,92.27,M,50.45,F*25
2025-03-30T03:00:18.1309251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.51,f,92.81,M,50.75,F*2E
2025-03-30T03:00:20.9715947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.24,f,92.43,M,50.54,F*26
2025-03-30T03:00:23.8113877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.47,f,92.50,M,50.58,F*2D
2025-03-30T03:00:26.6519040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.30,f,93.05,M,50.88,F*27
2025-03-30T03:00:29.4818954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.26,f,92.13,M,50.38,F*2A
2025-03-30T03:00:32.3127381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.59,f,91.93,M,50.27,F*24
2025-03-30T03:00:35.1526138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.22,f,91.81,M,50.20,F*2C
2025-03-30T03:00:38.0023204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.87,f,91.40,M,49.98,F*25
2025-03-30T03:00:40.8232453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.85,f,91.09,M,49.81,F*23
2025-03-30T03:00:43.6635763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.06,f,91.46,M,50.01,F*23
2025-03-30T03:00:46.4935571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.54,f,91.30,M,49.92,F*26
2025-03-30T03:00:49.3436770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.85,f,91.40,M,49.98,F*27
2025-03-30T03:00:52.1635092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.55,f,90.69,M,49.59,F*23
2025-03-30T03:00:55.0036738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.69,f,90.74,M,49.62,F*28
2025-03-30T03:00:57.8345427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.36,f,91.25,M,49.89,F*2C
2025-03-30T03:01:00.6842881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.39,f,91.25,M,49.90,F*2B
2025-03-30T03:01:03.5070166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.23,f,90.29,M,49.37,F*2F
2025-03-30T03:01:06.3451347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.63,f,89.50,M,48.94,F*20
2025-03-30T03:01:09.1852724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.39,f,89.73,M,49.06,F*23
2025-03-30T03:01:12.0349429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.90,f,91.10,M,49.82,F*2C
2025-03-30T03:01:14.8567506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.72,f,90.75,M,49.62,F*23
2025-03-30T03:01:17.6959258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.78,f,89.24,M,48.80,F*2D
2025-03-30T03:01:20.5259858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.76,f,89.84,M,49.13,F*24
2025-03-30T03:01:23.3760067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.60,f,91.01,M,49.77,F*29
2025-03-30T03:01:26.2065444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.94,f,90.51,M,49.49,F*25
2025-03-30T03:01:29.0365704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.08,f,90.55,M,49.51,F*2C
2025-03-30T03:01:31.8762671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.35,f,90.94,M,49.73,F*20
2025-03-30T03:01:34.7171335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.69,f,89.82,M,49.11,F*2E
2025-03-30T03:01:37.5465602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.56,f,89.78,M,49.09,F*2E
2025-03-30T03:01:40.3872088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.91,f,90.80,M,49.65,F*23
2025-03-30T03:01:43.2177540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.52,f,90.07,M,49.25,F*25
2025-03-30T03:01:46.0675600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.96,f,90.21,M,49.33,F*2E
2025-03-30T03:01:48.8976644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.93,f,89.59,M,48.99,F*2B
2025-03-30T03:01:51.7274164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.10,f,89.03,M,48.68,F*20
2025-03-30T03:01:54.5678879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.99,f,88.39,M,48.33,F*2D
2025-03-30T03:01:57.4116519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.62,f,89.50,M,48.94,F*21
2025-03-30T03:02:00.2241214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.23,f,91.20,M,49.87,F*23
2025-03-30T03:02:03.0541491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.32,f,90.93,M,49.72,F*21
2025-03-30T03:02:05.8947761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.12,f,89.95,M,49.19,F*2D
2025-03-30T03:02:08.7445186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.16,f,89.66,M,49.03,F*2F
2025-03-30T03:02:11.5655197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.67,f,91.03,M,49.78,F*23
2025-03-30T03:02:14.4054287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.17,f,92.10,M,50.36,F*25
2025-03-30T03:02:17.2356612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.42,f,91.87,M,50.24,F*28
2025-03-30T03:02:20.0860382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.23,f,91.51,M,50.04,F*27
2025-03-30T03:02:22.9054884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.94,f,91.73,M,50.16,F*28
2025-03-30T03:02:25.7457887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.28,f,90.61,M,49.55,F*2D
2025-03-30T03:02:28.5864384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.15,f,90.88,M,49.69,F*24
2025-03-30T03:02:31.4260692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.72,f,90.44,M,49.45,F*25
2025-03-30T03:02:34.2564127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.98,f,90.52,M,49.50,F*22
2025-03-30T03:02:37.0864387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.57,f,90.70,M,49.59,F*29
2025-03-30T03:02:39.9271695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.07,f,89.63,M,49.01,F*28
2025-03-30T03:02:42.7773768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.09,f,89.03,M,48.68,F*28
2025-03-30T03:02:45.5977310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.89,f,90.19,M,49.31,F*29
2025-03-30T03:02:48.4378286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.58,f,90.70,M,49.60,F*2C
2025-03-30T03:02:51.2681550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.50,f,90.07,M,49.25,F*27
2025-03-30T03:02:54.1184069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.77,f,89.85,M,49.13,F*24
2025-03-30T03:02:56.9479738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.32,f,88.79,M,48.55,F*21
2025-03-30T03:02:59.7786746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.20,f,88.45,M,48.37,F*28
2025-03-30T03:03:02.6183360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.92,f,88.67,M,48.49,F*28
2025-03-30T03:03:05.4590901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.70,f,89.21,M,48.78,F*27
2025-03-30T03:03:08.2887633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.05,f,89.32,M,48.84,F*25
2025-03-30T03:03:11.1291144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.96,f,87.47,M,47.83,F*2F
2025-03-30T03:03:13.9590989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.19,f,87.23,M,47.70,F*26
2025-03-30T03:03:16.8097632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.16,f,88.14,M,48.19,F*2D
2025-03-30T03:03:19.6394967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.07,f,88.11,M,48.18,F*29
2025-03-30T03:03:22.4702464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.26,f,89.08,M,48.71,F*26
2025-03-30T03:03:25.3100930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.23,f,89.07,M,48.71,F*2C
2025-03-30T03:03:28.1505918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.66,f,88.90,M,48.61,F*20
2025-03-30T03:03:30.9802960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.55,f,87.95,M,48.09,F*2C
2025-03-30T03:03:33.8207453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.75,f,88.62,M,48.46,F*2B
2025-03-30T03:03:36.6511173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.40,f,87.60,M,47.90,F*22
2025-03-30T03:03:39.5010712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.38,f,88.81,M,48.56,F*2F
2025-03-30T03:03:42.3218434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.18,f,90.58,M,49.53,F*22
2025-03-30T03:03:45.1622207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.88,f,89.58,M,48.98,F*21
2025-03-30T03:03:47.9918821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.98,f,89.60,M,49.00,F*2B
2025-03-30T03:03:50.8417785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.67,f,88.90,M,48.61,F*21
2025-03-30T03:03:53.6728300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.24,f,87.25,M,47.71,F*2F
2025-03-30T03:03:56.5026620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.49,f,88.24,M,48.25,F*2B
2025-03-30T03:03:59.3423855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.27,f,89.69,M,49.04,F*25
2025-03-30T03:04:02.1832266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.24,f,90.90,M,49.71,F*26
2025-03-30T03:04:05.0131606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.99,f,89.61,M,49.00,F*2B
2025-03-30T03:04:07.8530920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.95,f,89.29,M,48.82,F*21
2025-03-30T03:04:10.6834493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.82,f,90.17,M,49.30,F*2D
2025-03-30T03:04:13.5340581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.91,f,90.80,M,49.65,F*23
2025-03-30T03:04:16.3536876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.59,f,90.70,M,49.60,F*2D
2025-03-30T03:04:19.1986772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.92,f,90.50,M,49.49,F*22
2025-03-30T03:04:22.0338761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.80,f,89.85,M,49.13,F*2C
2025-03-30T03:04:24.8745814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.98,f,89.60,M,49.00,F*2B
2025-03-30T03:04:27.7047615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.55,f,89.78,M,49.09,F*2D
2025-03-30T03:04:30.5348124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.34,f,90.02,M,49.22,F*27
2025-03-30T03:04:33.3755703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.84,f,89.87,M,49.14,F*2D
2025-03-30T03:04:36.2257432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.93,f,90.20,M,49.32,F*2B
2025-03-30T03:04:39.0455770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.90,f,89.58,M,48.98,F*28
2025-03-30T03:04:41.8860694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.82,f,89.25,M,48.80,F*29
2025-03-30T03:04:44.7157964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.91,f,88.97,M,48.65,F*2B
2025-03-30T03:04:47.5658131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.89,f,89.27,M,48.81,F*21
2025-03-30T03:04:50.3864169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.22,f,89.37,M,48.87,F*26
2025-03-30T03:04:53.2262189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.68,f,89.51,M,48.95,F*2B
2025-03-30T03:04:56.0662850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.07,f,89.02,M,48.68,F*27
2025-03-30T03:04:58.9069459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.81,f,88.03,M,48.14,F*29
2025-03-30T03:05:01.7373632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.84,f,88.95,M,48.64,F*2C
2025-03-30T03:05:04.5674624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.32,f,89.40,M,48.89,F*29
2025-03-30T03:05:07.4077300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.52,f,91.60,M,50.09,F*2E
2025-03-30T03:05:10.2576991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.79,f,91.07,M,49.80,F*2F
2025-03-30T03:05:13.0782685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.95,f,90.21,M,49.33,F*2D
2025-03-30T03:05:15.9180672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.93,f,89.29,M,48.82,F*27
2025-03-30T03:05:18.7485138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.34,f,90.63,M,49.56,F*21
2025-03-30T03:05:21.5983615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.80,f,91.38,M,49.97,F*22
2025-03-30T03:05:24.4291327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.31,f,90.92,M,49.72,F*23
2025-03-30T03:05:27.2588237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.52,f,90.38,M,49.42,F*2B
2025-03-30T03:05:30.0991481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.97,f,90.21,M,49.33,F*2F
2025-03-30T03:05:32.9490353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.86,f,89.87,M,49.14,F*2F
2025-03-30T03:05:35.7691520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.72,f,89.22,M,48.79,F*27
2025-03-30T03:05:38.6096958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.30,f,90.01,M,49.22,F*20
2025-03-30T03:05:41.4398221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.57,f,90.70,M,49.59,F*29
2025-03-30T03:05:44.2900513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.88,f,90.79,M,49.65,F*2D
2025-03-30T03:05:47.1099667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.80,f,90.16,M,49.30,F*2E
2025-03-30T03:05:49.9502753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.77,f,88.93,M,48.63,F*21
2025-03-30T03:05:52.7908272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.31,f,88.49,M,48.38,F*2B
2025-03-30T03:05:55.6404844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.45,f,89.44,M,48.91,F*24
2025-03-30T03:05:58.4612705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.14,f,90.26,M,49.36,F*25
2025-03-30T03:06:01.3009404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.74,f,89.84,M,49.12,F*27
2025-03-30T03:06:04.1314533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.16,f,88.75,M,48.53,F*2D
2025-03-30T03:06:06.9816460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.33,f,87.88,M,48.05,F*2C
2025-03-30T03:06:09.8015147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.43,f,88.83,M,48.57,F*20
2025-03-30T03:06:12.6425706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.09,f,89.33,M,48.85,F*29
2025-03-30T03:06:15.4604208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.86,f,90.79,M,49.64,F*22
2025-03-30T03:06:18.3087865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.98,f,90.22,M,49.33,F*23
2025-03-30T03:06:21.1390466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.45,f,90.05,M,49.24,F*20
2025-03-30T03:06:23.9689935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.35,f,89.72,M,49.06,F*2E
2025-03-30T03:06:26.8085860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.20,f,89.37,M,48.87,F*24
2025-03-30T03:06:29.6587320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.01,f,89.61,M,49.00,F*2D
2025-03-30T03:06:32.4796963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.19,f,91.19,M,49.87,F*20
2025-03-30T03:06:35.3195877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.89,f,91.10,M,49.81,F*27
2025-03-30T03:06:38.1502715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.92,f,90.50,M,49.49,F*22
2025-03-30T03:06:41.0003038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.56,f,89.48,M,48.93,F*28
2025-03-30T03:06:43.8306518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.79,f,89.55,M,48.96,F*2C
2025-03-30T03:06:46.6599139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.32,f,90.01,M,49.22,F*22
2025-03-30T03:06:49.5003358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.63,f,91.02,M,49.77,F*29
2025-03-30T03:06:52.3406106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.11,f,91.47,M,50.02,F*27
2025-03-30T03:06:55.1709623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.96,f,90.51,M,49.49,F*27
2025-03-30T03:06:58.0116188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.86,f,88.65,M,48.48,F*2E
2025-03-30T03:07:00.8413602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.51,f,89.16,M,48.75,F*2D
2025-03-30T03:07:03.6915816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.36,f,89.42,M,48.89,F*2F
2025-03-30T03:07:06.5115677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.71,f,89.83,M,49.12,F*25
2025-03-30T03:07:09.3522653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.99,f,90.52,M,49.50,F*23
2025-03-30T03:07:12.1820229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.92,f,90.50,M,49.49,F*22
2025-03-30T03:07:15.0321890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.65,f,90.42,M,49.44,F*24
2025-03-30T03:07:17.8629775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.47,f,89.75,M,49.08,F*22
2025-03-30T03:07:20.6929674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.41,f,89.13,M,48.74,F*28
2025-03-30T03:07:23.5329065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.51,f,89.16,M,48.75,F*2D
2025-03-30T03:07:26.3736675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.95,f,90.82,M,49.66,F*26
2025-03-30T03:07:29.2035656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.16,f,90.88,M,49.69,F*27
2025-03-30T03:07:32.0432868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.89,f,91.10,M,49.81,F*27
2025-03-30T03:07:34.8739466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.03,f,90.53,M,49.50,F*20
2025-03-30T03:07:37.7235312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.57,f,89.48,M,48.93,F*29
2025-03-30T03:07:40.5439225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.60,f,88.27,M,48.27,F*21
2025-03-30T03:07:43.3838994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.32,f,88.49,M,48.39,F*29
2025-03-30T03:07:46.2250809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.28,f,90.00,M,49.21,F*2B
2025-03-30T03:07:49.0646285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.81,f,89.55,M,48.97,F*2A
2025-03-30T03:07:51.8953123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.82,f,89.86,M,49.14,F*2A
2025-03-30T03:07:54.7355657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.64,f,88.59,M,48.44,F*21
2025-03-30T03:07:57.5652802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.76,f,88.93,M,48.63,F*20
2025-03-30T03:08:00.4158969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.76,f,88.93,M,48.63,F*20
2025-03-30T03:08:03.2360035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.38,f,88.51,M,48.40,F*24
2025-03-30T03:08:06.0759100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.85,f,88.65,M,48.47,F*22
2025-03-30T03:08:08.9057460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.54,f,88.86,M,48.59,F*2D
2025-03-30T03:08:11.7562897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.75,f,88.93,M,48.63,F*23
2025-03-30T03:08:14.5861051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.96,f,89.29,M,48.83,F*23
2025-03-30T03:08:17.4167447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.24,f,89.38,M,48.87,F*2F
2025-03-30T03:08:20.2572232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.45,f,88.53,M,48.41,F*2D
2025-03-30T03:08:23.1071480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.90,f,89.28,M,48.82,F*25
2025-03-30T03:08:25.9273361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.11,f,90.25,M,49.35,F*20
2025-03-30T03:08:28.7672688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.97,f,91.74,M,50.16,F*2C
2025-03-30T03:08:31.5975879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.20,f,90.28,M,49.37,F*2D
2025-03-30T03:08:34.4482287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.88,f,89.27,M,48.81,F*20
2025-03-30T03:08:37.2682911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.34,f,89.71,M,49.06,F*2C
2025-03-30T03:08:40.1081893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.39,f,90.03,M,49.23,F*2A
2025-03-30T03:08:42.9489040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.45,f,90.97,M,49.74,F*23
2025-03-30T03:08:45.7885686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.47,f,91.28,M,49.91,F*2E
2025-03-30T03:08:48.6185340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.70,f,91.05,M,49.78,F*23
2025-03-30T03:08:51.4493620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.92,f,89.59,M,48.99,F*2A
2025-03-30T03:08:54.2895784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.59,f,89.49,M,48.93,F*26
2025-03-30T03:08:57.1297890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.80,f,89.86,M,49.13,F*2F
2025-03-30T03:08:59.9594939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.49,f,89.76,M,49.08,F*2F
2025-03-30T03:09:02.8002597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.46,f,89.45,M,48.91,F*26
2025-03-30T03:09:05.6299346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.62,f,89.19,M,48.77,F*20
2025-03-30T03:09:08.4802107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.62,f,89.50,M,48.94,F*21
2025-03-30T03:09:11.3104652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.30,f,90.92,M,49.72,F*22
2025-03-30T03:09:14.1409602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.61,f,90.71,M,49.60,F*27
2025-03-30T03:09:16.9809821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.41,f,90.65,M,49.57,F*24
2025-03-30T03:09:19.8209556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.61,f,90.10,M,49.27,F*21
2025-03-30T03:09:22.6509320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.18,f,90.58,M,49.53,F*22
2025-03-30T03:09:25.4912338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.07,f,90.55,M,49.51,F*23
2025-03-30T03:09:28.3219392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.45,f,90.66,M,49.57,F*23
2025-03-30T03:09:31.1716295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.71,f,90.74,M,49.62,F*21
2025-03-30T03:09:33.9917992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.83,f,89.56,M,48.97,F*2B
2025-03-30T03:09:36.8320541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.45,f,89.44,M,48.91,F*24
2025-03-30T03:09:39.6628847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.18,f,89.97,M,49.20,F*2F
2025-03-30T03:09:42.5123614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.54,f,91.00,M,49.76,F*2E
2025-03-30T03:09:45.3431170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.04,f,90.84,M,49.67,F*26
2025-03-30T03:09:48.1836214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.96,f,90.51,M,49.49,F*27
2025-03-30T03:09:51.0129743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.30,f,90.01,M,49.22,F*20
2025-03-30T03:09:53.8635551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.03,f,89.62,M,49.01,F*2D
2025-03-30T03:09:56.6834175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.61,f,89.49,M,48.94,F*2A
2025-03-30T03:09:59.5140922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.08,f,90.55,M,49.51,F*2C
2025-03-30T03:10:02.3540921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.07,f,91.16,M,49.84,F*23
2025-03-30T03:10:05.2047172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.07,f,89.33,M,48.85,F*27
2025-03-30T03:10:08.0345367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.78,f,88.94,M,48.63,F*29
2025-03-30T03:10:10.8650338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.16,f,88.74,M,48.53,F*2C
2025-03-30T03:10:13.7044578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.98,f,88.99,M,48.66,F*2F
2025-03-30T03:10:16.5648823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.08,f,89.33,M,48.85,F*28
2025-03-30T03:10:19.3757090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.59,f,88.88,M,48.60,F*24
2025-03-30T03:10:22.2159756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.38,f,88.20,M,48.23,F*2F
2025-03-30T03:10:25.0460050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.78,f,88.63,M,48.46,F*27
2025-03-30T03:10:27.8960111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.74,f,88.92,M,48.62,F*22
2025-03-30T03:10:30.7157798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.83,f,87.43,M,47.81,F*2D
2025-03-30T03:10:33.5423999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.41,f,87.60,M,47.90,F*23
2025-03-30T03:10:36.3824605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.37,f,87.90,M,48.06,F*22
2025-03-30T03:10:39.2227996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.11,f,89.04,M,48.69,F*27
2025-03-30T03:10:42.0524635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.44,f,88.83,M,48.57,F*27
2025-03-30T03:10:44.8832442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.09,f,88.72,M,48.52,F*25
2025-03-30T03:10:47.7230960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.78,f,88.32,M,48.30,F*2A
2025-03-30T03:10:50.5731468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.92,f,88.98,M,48.65,F*27
2025-03-30T03:10:53.3934666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.77,f,89.54,M,48.96,F*23
2025-03-30T03:10:56.2341293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.35,f,89.72,M,49.06,F*2E
2025-03-30T03:10:59.0638917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.08,f,89.03,M,48.68,F*29
2025-03-30T03:11:01.9147005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.45,f,88.83,M,48.58,F*29
2025-03-30T03:11:04.7344517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.38,f,89.12,M,48.73,F*20
2025-03-30T03:11:07.5747598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.88,f,89.88,M,49.15,F*2F
2025-03-30T03:11:10.4148990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.90,f,89.28,M,48.82,F*25
2025-03-30T03:11:13.2553861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.46,f,89.45,M,48.91,F*26
2025-03-30T03:11:16.0848259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.05,f,89.32,M,48.84,F*25
2025-03-30T03:11:18.9154314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.19,f,89.97,M,49.20,F*2E
2025-03-30T03:11:21.7561227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.10,f,89.34,M,48.85,F*26
2025-03-30T03:11:24.6057075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.05,f,89.32,M,48.84,F*25
2025-03-30T03:11:27.4256310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.17,f,89.66,M,49.03,F*2E
2025-03-30T03:11:30.2666343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.74,f,89.23,M,48.79,F*20
2025-03-30T03:11:33.0964779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.05,f,89.63,M,49.01,F*2A
2025-03-30T03:11:35.9464722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.72,f,90.75,M,49.62,F*23
2025-03-30T03:11:38.7671903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.90,f,90.19,M,49.32,F*22
2025-03-30T03:11:41.6070673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.58,f,89.48,M,48.93,F*26
2025-03-30T03:11:44.4467374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.35,f,90.33,M,49.39,F*2D
2025-03-30T03:11:47.2870822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.90,f,91.10,M,49.82,F*2C
2025-03-30T03:11:50.1175481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.41,f,90.65,M,49.57,F*24
2025-03-30T03:11:52.9572944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.50,f,89.46,M,48.92,F*21
2025-03-30T03:11:55.7878407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.44,f,90.35,M,49.41,F*22
2025-03-30T03:11:58.6385177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.18,f,89.67,M,49.03,F*20
2025-03-30T03:12:01.4582553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.57,f,90.70,M,49.60,F*23
2025-03-30T03:12:04.2987650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.44,f,90.36,M,49.41,F*21
2025-03-30T03:12:07.1387940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.87,f,90.18,M,49.31,F*26
2025-03-30T03:12:09.9792858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.47,f,90.67,M,49.58,F*2F
2025-03-30T03:12:12.8095979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.30,f,90.92,M,49.72,F*22
2025-03-30T03:12:15.6393157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.23,f,90.29,M,49.37,F*2F
2025-03-30T03:12:18.4800645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.54,f,89.78,M,49.09,F*2C
2025-03-30T03:12:21.3293732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.91,f,89.89,M,49.15,F*26
2025-03-30T03:12:24.1499787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.55,f,89.47,M,48.93,F*24
2025-03-30T03:12:26.9898512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.13,f,89.65,M,49.02,F*28
2025-03-30T03:12:29.8204657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.80,f,89.86,M,49.13,F*2F
2025-03-30T03:12:32.6702043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.32,f,88.18,M,48.22,F*2F
2025-03-30T03:12:35.4908905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.06,f,88.11,M,48.18,F*28
2025-03-30T03:12:38.3307715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.76,f,88.62,M,48.46,F*28
2025-03-30T03:12:41.1708033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.22,f,89.98,M,49.20,F*29
2025-03-30T03:12:44.0114843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.61,f,90.10,M,49.27,F*21
2025-03-30T03:12:46.8420954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.78,f,89.54,M,48.96,F*2C
2025-03-30T03:12:49.6814018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.37,f,89.72,M,49.06,F*2C
2025-03-30T03:12:52.5118882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.17,f,89.05,M,48.69,F*20
2025-03-30T03:12:55.3623638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.23,f,89.38,M,48.87,F*28
2025-03-30T03:12:58.1821624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.16,f,89.96,M,49.19,F*2A
2025-03-30T03:13:01.0227864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.14,f,90.26,M,49.36,F*25
2025-03-30T03:13:03.8632779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.70,f,89.52,M,48.95,F*21
2025-03-30T03:13:06.7027999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.59,f,88.88,M,48.60,F*24
2025-03-30T03:13:09.5328394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.32,f,88.79,M,48.55,F*21
2025-03-30T03:13:12.3631380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.40,f,88.51,M,48.40,F*2B
2025-03-30T03:13:15.2038712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.38,f,87.90,M,48.06,F*2D
2025-03-30T03:13:18.0535490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.32,f,88.18,M,48.22,F*2F
2025-03-30T03:13:20.8743737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.39,f,88.21,M,48.23,F*2F
2025-03-30T03:13:23.7140773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.86,f,88.35,M,48.31,F*2D
2025-03-30T03:13:26.5459134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.01,f,86.87,M,47.50,F*21
2025-03-30T03:13:29.3950816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.51,f,86.41,M,47.25,F*2A
2025-03-30T03:13:32.2247426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.73,f,85.26,M,46.62,F*2F
2025-03-30T03:13:35.0553089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.52,f,85.81,M,46.92,F*29
2025-03-30T03:13:37.8951427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.02,f,87.79,M,48.00,F*25
2025-03-30T03:13:40.7357578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.43,f,88.52,M,48.41,F*2A
2025-03-30T03:13:43.5653929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.40,f,88.82,M,48.57,F*22
2025-03-30T03:13:46.3954401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.80,f,88.03,M,48.13,F*2F
2025-03-30T03:13:49.2364381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.37,f,87.29,M,47.73,F*23
2025-03-30T03:13:52.0862889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.73,f,87.70,M,47.95,F*26
2025-03-30T03:13:54.9060875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.97,f,88.69,M,48.49,F*23
2025-03-30T03:13:57.7467885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.53,f,88.86,M,48.59,F*2A
2025-03-30T03:14:00.5867863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.38,f,88.51,M,48.40,F*24
2025-03-30T03:14:03.4273273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.37,f,88.50,M,48.39,F*24
2025-03-30T03:14:06.2572100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.97,f,87.77,M,47.99,F*27
2025-03-30T03:14:09.0874148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.49,f,88.85,M,48.58,F*23
2025-03-30T03:14:11.9277797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.69,f,88.91,M,48.62,F*2D
2025-03-30T03:14:14.7673746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.09,f,88.72,M,48.51,F*26
2025-03-30T03:14:17.5977342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.83,f,88.65,M,48.47,F*24
2025-03-30T03:14:20.4383797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.42,f,88.52,M,48.40,F*2A
2025-03-30T03:14:23.2684127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.45,f,88.83,M,48.58,F*29
2025-03-30T03:14:26.1183478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.48,f,89.45,M,48.91,F*28
2025-03-30T03:14:28.9392698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.58,f,88.57,M,48.43,F*27
2025-03-30T03:14:31.7786859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.21,f,87.54,M,47.87,F*24
2025-03-30T03:14:34.6190507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.31,f,87.88,M,48.05,F*2E
2025-03-30T03:14:37.4593799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.48,f,88.54,M,48.41,F*27
2025-03-30T03:14:40.2897026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.49,f,88.54,M,48.41,F*26
2025-03-30T03:14:43.1293915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.91,f,88.36,M,48.32,F*2B
2025-03-30T03:14:45.9628805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.91,f,88.06,M,48.15,F*2C
2025-03-30T03:14:48.7969681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.53,f,87.94,M,48.09,F*2B
2025-03-30T03:14:51.6161876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.08,f,87.81,M,48.01,F*29
2025-03-30T03:14:54.4568954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.92,f,87.76,M,47.99,F*23
2025-03-30T03:14:57.2865910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.51,f,87.94,M,48.09,F*29
2025-03-30T03:15:00.1372559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.26,f,87.86,M,48.04,F*27
2025-03-30T03:15:02.9666248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.05,f,87.80,M,48.01,F*25
2025-03-30T03:15:05.7972445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.24,f,86.94,M,47.54,F*20
2025-03-30T03:15:08.6376724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.38,f,86.38,M,47.23,F*2D
2025-03-30T03:15:11.4774141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.62,f,89.50,M,48.94,F*21
2025-03-30T03:15:14.3075850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.35,f,88.80,M,48.56,F*23
2025-03-30T03:15:17.1479095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.48,f,90.06,M,49.25,F*2F
2025-03-30T03:15:19.9785470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.23,f,90.60,M,49.54,F*26
2025-03-30T03:15:22.8289194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.61,f,90.10,M,49.27,F*21
2025-03-30T03:15:25.6582325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.90,f,88.97,M,48.65,F*2A
2025-03-30T03:15:28.4885987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.88,f,88.66,M,48.48,F*23
2025-03-30T03:15:31.3290145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.58,f,89.48,M,48.93,F*26
2025-03-30T03:15:34.1693040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.35,f,90.63,M,49.56,F*20
2025-03-30T03:15:36.9998989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.71,f,90.74,M,49.62,F*21
2025-03-30T03:15:39.8293397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.52,f,88.86,M,48.59,F*2B
2025-03-30T03:15:42.6700304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.04,f,88.10,M,48.17,F*24
2025-03-30T03:15:45.5196661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.73,f,88.01,M,48.12,F*20
2025-03-30T03:15:48.3404650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.22,f,89.37,M,48.87,F*26
2025-03-30T03:15:51.1805892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.97,f,90.52,M,49.49,F*25
2025-03-30T03:15:54.0106693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.78,f,90.15,M,49.30,F*2A
2025-03-30T03:15:56.8603877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.83,f,88.64,M,48.47,F*25
2025-03-30T03:15:59.6806281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.41,f,87.60,M,47.90,F*23
2025-03-30T03:16:02.5208927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.45,f,88.22,M,48.24,F*20
2025-03-30T03:16:05.3616514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.16,f,89.36,M,48.86,F*21
2025-03-30T03:16:08.2015434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.05,f,89.93,M,49.18,F*2C
2025-03-30T03:16:11.0319752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.40,f,90.04,M,49.23,F*23
2025-03-30T03:16:13.8722619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.82,f,88.64,M,48.47,F*24
2025-03-30T03:16:16.7022340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.58,f,87.35,M,47.76,F*22
2025-03-30T03:16:19.5528463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.65,f,87.37,M,47.77,F*2F
2025-03-30T03:16:22.3728420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.59,f,88.57,M,48.43,F*26
2025-03-30T03:16:25.2130308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.26,f,89.08,M,48.71,F*26
2025-03-30T03:16:28.0433545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.44,f,89.14,M,48.74,F*2A
2025-03-30T03:16:30.8930836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.74,f,88.01,M,48.12,F*27
2025-03-30T03:16:33.7232642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.28,f,86.34,M,47.21,F*22
2025-03-30T03:16:36.5533963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.01,f,86.57,M,47.34,F*2F
2025-03-30T03:16:39.3941276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.19,f,87.23,M,47.70,F*26
2025-03-30T03:16:42.2442114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.14,f,88.13,M,48.19,F*28
2025-03-30T03:16:45.0639319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.29,f,88.48,M,48.38,F*23
2025-03-30T03:16:47.9048800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.65,f,87.98,M,48.11,F*2B
2025-03-30T03:16:50.7349621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.73,f,86.48,M,47.29,F*2F
2025-03-30T03:16:53.5848403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.41,f,85.77,M,46.90,F*20
2025-03-30T03:16:56.4146896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.49,f,86.71,M,47.42,F*26
2025-03-30T03:16:59.2454219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.12,f,87.82,M,48.02,F*22
2025-03-30T03:17:02.0850918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.49,f,87.63,M,47.91,F*29
2025-03-30T03:17:04.9258496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.77,f,86.80,M,47.46,F*21
2025-03-30T03:17:07.7559184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.06,f,86.28,M,47.18,F*29
2025-03-30T03:17:10.5860578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.10,f,85.07,M,46.52,F*2A
2025-03-30T03:17:13.4262367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.37,f,85.76,M,46.90,F*20
2025-03-30T03:17:16.2768895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.99,f,86.86,M,47.50,F*20
2025-03-30T03:17:19.0963720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.78,f,86.80,M,47.46,F*2E
2025-03-30T03:17:21.9369211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.81,f,86.20,M,47.13,F*24
2025-03-30T03:17:24.7665513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.25,f,86.03,M,47.04,F*2D
2025-03-30T03:17:27.6175017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.69,f,86.16,M,47.11,F*25
2025-03-30T03:17:30.4474340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.22,f,86.02,M,47.04,F*2B
2025-03-30T03:17:33.2773200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.74,f,86.48,M,47.29,F*28
2025-03-30T03:17:36.1182642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.47,f,87.01,M,47.58,F*24
2025-03-30T03:17:38.9681641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.94,f,86.24,M,47.16,F*21
2025-03-30T03:17:41.7880459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.36,f,84.85,M,46.39,F*29
2025-03-30T03:17:44.6185886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.21,f,85.41,M,46.70,F*2C
2025-03-30T03:17:47.4589325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.52,f,86.72,M,47.42,F*2F
2025-03-30T03:17:50.3092784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.11,f,86.29,M,47.18,F*2E
2025-03-30T03:17:53.1291122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.16,f,85.70,M,46.86,F*22
2025-03-30T03:17:55.9687933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.96,f,86.55,M,47.33,F*23
2025-03-30T03:17:58.8094590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.94,f,86.24,M,47.16,F*21
2025-03-30T03:18:01.6493404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.90,f,85.92,M,46.98,F*2F
2025-03-30T03:18:04.4799151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.13,f,85.08,M,46.52,F*26
2025-03-30T03:18:07.3101412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.53,f,84.29,M,46.09,F*21
2025-03-30T03:18:10.1502138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.86,f,83.17,M,45.48,F*21
2025-03-30T03:18:13.0003415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.57,f,83.69,M,45.76,F*2F
2025-03-30T03:18:15.8203747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.11,f,84.77,M,46.35,F*2D
2025-03-30T03:18:18.6609253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.54,f,85.20,M,46.59,F*24
2025-03-30T03:18:21.4906072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.44,f,86.39,M,47.24,F*20
2025-03-30T03:18:24.3413254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.02,f,86.26,M,47.17,F*2C
2025-03-30T03:18:27.1711624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.54,f,86.12,M,47.09,F*26
2025-03-30T03:18:30.0012296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.98,f,85.95,M,47.00,F*20
2025-03-30T03:18:32.8416309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.18,f,86.92,M,47.53,F*2E
2025-03-30T03:18:35.6922656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.84,f,86.51,M,47.31,F*26
2025-03-30T03:18:38.5117711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.79,f,86.19,M,47.13,F*29
2025-03-30T03:18:41.3520253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.99,f,86.26,M,47.17,F*2F
2025-03-30T03:18:44.1829236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.78,f,85.58,M,46.80,F*27
2025-03-30T03:18:47.0328394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.51,f,84.89,M,46.42,F*28
2025-03-30T03:18:49.8535134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.73,f,85.57,M,46.79,F*25
2025-03-30T03:18:52.6932952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.87,f,85.91,M,46.98,F*2A
2025-03-30T03:18:55.5236423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.83,f,85.90,M,46.97,F*20
2025-03-30T03:18:58.3732645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.42,f,84.56,M,46.24,F*27
2025-03-30T03:19:01.2033140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.13,f,84.47,M,46.19,F*2D
2025-03-30T03:19:04.0340603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.68,f,84.03,M,45.95,F*24
2025-03-30T03:19:06.8646029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.36,f,84.84,M,46.39,F*28
2025-03-30T03:19:09.7103699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.00,f,85.34,M,46.67,F*2B
2025-03-30T03:19:12.5302333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.49,f,85.49,M,46.75,F*2F
2025-03-30T03:19:15.3706507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.32,f,85.14,M,46.55,F*2F
2025-03-30T03:19:18.2007533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.33,f,84.23,M,46.06,F*22
2025-03-30T03:19:21.0514362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.61,f,84.31,M,46.10,F*21
2025-03-30T03:19:23.8807993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.57,f,85.21,M,46.59,F*26
2025-03-30T03:19:26.7111101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.05,f,85.36,M,46.68,F*23
2025-03-30T03:19:29.5520577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.90,f,85.31,M,46.65,F*23
2025-03-30T03:19:32.3913712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.25,f,84.81,M,46.37,F*21
2025-03-30T03:19:35.2217622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.12,f,84.47,M,46.19,F*2C
2025-03-30T03:19:38.0625968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.42,f,84.25,M,46.07,F*23
2025-03-30T03:19:40.8928701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.61,f,84.62,M,46.27,F*22
2025-03-30T03:19:43.7423663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.93,f,85.32,M,46.66,F*20
2025-03-30T03:19:46.5631619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.28,f,84.52,M,46.21,F*2A
2025-03-30T03:19:49.4028090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.32,f,83.61,M,45.72,F*20
2025-03-30T03:19:52.2330199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.18,f,83.27,M,45.53,F*2E
2025-03-30T03:19:55.0837645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.75,f,83.44,M,45.63,F*23
2025-03-30T03:19:57.9134481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.77,f,83.14,M,45.46,F*22
2025-03-30T03:20:00.7441914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.62,f,82.79,M,45.27,F*28
2025-03-30T03:20:03.5841371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.18,f,82.65,M,45.20,F*2F
2025-03-30T03:20:06.4237552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.41,f,82.42,M,45.07,F*22
2025-03-30T03:20:09.2548550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.82,f,81.33,M,44.47,F*2A
2025-03-30T03:20:12.0944806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.06,f,81.40,M,44.51,F*24
2025-03-30T03:20:14.9252011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.42,f,82.73,M,45.24,F*23
2025-03-30T03:20:17.7755367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.66,f,83.11,M,45.44,F*25
2025-03-30T03:20:20.6053737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.32,f,81.78,M,44.72,F*26
2025-03-30T03:20:23.4354167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.27,f,81.16,M,44.38,F*2A
2025-03-30T03:20:26.2760811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.71,f,81.29,M,44.45,F*2F
2025-03-30T03:20:29.1162715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.73,f,81.91,M,44.79,F*2F
2025-03-30T03:20:31.9464451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.84,f,81.64,M,44.64,F*2E
2025-03-30T03:20:34.7761743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.61,f,81.57,M,44.60,F*21
2025-03-30T03:20:37.6168418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.00,f,82.91,M,45.33,F*2C
2025-03-30T03:20:40.4671524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.69,f,82.81,M,45.28,F*2B
2025-03-30T03:20:43.2871836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.13,f,81.42,M,44.52,F*21
2025-03-30T03:20:46.1275252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.24,f,80.84,M,44.21,F*28
2025-03-30T03:20:48.9569009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.42,f,80.90,M,44.24,F*28
2025-03-30T03:20:51.8076556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.39,f,82.11,M,44.90,F*2C
2025-03-30T03:20:54.6278105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.94,f,82.89,M,45.32,F*2A
2025-03-30T03:20:57.4683297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.45,f,82.74,M,45.24,F*23
2025-03-30T03:21:00.3079732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.98,f,81.99,M,44.83,F*27
2025-03-30T03:21:03.1481608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.15,f,82.34,M,45.02,F*27
2025-03-30T03:21:05.9787144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.24,f,82.67,M,45.21,F*23
2025-03-30T03:21:08.8188203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.56,f,82.77,M,45.26,F*20
2025-03-30T03:21:11.6487841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.44,f,82.43,M,45.07,F*26
2025-03-30T03:21:14.4986564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.95,f,81.98,M,44.83,F*2B
2025-03-30T03:21:17.3187357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.25,f,81.46,M,44.54,F*26
2025-03-30T03:21:20.1597906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.14,f,81.42,M,44.52,F*26
2025-03-30T03:21:22.9995573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.48,f,82.14,M,44.91,F*2E
2025-03-30T03:21:25.8398940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.03,f,81.70,M,44.67,F*28
2025-03-30T03:21:28.6698257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.05,f,81.09,M,44.34,F*28
2025-03-30T03:21:31.4998882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.58,f,80.34,M,43.93,F*20
2025-03-30T03:21:34.3404836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.58,f,80.03,M,43.76,F*2E
2025-03-30T03:21:37.1904162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.14,f,80.21,M,43.86,F*28
2025-03-30T03:21:40.0112248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.07,f,79.88,M,43.68,F*2E
2025-03-30T03:21:42.8507411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.72,f,79.77,M,43.62,F*25
2025-03-30T03:21:45.6910443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.02,f,79.56,M,43.50,F*20
2025-03-30T03:21:48.5310070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.41,f,78.15,M,42.74,F*22
2025-03-30T03:21:51.3511856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.55,f,77.59,M,42.43,F*26
2025-03-30T03:21:54.1918738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.37,f,78.45,M,42.90,F*2D
2025-03-30T03:21:57.0319768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.27,f,80.55,M,44.04,F*21
2025-03-30T03:21:59.8826717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.92,f,81.66,M,44.65,F*2A
2025-03-30T03:22:02.7023605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.91,f,81.66,M,44.65,F*29
2025-03-30T03:22:05.5426256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.63,f,80.66,M,44.11,F*25
2025-03-30T03:22:08.3730603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.78,f,80.10,M,43.80,F*27
2025-03-30T03:22:11.2232939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.00,f,79.55,M,43.50,F*21
2025-03-30T03:22:14.0434756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.36,f,80.27,M,43.89,F*21
2025-03-30T03:22:16.8836204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.31,f,81.17,M,44.39,F*2D
2025-03-30T03:22:19.7232883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.68,f,81.59,M,44.61,F*27
2025-03-30T03:22:22.5665640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.04,f,81.09,M,44.34,F*29
2025-03-30T03:22:25.3974105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.93,f,80.45,M,43.99,F*2B
2025-03-30T03:22:28.2247179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.38,f,79.97,M,43.73,F*26
2025-03-30T03:22:31.0647613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.96,f,80.15,M,43.83,F*21
2025-03-30T03:22:33.9147071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.69,f,80.98,M,44.28,F*25
2025-03-30T03:22:36.7346175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.38,f,80.28,M,43.90,F*28
2025-03-30T03:22:39.5750087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.83,f,80.11,M,43.81,F*23
2025-03-30T03:22:42.4053695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.20,f,79.00,M,43.20,F*2F
2025-03-30T03:22:45.2552077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.93,f,78.01,M,42.66,F*28
2025-03-30T03:22:48.0857599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.80,f,78.27,M,42.80,F*25
2025-03-30T03:22:50.9160310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.51,f,79.10,M,43.25,F*2D
2025-03-30T03:22:53.7560845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.15,f,79.90,M,43.69,F*25
2025-03-30T03:22:56.5958699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.68,f,79.76,M,43.61,F*2C
2025-03-30T03:22:59.4267206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.27,f,79.03,M,43.21,F*2A
2025-03-30T03:23:02.2670865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.10,f,77.75,M,42.52,F*28
2025-03-30T03:23:05.0965408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.36,f,77.83,M,42.56,F*21
2025-03-30T03:23:07.9467012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.27,f,78.11,M,42.71,F*23
2025-03-30T03:23:10.7669007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.19,f,78.39,M,42.86,F*2D
2025-03-30T03:23:13.6075554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.32,f,79.34,M,43.39,F*29
2025-03-30T03:23:16.4477557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.69,f,78.85,M,43.12,F*2E
2025-03-30T03:23:19.2880677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.83,f,77.37,M,42.31,F*27
2025-03-30T03:23:22.1177512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.64,f,77.00,M,42.11,F*29
2025-03-30T03:23:24.9341349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.39,f,77.84,M,42.56,F*29
2025-03-30T03:23:27.7746129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.51,f,78.49,M,42.92,F*23
2025-03-30T03:23:30.6147871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.47,f,79.09,M,43.25,F*22
2025-03-30T03:23:33.4446393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.23,f,78.40,M,42.87,F*2B
2025-03-30T03:23:36.2852476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.76,f,77.35,M,42.29,F*26
2025-03-30T03:23:39.1149948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.58,f,77.90,M,42.60,F*2E
2025-03-30T03:23:41.9652739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.17,f,78.08,M,42.69,F*21
2025-03-30T03:23:44.7850252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.91,f,78.92,M,43.15,F*28
2025-03-30T03:23:47.6259041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.15,f,79.60,M,43.52,F*21
2025-03-30T03:23:50.4659278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.88,f,78.91,M,43.15,F*23
2025-03-30T03:23:53.3065694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.40,f,79.06,M,43.23,F*2C
2025-03-30T03:23:56.1365241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.49,f,79.70,M,43.58,F*23
2025-03-30T03:23:58.9662673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.06,f,79.88,M,43.68,F*2F
2025-03-30T03:24:01.8089401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.79,f,79.79,M,43.63,F*21
2025-03-30T03:24:04.6568383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.30,f,79.64,M,43.55,F*25
2025-03-30T03:24:07.4774037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.03,f,79.26,M,43.34,F*25
2025-03-30T03:24:10.3169816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.78,f,79.18,M,43.30,F*2A
2025-03-30T03:24:13.1474681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.08,f,78.66,M,43.01,F*26
2025-03-30T03:24:15.9974728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.97,f,78.32,M,42.83,F*24
2025-03-30T03:24:18.8276656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.90,f,78.61,M,42.98,F*2E
2025-03-30T03:24:21.6580341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.24,f,78.10,M,42.71,F*21
2025-03-30T03:24:24.4987636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.87,f,78.30,M,42.81,F*25
2025-03-30T03:24:27.3389606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.75,f,78.26,M,42.79,F*28
2025-03-30T03:24:30.1687251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.50,f,77.27,M,42.25,F*2D
2025-03-30T03:24:32.9993859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.52,f,75.75,M,41.42,F*22
2025-03-30T03:24:35.8386749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.28,f,75.07,M,41.05,F*27
2025-03-30T03:24:38.6889944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.00,f,75.90,M,41.50,F*2C
2025-03-30T03:24:41.5092631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.02,f,76.51,M,41.84,F*20
2025-03-30T03:24:44.3495562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.37,f,76.62,M,41.90,F*23
2025-03-30T03:24:47.1799663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.34,f,76.00,M,41.56,F*27
2025-03-30T03:24:50.0302456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.15,f,75.94,M,41.52,F*2E
2025-03-30T03:24:52.8606768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.09,f,77.14,M,42.18,F*2F
2025-03-30T03:24:55.6904301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.88,f,77.69,M,42.48,F*2E
2025-03-30T03:24:58.5310724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.99,f,76.50,M,41.83,F*25
2025-03-30T03:25:01.3712243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.11,f,75.93,M,41.52,F*2D
2025-03-30T03:25:04.2007152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.31,f,75.99,M,41.55,F*22
2025-03-30T03:25:07.0416454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.66,f,76.71,M,41.94,F*21
2025-03-30T03:25:09.8819676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.90,f,77.39,M,42.32,F*28
2025-03-30T03:25:12.7212071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.43,f,77.55,M,42.41,F*2F
2025-03-30T03:25:15.5517633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.06,f,77.74,M,42.51,F*2D
2025-03-30T03:25:18.3826686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.82,f,77.67,M,42.47,F*25
2025-03-30T03:25:21.2222832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.66,f,78.54,M,42.94,F*2D
2025-03-30T03:25:24.0664466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.68,f,80.06,M,43.78,F*26
2025-03-30T03:25:26.8928960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.66,f,80.06,M,43.78,F*28
2025-03-30T03:25:29.7326764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.61,f,79.43,M,43.43,F*22
2025-03-30T03:25:32.5626970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.10,f,79.28,M,43.35,F*28
2025-03-30T03:25:35.4128821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.96,f,80.76,M,44.16,F*29
2025-03-30T03:25:38.2334649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.16,f,80.82,M,44.19,F*24
2025-03-30T03:25:41.0741606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.56,f,79.72,M,43.59,F*2E
2025-03-30T03:25:43.9138655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.10,f,78.97,M,43.18,F*28
2025-03-30T03:25:46.7541956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.80,f,80.40,M,43.97,F*22
2025-03-30T03:25:49.5839318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.50,f,80.93,M,44.25,F*29
2025-03-30T03:25:52.4140462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.88,f,80.13,M,43.81,F*2A
2025-03-30T03:25:55.2545585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.54,f,78.80,M,43.09,F*2F
2025-03-30T03:25:58.0952396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.65,f,78.84,M,43.11,F*20
2025-03-30T03:26:00.9253641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.62,f,79.13,M,43.27,F*2C
2025-03-30T03:26:03.7653294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.95,f,79.23,M,43.33,F*22
2025-03-30T03:26:06.5991143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.60,f,78.82,M,43.10,F*22
2025-03-30T03:26:09.4457311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.43,f,78.16,M,42.74,F*23
2025-03-30T03:26:12.2756328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.54,f,77.58,M,42.42,F*27
2025-03-30T03:26:15.1063513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.68,f,77.63,M,42.45,F*27
2025-03-30T03:26:17.9462961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.95,f,77.40,M,42.32,F*23
2025-03-30T03:26:20.7861865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.25,f,78.41,M,42.87,F*2C
2025-03-30T03:26:23.6168979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.49,f,78.18,M,42.75,F*26
2025-03-30T03:26:26.4470569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.89,f,77.08,M,42.15,F*26
2025-03-30T03:26:29.2869670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.46,f,77.25,M,42.24,F*29
2025-03-30T03:26:32.1368570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.57,f,78.20,M,42.76,F*21
2025-03-30T03:26:34.9576433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.90,f,77.69,M,42.48,F*27
2025-03-30T03:26:37.7973907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.87,f,77.68,M,42.48,F*20
2025-03-30T03:26:40.6282287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.57,f,78.20,M,42.76,F*21
2025-03-30T03:26:43.4776007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.41,f,77.85,M,42.57,F*26
2025-03-30T03:26:46.3079081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.85,f,76.76,M,41.97,F*28
2025-03-30T03:26:49.1389809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.12,f,76.85,M,42.02,F*26
2025-03-30T03:26:51.9789691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.60,f,77.60,M,42.43,F*2A
2025-03-30T03:26:54.8287794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.08,f,77.75,M,42.51,F*22
2025-03-30T03:26:57.6495591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.06,f,77.74,M,42.51,F*2D
2025-03-30T03:27:00.4892128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.50,f,77.27,M,42.25,F*2D
2025-03-30T03:27:03.3190688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.98,f,76.50,M,41.83,F*24
2025-03-30T03:27:06.1698990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.46,f,76.34,M,41.74,F*2D
2025-03-30T03:27:08.9997260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.94,f,76.79,M,41.99,F*29
2025-03-30T03:27:11.8302207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.76,f,77.04,M,42.13,F*2C
2025-03-30T03:27:14.6705899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.83,f,77.37,M,42.31,F*27
2025-03-30T03:27:17.5101356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.33,f,77.52,M,42.39,F*20
2025-03-30T03:27:20.3402141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.63,f,76.70,M,41.94,F*25
2025-03-30T03:27:23.1710776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.03,f,76.51,M,41.84,F*21
2025-03-30T03:27:26.0113250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.62,f,77.30,M,42.27,F*28
2025-03-30T03:27:28.8613910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.78,f,78.27,M,42.80,F*22
2025-03-30T03:27:31.6812171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.76,f,77.35,M,42.29,F*26
2025-03-30T03:27:34.5219380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.73,f,76.73,M,41.96,F*25
2025-03-30T03:27:37.3516039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.00,f,76.81,M,42.00,F*23
2025-03-30T03:27:40.2013361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.36,f,76.62,M,41.89,F*2A
2025-03-30T03:27:43.0078250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.14,f,77.77,M,42.52,F*2E
2025-03-30T03:27:45.8481751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.45,f,76.95,M,42.08,F*2F
2025-03-30T03:27:48.6881363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.10,f,76.53,M,41.85,F*20
2025-03-30T03:27:51.5285109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.70,f,76.11,M,41.62,F*20
2025-03-30T03:27:54.3594099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.19,f,76.26,M,41.70,F*20
2025-03-30T03:27:57.1986997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.96,f,77.10,M,42.16,F*22
2025-03-30T03:28:00.0294423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.13,f,77.76,M,42.52,F*28
2025-03-30T03:28:02.8792082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.97,f,76.49,M,41.83,F*23
2025-03-30T03:28:05.6993413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.96,f,75.27,M,41.16,F*22
2025-03-30T03:28:08.5396128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.04,f,75.91,M,41.51,F*28
2025-03-30T03:28:11.3805068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.58,f,76.68,M,41.93,F*23
2025-03-30T03:28:14.2201413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.27,f,76.28,M,41.71,F*22
2025-03-30T03:28:17.0500827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.49,f,76.04,M,41.58,F*27
2025-03-30T03:28:19.8808041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.75,f,76.12,M,41.62,F*26
2025-03-30T03:28:22.7205545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.17,f,76.56,M,41.86,F*21
2025-03-30T03:28:25.5708761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.04,f,75.60,M,41.34,F*24
2025-03-30T03:28:28.3917580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.97,f,75.58,M,41.33,F*2D
2025-03-30T03:28:31.2311283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.27,f,76.28,M,41.71,F*22
2025-03-30T03:28:34.0621047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.79,f,76.44,M,41.80,F*2D
2025-03-30T03:28:36.9121297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.35,f,76.00,M,41.56,F*26
2025-03-30T03:28:39.7425497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.12,f,76.24,M,41.69,F*21
2025-03-30T03:28:42.5720940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.84,f,76.46,M,41.81,F*2C
2025-03-30T03:28:45.4121689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.67,f,77.01,M,42.11,F*2B
2025-03-30T03:28:48.2531124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.81,f,77.06,M,42.13,F*26
2025-03-30T03:28:51.0833028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.28,f,76.28,M,41.71,F*2D
2025-03-30T03:28:53.9230392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.37,f,76.31,M,41.73,F*29
2025-03-30T03:28:56.7529558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.36,f,76.92,M,42.06,F*22
2025-03-30T03:28:59.6035252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.96,f,76.49,M,41.83,F*22
2025-03-30T03:29:02.4240406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.39,f,75.71,M,41.40,F*29
2025-03-30T03:29:05.2638339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.93,f,75.57,M,41.32,F*27
2025-03-30T03:29:08.1038496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.75,f,75.51,M,41.29,F*23
2025-03-30T03:29:10.9441880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.04,f,75.30,M,41.17,F*2F
2025-03-30T03:29:13.7745139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.95,f,75.88,M,41.49,F*20
2025-03-30T03:29:16.6050017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.23,f,75.36,M,41.21,F*29
2025-03-30T03:29:19.4447316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.51,f,75.14,M,41.08,F*26
2025-03-30T03:29:22.2848060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.50,f,76.66,M,41.92,F*24
2025-03-30T03:29:25.1158016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.29,f,75.68,M,41.38,F*2F
2025-03-30T03:29:27.9557941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.63,f,75.17,M,41.10,F*2D
2025-03-30T03:29:30.7862346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.42,f,74.19,M,40.57,F*26
2025-03-30T03:29:33.6359094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.08,f,75.00,M,41.01,F*26
2025-03-30T03:29:36.4561462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.41,f,76.02,M,41.57,F*26
2025-03-30T03:29:39.2958340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.17,f,74.73,M,40.86,F*20
2025-03-30T03:29:42.1361016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.38,f,74.79,M,40.90,F*20
2025-03-30T03:29:44.9763211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.86,f,75.24,M,41.14,F*22
2025-03-30T03:29:47.8070675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.20,f,74.13,M,40.53,F*2C
2025-03-30T03:29:50.6471486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.36,f,74.48,M,40.73,F*20
2025-03-30T03:29:53.4772898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.51,f,74.83,M,40.92,F*28
2025-03-30T03:29:56.3274270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.16,f,75.03,M,41.03,F*28
2025-03-30T03:29:59.1472630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.36,f,74.79,M,40.89,F*26
2025-03-30T03:30:01.9880933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.57,f,73.63,M,40.26,F*2C
2025-03-30T03:30:04.8277559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.66,f,74.57,M,40.78,F*20
2025-03-30T03:30:07.6686955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.91,f,75.56,M,41.32,F*24
2025-03-30T03:30:10.4984314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.98,f,75.59,M,41.33,F*23
2025-03-30T03:30:13.3291403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.36,f,74.78,M,40.89,F*27
2025-03-30T03:30:16.1686406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.54,f,74.84,M,40.92,F*2A
2025-03-30T03:30:19.0091120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.53,f,75.45,M,41.26,F*2D
2025-03-30T03:30:21.8388700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.79,f,75.22,M,41.13,F*23
2025-03-30T03:30:24.6796737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.03,f,76.21,M,41.67,F*2A
2025-03-30T03:30:27.5100646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.67,f,75.80,M,41.45,F*29
2025-03-30T03:30:30.3596703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.73,f,74.90,M,40.95,F*2D
2025-03-30T03:30:33.1804488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.09,f,75.31,M,41.18,F*2C
2025-03-30T03:30:36.0201254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.66,f,75.18,M,41.11,F*26
2025-03-30T03:30:38.8607309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.78,f,76.13,M,41.63,F*2B
2025-03-30T03:30:41.7007288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.40,f,74.19,M,40.57,F*24
2025-03-30T03:30:44.5311753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.85,f,75.85,M,41.47,F*22
2025-03-30T03:30:47.3714016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.59,f,75.16,M,41.10,F*25
2025-03-30T03:30:50.2010084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.10,f,74.40,M,40.68,F*26
2025-03-30T03:30:53.0513908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.86,f,74.94,M,40.98,F*2E
2025-03-30T03:30:55.8718503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.62,f,74.87,M,40.94,F*2A
2025-03-30T03:30:58.7114975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.16,f,75.03,M,41.03,F*28
2025-03-30T03:31:01.5425242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.98,f,73.76,M,40.33,F*2F
2025-03-30T03:31:04.3924115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.04,f,74.99,M,41.01,F*2B
2025-03-30T03:31:07.2221644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.46,f,75.73,M,41.41,F*22
2025-03-30T03:31:10.0528024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.43,f,75.11,M,41.07,F*2F
2025-03-30T03:31:12.8924510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.05,f,75.00,M,41.01,F*2B
2025-03-30T03:31:15.7331501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.71,f,75.81,M,41.45,F*2F
2025-03-30T03:31:18.5628801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.79,f,75.53,M,41.30,F*25
2025-03-30T03:31:21.4034495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.75,f,75.51,M,41.29,F*23
2025-03-30T03:31:24.2340826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.38,f,75.71,M,41.40,F*28
2025-03-30T03:31:27.0843994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.69,f,75.49,M,41.28,F*26
2025-03-30T03:31:29.9041215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.28,f,75.98,M,41.55,F*2B
2025-03-30T03:31:32.7444147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.38,f,76.01,M,41.56,F*2A
2025-03-30T03:31:35.5841441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.03,f,76.51,M,41.84,F*21
2025-03-30T03:31:38.4251145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.71,f,75.50,M,41.29,F*26
2025-03-30T03:31:41.2547564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.66,f,75.18,M,41.11,F*26
2025-03-30T03:31:44.0851054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.18,f,75.95,M,41.53,F*23
2025-03-30T03:31:46.9257068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.88,f,76.77,M,41.98,F*2B
2025-03-30T03:31:49.7756888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.60,f,76.38,M,41.77,F*26
2025-03-30T03:31:52.5961179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.04,f,75.30,M,41.17,F*2F
2025-03-30T03:31:55.4358491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.74,f,75.21,M,41.12,F*2C
2025-03-30T03:31:58.2599780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.18,f,77.17,M,42.20,F*27
2025-03-30T03:32:01.1025784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.31,f,76.29,M,41.72,F*27
2025-03-30T03:32:03.9320150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.90,f,75.56,M,41.32,F*25
2025-03-30T03:32:06.7628474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.31,f,75.69,M,41.39,F*26
2025-03-30T03:32:09.6028994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.19,f,76.26,M,41.70,F*20
2025-03-30T03:32:12.4426333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.50,f,76.35,M,41.75,F*2A
2025-03-30T03:32:15.2732898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.82,f,75.84,M,41.47,F*24
2025-03-30T03:32:18.1129672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.93,f,75.57,M,41.32,F*27
2025-03-30T03:32:20.9433866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.97,f,75.58,M,41.33,F*2D
2025-03-30T03:32:23.7940148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.99,f,75.89,M,41.50,F*25
2025-03-30T03:32:26.6138650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.91,f,75.56,M,41.32,F*24
2025-03-30T03:32:29.4543967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.65,f,75.48,M,41.27,F*24
2025-03-30T03:32:32.2942880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.06,f,75.00,M,41.01,F*28
2025-03-30T03:32:35.1343406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.67,f,75.49,M,41.28,F*28
2025-03-30T03:32:37.9652499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.41,f,75.11,M,41.07,F*2D
2025-03-30T03:32:40.7953451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.44,f,75.12,M,41.07,F*2B
2025-03-30T03:32:43.6356859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.66,f,74.88,M,40.94,F*21
2025-03-30T03:32:46.4855160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.62,f,74.86,M,40.94,F*2B
2025-03-30T03:32:49.3056472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.98,f,74.06,M,40.50,F*29
2025-03-30T03:32:52.1453461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.11,f,74.41,M,40.69,F*27
2025-03-30T03:32:54.9760679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.31,f,74.77,M,40.88,F*2E
2025-03-30T03:32:57.8258431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.02,f,74.38,M,40.67,F*25
2025-03-30T03:33:00.6464295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.86,f,74.02,M,40.48,F*2B
2025-03-30T03:33:03.4866769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.19,f,74.43,M,40.70,F*25
2025-03-30T03:33:06.3264356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.41,f,75.11,M,41.07,F*2D
2025-03-30T03:33:09.1672884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.47,f,74.82,M,40.91,F*2D
2025-03-30T03:33:11.9971974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.27,f,74.45,M,40.71,F*2F
2025-03-30T03:33:14.8269230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.48,f,74.21,M,40.58,F*28
2025-03-30T03:33:17.6673725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.11,f,73.49,M,40.18,F*2B
2025-03-30T03:33:20.5178574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.28,f,73.85,M,40.38,F*20
2025-03-30T03:33:23.3378387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.18,f,74.73,M,40.86,F*2F
2025-03-30T03:33:26.1782862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.09,f,73.49,M,40.18,F*22
2025-03-30T03:33:29.0179012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.48,f,72.08,M,39.41,F*21
2025-03-30T03:33:31.8590336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.09,f,72.26,M,39.51,F*28
2025-03-30T03:33:34.6886494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.00,f,72.24,M,39.50,F*22
2025-03-30T03:33:37.5187822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.72,f,72.46,M,39.62,F*22
2025-03-30T03:33:40.3594669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.48,f,72.08,M,39.41,F*21
2025-03-30T03:33:43.1991862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.05,f,71.95,M,39.34,F*2D
2025-03-30T03:33:46.0296157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.45,f,72.07,M,39.41,F*23
2025-03-30T03:33:48.8700158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.18,f,71.99,M,39.36,F*2F
2025-03-30T03:33:51.7000431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.43,f,71.15,M,38.90,F*2D
2025-03-30T03:33:54.5541925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.44,f,71.46,M,39.07,F*24
2025-03-30T03:33:57.3799186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.22,f,72.31,M,39.54,F*22
2025-03-30T03:34:00.2106281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.56,f,72.41,M,39.59,F*2B
2025-03-30T03:34:03.0511168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.86,f,70.67,M,38.64,F*29
2025-03-30T03:34:05.8913284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.90,f,69.77,M,38.15,F*29
2025-03-30T03:34:08.7215873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.04,f,71.03,M,38.84,F*2C
2025-03-30T03:34:11.5516836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.32,f,72.64,M,39.72,F*28
2025-03-30T03:34:14.3916178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.55,f,73.02,M,39.93,F*26
2025-03-30T03:34:17.2415382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.58,f,71.20,M,38.93,F*22
2025-03-30T03:34:20.0623356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.36,f,70.21,M,38.39,F*29
2025-03-30T03:34:22.9016772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.72,f,70.93,M,38.79,F*26
2025-03-30T03:34:25.7323853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.01,f,72.24,M,39.50,F*23
2025-03-30T03:34:28.5825863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.69,f,73.06,M,39.95,F*2B
2025-03-30T03:34:31.4129819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.59,f,72.42,M,39.60,F*2D
2025-03-30T03:34:34.2426887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.40,f,71.44,M,39.07,F*22
2025-03-30T03:34:37.0833958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.77,f,70.64,M,38.63,F*23
2025-03-30T03:34:39.9238391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.08,f,71.96,M,39.35,F*22
2025-03-30T03:34:42.7532864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.68,f,72.45,M,39.61,F*29
2025-03-30T03:34:45.5933873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.06,f,72.87,M,39.84,F*2A
2025-03-30T03:34:48.4239793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.67,f,73.36,M,40.11,F*2A
2025-03-30T03:34:51.2742557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.51,f,71.48,M,39.08,F*21
2025-03-30T03:34:54.0940527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.30,f,71.11,M,38.88,F*24
2025-03-30T03:34:56.9346846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.96,f,71.31,M,38.99,F*2A
2025-03-30T03:34:59.7644495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.44,f,72.07,M,39.41,F*22
2025-03-30T03:35:02.6150127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.82,f,72.79,M,39.80,F*22
2025-03-30T03:35:05.4455879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.08,f,73.18,M,40.01,F*2E
2025-03-30T03:35:08.2756062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.99,f,72.23,M,39.50,F*24
2025-03-30T03:35:11.1152629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.15,f,71.37,M,39.02,F*23
2025-03-30T03:35:13.9652668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.45,f,72.07,M,39.41,F*23
2025-03-30T03:35:16.7862621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.22,f,72.91,M,39.87,F*28
2025-03-30T03:35:19.6262649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.24,f,72.92,M,39.87,F*2D
2025-03-30T03:35:22.4567135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.67,f,71.83,M,39.28,F*20
2025-03-30T03:35:25.3065570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.93,f,71.00,M,38.82,F*26
2025-03-30T03:35:28.1368974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.40,f,70.84,M,38.73,F*2B
2025-03-30T03:35:30.9674593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.53,f,71.49,M,39.09,F*23
2025-03-30T03:35:33.8076100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.81,f,71.57,M,39.13,F*28
2025-03-30T03:35:36.6473594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.54,f,71.79,M,39.26,F*2B
2025-03-30T03:35:39.4775933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.98,f,70.71,M,38.66,F*23
2025-03-30T03:35:42.3078288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.53,f,70.27,M,38.42,F*20
2025-03-30T03:35:45.1479326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.20,f,70.17,M,38.37,F*25
2025-03-30T03:35:47.9982927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.82,f,71.27,M,38.97,F*26
2025-03-30T03:35:50.8186955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.09,f,71.65,M,39.18,F*23
2025-03-30T03:35:53.6589429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.71,f,71.84,M,39.28,F*20
2025-03-30T03:35:56.4885414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.32,f,71.12,M,38.89,F*24
2025-03-30T03:35:59.3391498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.95,f,71.31,M,38.99,F*29
2025-03-30T03:36:02.1686733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.16,f,71.68,M,39.19,F*21
2025-03-30T03:36:04.9989893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.42,f,71.45,M,39.07,F*21
2025-03-30T03:36:07.8399742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.44,f,71.15,M,38.91,F*2B
2025-03-30T03:36:10.6899841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.76,f,70.95,M,38.79,F*24
2025-03-30T03:36:13.5097348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.48,f,70.55,M,38.58,F*25
2025-03-30T03:36:16.3376435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.55,f,70.58,M,38.59,F*25
2025-03-30T03:36:19.1664526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.06,f,71.64,M,39.18,F*2D
2025-03-30T03:36:22.0167934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.19,f,71.38,M,39.03,F*21
2025-03-30T03:36:24.8464152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.70,f,70.93,M,38.78,F*25
2025-03-30T03:36:27.6771956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.92,f,71.30,M,38.99,F*2F
2025-03-30T03:36:30.5071386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.32,f,71.12,M,38.89,F*24
2025-03-30T03:36:33.3574523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.13,f,71.67,M,39.19,F*2B
2025-03-30T03:36:36.1877907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.44,f,71.46,M,39.07,F*24
2025-03-30T03:36:39.0274049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.05,f,71.64,M,39.17,F*21
2025-03-30T03:36:41.8574987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.54,f,71.79,M,39.26,F*2B
2025-03-30T03:36:44.7081408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.52,f,71.48,M,39.09,F*23
2025-03-30T03:36:47.5281420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.61,f,70.90,M,38.77,F*29
2025-03-30T03:36:50.3688313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.99,f,70.71,M,38.66,F*22
2025-03-30T03:36:53.2084645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.59,f,71.81,M,39.27,F*20
2025-03-30T03:36:56.0488448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.87,f,72.20,M,39.48,F*21
2025-03-30T03:36:58.8785668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.00,f,71.32,M,39.00,F*20
2025-03-30T03:37:01.7095267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.45,f,69.94,M,38.24,F*2F
2025-03-30T03:37:04.5495523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.02,f,70.11,M,38.34,F*20
2025-03-30T03:37:07.3991737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.55,f,70.88,M,38.76,F*26
2025-03-30T03:37:10.2202269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.38,f,71.44,M,39.06,F*2C
2025-03-30T03:37:13.0601504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.19,f,71.07,M,38.86,F*26
2025-03-30T03:37:15.8899234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.61,f,70.60,M,38.60,F*23
2025-03-30T03:37:18.7401063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.74,f,70.63,M,38.62,F*26
2025-03-30T03:37:21.5711048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.68,f,71.23,M,38.95,F*24
2025-03-30T03:37:24.4007819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.15,f,71.37,M,39.03,F*22
2025-03-30T03:37:27.2408722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.65,f,71.22,M,38.94,F*29
2025-03-30T03:37:30.0811083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.75,f,70.64,M,38.63,F*21
2025-03-30T03:37:32.9112313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.19,f,71.08,M,38.86,F*29
2025-03-30T03:37:35.7452522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.23,f,70.78,M,38.70,F*2E
2025-03-30T03:37:38.5820524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.14,f,70.75,M,38.69,F*2F
2025-03-30T03:37:41.4220868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.24,f,70.79,M,38.71,F*29
2025-03-30T03:37:44.2524465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.84,f,70.66,M,38.64,F*2A
2025-03-30T03:37:47.0928531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.30,f,71.11,M,38.88,F*24
2025-03-30T03:37:49.9222254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.78,f,70.95,M,38.80,F*2C
2025-03-30T03:37:52.7725232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.43,f,69.93,M,38.24,F*2E
2025-03-30T03:37:55.6033838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.96,f,69.79,M,38.16,F*22
2025-03-30T03:37:58.4331286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.75,f,70.64,M,38.62,F*20
2025-03-30T03:38:01.2738056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.76,f,71.25,M,38.96,F*2E
2025-03-30T03:38:04.1135053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.88,f,70.37,M,38.48,F*2D
2025-03-30T03:38:06.9441637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.37,f,69.91,M,38.23,F*28
2025-03-30T03:38:09.7837893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.54,f,69.66,M,38.09,F*2C
2025-03-30T03:38:12.6141857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.02,f,70.11,M,38.34,F*20
2025-03-30T03:38:15.4647217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.51,f,69.95,M,38.25,F*2A
2025-03-30T03:38:18.2845690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.34,f,69.90,M,38.22,F*2B
2025-03-30T03:38:21.1247465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.06,f,69.82,M,38.18,F*20
2025-03-30T03:38:23.9649077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.52,f,70.26,M,38.42,F*20
2025-03-30T03:38:26.8050645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.58,f,69.98,M,38.26,F*2D
2025-03-30T03:38:29.6357659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.21,f,69.56,M,38.03,F*27
2025-03-30T03:38:32.4658558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.22,f,69.56,M,38.04,F*23
2025-03-30T03:38:35.3055159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.65,f,69.39,M,37.94,F*20
2025-03-30T03:38:38.1456182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.15,f,69.54,M,38.02,F*23
2025-03-30T03:38:40.9764456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.65,f,70.00,M,38.27,F*2B
2025-03-30T03:38:43.8164465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.01,f,69.80,M,38.17,F*2A
2025-03-30T03:38:46.6465085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.52,f,69.04,M,37.75,F*24
2025-03-30T03:38:49.4970705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.88,f,68.85,M,37.65,F*29
2025-03-30T03:38:52.3268371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.33,f,69.90,M,38.22,F*2C
2025-03-30T03:38:55.1571815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.24,f,70.18,M,38.37,F*2E
2025-03-30T03:38:57.9978504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.95,f,69.48,M,37.99,F*24
2025-03-30T03:39:00.8375026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.00,f,68.58,M,37.50,F*2F
2025-03-30T03:39:03.6673927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.64,f,68.77,M,37.61,F*22
2025-03-30T03:39:06.4975676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.09,f,69.22,M,37.85,F*20
2025-03-30T03:39:09.3381124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.08,f,69.82,M,38.18,F*2E
2025-03-30T03:39:12.1883844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.97,f,69.48,M,37.99,F*26
2025-03-30T03:39:15.0087919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.10,f,68.61,M,37.52,F*26
2025-03-30T03:39:17.8487972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.65,f,68.47,M,37.44,F*26
2025-03-30T03:39:20.6792348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.69,f,68.79,M,37.62,F*22
2025-03-30T03:39:23.5290645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.56,f,69.06,M,37.76,F*21
2025-03-30T03:39:26.3591117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.73,f,69.11,M,37.79,F*2F
2025-03-30T03:39:29.1892615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.30,f,68.67,M,37.55,F*25
2025-03-30T03:39:32.0297957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.80,f,68.21,M,37.30,F*29
2025-03-30T03:39:34.8698100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.74,f,68.20,M,37.29,F*2B
2025-03-30T03:39:37.7004932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.74,f,68.50,M,37.46,F*22
2025-03-30T03:39:40.5305556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.64,f,68.78,M,37.61,F*2D
2025-03-30T03:39:43.3701914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.10,f,68.61,M,37.52,F*26
2025-03-30T03:39:46.2206654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.94,f,68.26,M,37.32,F*29
2025-03-30T03:39:49.0514173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.67,f,68.17,M,37.28,F*2C
2025-03-30T03:39:51.8811083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.95,f,67.96,M,37.16,F*2B
2025-03-30T03:39:54.7209051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.01,f,68.28,M,37.34,F*2A
2025-03-30T03:39:57.5616555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.05,f,68.29,M,37.34,F*2F
2025-03-30T03:40:00.3913602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.28,f,68.06,M,37.21,F*2E
2025-03-30T03:40:03.2222742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.60,f,67.85,M,37.10,F*25
2025-03-30T03:40:06.0620934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.56,f,68.14,M,37.26,F*23
2025-03-30T03:40:08.9121568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.41,f,67.79,M,37.07,F*23
2025-03-30T03:40:11.7328988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.77,f,67.90,M,37.13,F*24
2025-03-30T03:40:14.5730437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.88,f,67.63,M,36.98,F*29
2025-03-30T03:40:17.4032287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.79,f,67.30,M,36.80,F*29
2025-03-30T03:40:20.2533995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.16,f,67.11,M,36.69,F*24
2025-03-30T03:40:23.0835377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.82,f,67.31,M,36.80,F*2C
2025-03-30T03:40:25.9131294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.55,f,67.83,M,37.09,F*2D
2025-03-30T03:40:28.7469317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.47,f,67.20,M,36.75,F*2F
2025-03-30T03:40:31.6038010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.11,f,65.56,M,35.85,F*25
2025-03-30T03:40:34.4096011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.70,f,65.75,M,35.95,F*22
2025-03-30T03:40:37.2506108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.16,f,66.50,M,36.36,F*21
2025-03-30T03:40:40.0805107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.40,f,66.57,M,36.40,F*24
2025-03-30T03:40:42.9310867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.81,f,67.00,M,36.64,F*2D
2025-03-30T03:40:45.7510828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.69,f,66.66,M,36.45,F*28
2025-03-30T03:40:48.5907399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.30,f,66.54,M,36.38,F*2F
2025-03-30T03:40:51.4216505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.38,f,67.48,M,36.90,F*23
2025-03-30T03:40:54.2717912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.47,f,68.11,M,37.25,F*25
2025-03-30T03:40:57.1016046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.86,f,67.62,M,36.98,F*26
2025-03-30T03:40:59.9323214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.97,f,67.05,M,36.66,F*2D
2025-03-30T03:41:02.7717479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.55,f,66.61,M,36.42,F*27
2025-03-30T03:41:05.6220305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.19,f,67.11,M,36.70,F*23
2025-03-30T03:41:08.4428296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.59,f,68.15,M,37.26,F*2D
2025-03-30T03:41:11.2824153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.34,f,68.38,M,37.39,F*20
2025-03-30T03:41:14.1229755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.73,f,67.89,M,37.12,F*29
2025-03-30T03:41:16.9625827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.17,f,67.72,M,37.03,F*2F
2025-03-30T03:41:19.7930247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.19,f,67.42,M,36.86,F*2D
2025-03-30T03:41:22.6236036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.75,f,68.81,M,37.63,F*29
2025-03-30T03:41:25.4639829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.08,f,69.21,M,37.85,F*22
2025-03-30T03:41:28.3036442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.79,f,68.52,M,37.47,F*2C
2025-03-30T03:41:31.1340995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.45,f,67.80,M,37.07,F*21
2025-03-30T03:41:33.9739725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.00,f,67.97,M,37.17,F*26
2025-03-30T03:41:36.8048066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.17,f,68.63,M,37.53,F*22
2025-03-30T03:41:39.6545080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.52,f,68.74,M,37.59,F*2F
2025-03-30T03:41:42.4746913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.66,f,68.48,M,37.44,F*2A
2025-03-30T03:41:45.3147199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.06,f,68.29,M,37.34,F*2C
2025-03-30T03:41:48.1556077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.47,f,68.12,M,37.25,F*26
2025-03-30T03:41:50.9953416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.53,f,68.44,M,37.42,F*26
2025-03-30T03:41:53.8251550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.82,f,68.22,M,37.30,F*28
2025-03-30T03:41:56.6555670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.72,f,67.28,M,36.79,F*2D
2025-03-30T03:41:59.4962862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.64,f,68.17,M,37.27,F*20
2025-03-30T03:42:02.3459975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.90,f,68.24,M,37.32,F*2F
2025-03-30T03:42:05.1666046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.60,f,68.46,M,37.43,F*25
2025-03-30T03:42:08.0063553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.71,f,67.58,M,36.95,F*2A
2025-03-30T03:42:10.8363646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.80,f,67.30,M,36.80,F*2F
2025-03-30T03:42:13.6873309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.63,f,67.86,M,37.11,F*24
2025-03-30T03:42:16.5073582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.81,f,68.52,M,37.47,F*2B
2025-03-30T03:42:19.3478425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.56,f,68.45,M,37.43,F*23
2025-03-30T03:42:22.1872950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.99,f,67.05,M,36.67,F*22
2025-03-30T03:42:25.0280333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.45,f,67.50,M,36.91,F*21
2025-03-30T03:42:27.8576671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.29,f,68.97,M,37.71,F*27
2025-03-30T03:42:30.6981197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.60,f,68.46,M,37.43,F*25
2025-03-30T03:42:33.5308325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.08,f,67.69,M,37.01,F*29
2025-03-30T03:42:36.3786627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.44,f,67.49,M,36.91,F*28
2025-03-30T03:42:39.1992174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.92,f,67.64,M,36.99,F*24
2025-03-30T03:42:42.0392732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.81,f,67.61,M,36.97,F*2D
2025-03-30T03:42:44.8691346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.62,f,67.85,M,37.10,F*27
2025-03-30T03:42:47.7198793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.74,f,67.59,M,36.96,F*2D
2025-03-30T03:42:50.5397310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.65,f,67.86,M,37.11,F*22
2025-03-30T03:42:53.3794399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.05,f,67.68,M,37.01,F*25
2025-03-30T03:42:56.2200355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.80,f,67.30,M,36.80,F*2F
2025-03-30T03:42:59.0607978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.81,f,67.91,M,37.13,F*2C
2025-03-30T03:43:01.8907764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.08,f,67.39,M,36.85,F*22
2025-03-30T03:43:04.7303981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.02,f,67.06,M,36.67,F*29
2025-03-30T03:43:07.5609626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.70,f,67.27,M,36.78,F*21
2025-03-30T03:43:10.4112717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.46,f,68.11,M,37.24,F*25
2025-03-30T03:43:13.2316640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.46,f,67.20,M,36.74,F*2F
2025-03-30T03:43:16.0710969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.69,f,66.96,M,36.62,F*23
2025-03-30T03:43:18.9119584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.26,f,67.44,M,36.88,F*29
2025-03-30T03:43:21.7617828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.16,f,67.11,M,36.69,F*24
2025-03-30T03:43:24.5823917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.08,f,67.38,M,36.85,F*23
2025-03-30T03:43:27.4121239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.90,f,67.02,M,36.65,F*2E
2025-03-30T03:43:30.2528524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.95,f,66.74,M,36.49,F*24
2025-03-30T03:43:33.1024672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.12,f,67.40,M,36.85,F*27
2025-03-30T03:43:35.9233038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.07,f,67.69,M,37.01,F*26
2025-03-30T03:43:38.7635122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.64,f,67.55,M,36.94,F*22
2025-03-30T03:43:41.5933264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.32,f,67.15,M,36.72,F*2C
2025-03-30T03:43:44.4429654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.23,f,68.04,M,37.21,F*27
2025-03-30T03:43:47.2733292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.00,f,67.97,M,37.17,F*26
2025-03-30T03:43:50.1043090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.22,f,68.04,M,37.20,F*27
2025-03-30T03:43:52.9439750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.12,f,66.79,M,36.52,F*2D
2025-03-30T03:43:55.7939321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.07,f,68.60,M,37.51,F*22
2025-03-30T03:43:58.6147082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.89,f,67.33,M,36.81,F*24
2025-03-30T03:44:01.4549213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.95,f,67.95,M,37.16,F*28
2025-03-30T03:44:04.2847792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.84,f,67.31,M,36.81,F*2B
2025-03-30T03:44:07.1353190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.25,f,68.35,M,37.37,F*23
2025-03-30T03:44:09.9550835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.28,f,67.14,M,36.71,F*25
2025-03-30T03:44:12.7957670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.79,f,67.60,M,36.97,F*2B
2025-03-30T03:44:15.6356489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.05,f,68.59,M,37.51,F*2A
2025-03-30T03:44:18.4759253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.85,f,67.62,M,36.98,F*25
2025-03-30T03:44:21.3063152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.68,f,66.65,M,36.45,F*2A
2025-03-30T03:44:24.1457519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.98,f,67.35,M,36.83,F*20
2025-03-30T03:44:26.9766128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.85,f,69.45,M,37.97,F*26
2025-03-30T03:44:29.8169132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.15,f,68.02,M,37.19,F*2F
2025-03-30T03:44:32.6464157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.92,f,66.12,M,36.15,F*24
2025-03-30T03:44:35.4869474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.57,f,67.23,M,36.76,F*2E
2025-03-30T03:44:38.3176641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.72,f,68.49,M,37.45,F*2F
2025-03-30T03:44:41.1678811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.02,f,68.89,M,37.67,F*26
2025-03-30T03:44:43.9976489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.75,f,67.29,M,36.79,F*2B
2025-03-30T03:44:46.8275924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.63,f,66.64,M,36.44,F*21
2025-03-30T03:44:49.6645950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.95,f,67.65,M,36.99,F*22
2025-03-30T03:44:52.4937910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.65,f,69.08,M,37.77,F*2E
2025-03-30T03:44:55.3242696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.66,f,67.87,M,37.11,F*20
2025-03-30T03:44:58.1540296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.53,f,66.61,M,36.42,F*21
2025-03-30T03:45:00.9945204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.20,f,67.73,M,37.03,F*2A
2025-03-30T03:45:03.8451068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.23,f,67.74,M,37.04,F*29
2025-03-30T03:45:06.6654935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.33,f,68.38,M,37.39,F*27
2025-03-30T03:45:09.5048157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.28,f,68.06,M,37.21,F*2E
2025-03-30T03:45:12.3458419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.61,f,66.63,M,36.44,F*24
2025-03-30T03:45:15.1853013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.17,f,67.11,M,36.69,F*25
2025-03-30T03:45:18.0155298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.52,f,68.13,M,37.25,F*23
2025-03-30T03:45:20.8465842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.10,f,68.91,M,37.68,F*23
2025-03-30T03:45:23.6861014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.79,f,67.60,M,36.96,F*2A
2025-03-30T03:45:26.5362540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.78,f,66.68,M,36.46,F*25
2025-03-30T03:45:29.3567245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.04,f,66.76,M,36.51,F*26
2025-03-30T03:45:32.1964959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.35,f,68.08,M,37.22,F*2F
2025-03-30T03:45:35.0275540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.04,f,69.51,M,38.01,F*25
2025-03-30T03:45:37.8768705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.54,f,66.61,M,36.42,F*26
2025-03-30T03:45:40.7078879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.54,f,66.00,M,36.09,F*20
2025-03-30T03:45:43.5378429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.10,f,68.92,M,37.68,F*20
2025-03-30T03:45:46.3775857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.04,f,67.98,M,37.17,F*2D
2025-03-30T03:45:49.2179102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.10,f,67.70,M,37.02,F*2B
2025-03-30T03:45:52.0485018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.50,f,66.60,M,36.42,F*23
2025-03-30T03:45:54.8786697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.93,f,66.73,M,36.49,F*25
2025-03-30T03:45:57.7183453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.33,f,68.99,M,37.72,F*21
2025-03-30T03:46:00.5687838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.29,f,67.75,M,37.05,F*23
2025-03-30T03:46:03.3891286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.93,f,66.73,M,36.49,F*25
2025-03-30T03:46:06.2290876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.05,f,67.37,M,36.84,F*20
2025-03-30T03:46:09.0598859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.12,f,67.09,M,36.69,F*29
2025-03-30T03:46:11.9123369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.64,f,69.08,M,37.77,F*2F
2025-03-30T03:46:14.7394444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.94,f,67.04,M,36.66,F*2F
2025-03-30T03:46:17.5698369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.15,f,66.80,M,36.53,F*2D
2025-03-30T03:46:20.4105269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.91,f,67.94,M,37.15,F*2E
2025-03-30T03:46:23.2502272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.58,f,68.15,M,37.26,F*2C
2025-03-30T03:46:26.0808714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.10,f,67.09,M,36.68,F*2A
2025-03-30T03:46:28.9204567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.82,f,67.61,M,36.97,F*2E
2025-03-30T03:46:31.7508655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.68,f,67.87,M,37.11,F*2E
2025-03-30T03:46:34.6010863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.26,f,68.35,M,37.38,F*2F
2025-03-30T03:46:37.4215037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.63,f,67.25,M,36.77,F*2E
2025-03-30T03:46:40.2615048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.71,f,66.97,M,36.62,F*2B
2025-03-30T03:46:43.1015615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.21,f,67.73,M,37.03,F*2B
2025-03-30T03:46:45.9422348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.65,f,69.08,M,37.77,F*2E
2025-03-30T03:46:48.7728067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.51,f,67.51,M,36.92,F*26
2025-03-30T03:46:51.6029978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.34,f,67.16,M,36.72,F*29
2025-03-30T03:46:54.4422978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.25,f,67.44,M,36.87,F*25
2025-03-30T03:46:57.2932909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.87,f,68.54,M,37.48,F*24
2025-03-30T03:47:00.1230399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.86,f,67.93,M,37.14,F*2E
2025-03-30T03:47:02.9534530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.14,f,67.10,M,36.69,F*27
2025-03-30T03:47:05.7834853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.99,f,67.97,M,37.17,F*27
2025-03-30T03:47:08.6335140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.63,f,68.47,M,37.44,F*20
2025-03-30T03:47:11.4542994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.87,f,67.63,M,36.98,F*26
2025-03-30T03:47:14.2939050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.97,f,67.35,M,36.83,F*2F
2025-03-30T03:47:17.1341837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.07,f,67.69,M,37.01,F*26
2025-03-30T03:47:19.9846610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.17,f,68.33,M,37.36,F*25
2025-03-30T03:47:22.8045160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.87,f,68.54,M,37.48,F*24
2025-03-30T03:47:25.6448223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.62,f,66.94,M,36.60,F*28
2025-03-30T03:47:28.4752530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.64,f,67.86,M,37.11,F*23
2025-03-30T03:47:31.3252042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.30,f,68.37,M,37.38,F*2A
2025-03-30T03:47:34.1488091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.39,f,67.78,M,37.07,F*2D
2025-03-30T03:47:36.9859255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.46,f,67.50,M,36.91,F*22
2025-03-30T03:47:39.8261860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.99,f,68.27,M,37.33,F*24
2025-03-30T03:47:42.6664167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.76,f,67.29,M,36.79,F*28
2025-03-30T03:47:45.4958443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.03,f,67.37,M,36.84,F*26
2025-03-30T03:47:48.3364823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.05,f,67.38,M,36.84,F*2F
2025-03-30T03:47:51.1662326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.10,f,67.70,M,37.02,F*2B
2025-03-30T03:47:54.0167705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.37,f,67.47,M,36.90,F*23
2025-03-30T03:47:56.8367671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.40,f,66.57,M,36.40,F*24
2025-03-30T03:47:59.6771676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.37,f,67.47,M,36.89,F*2B
2025-03-30T03:48:02.5078889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.59,f,68.46,M,37.43,F*2F
2025-03-30T03:48:05.3581007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.00,f,66.14,M,36.17,F*2A
2025-03-30T03:48:08.1778779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.25,f,68.05,M,37.21,F*20
2025-03-30T03:48:11.0184696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.36,f,67.16,M,36.73,F*2A
2025-03-30T03:48:13.8581026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.68,f,67.26,M,36.78,F*29
2025-03-30T03:48:16.6988895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.31,f,67.46,M,36.89,F*2C
2025-03-30T03:48:19.5282752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.38,f,67.78,M,37.06,F*2D
2025-03-30T03:48:22.3685442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.10,f,67.09,M,36.68,F*2A
2025-03-30T03:48:25.1988699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.56,f,66.92,M,36.59,F*23
2025-03-30T03:48:28.0526541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.34,f,67.77,M,37.06,F*2E
2025-03-30T03:48:30.8691549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.69,f,67.88,M,37.12,F*23
2025-03-30T03:48:33.7098177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.90,f,66.72,M,36.48,F*26
2025-03-30T03:48:36.5494809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.81,f,67.00,M,36.63,F*2A
2025-03-30T03:48:39.3901688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.73,f,68.80,M,37.62,F*2F
2025-03-30T03:48:42.2198995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.38,f,66.87,M,36.56,F*20
2025-03-30T03:48:45.0522226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.76,f,66.68,M,36.46,F*2B
2025-03-30T03:48:47.8905935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.93,f,67.64,M,36.99,F*25
2025-03-30T03:48:50.7304959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.15,f,68.32,M,37.36,F*26
2025-03-30T03:48:53.5609143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.86,f,66.71,M,36.48,F*22
2025-03-30T03:48:56.4014348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.08,f,67.69,M,37.01,F*29
2025-03-30T03:48:59.2311088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.82,f,67.31,M,36.80,F*2C
2025-03-30T03:49:02.0818242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.02,f,67.37,M,36.84,F*27
2025-03-30T03:49:04.9120807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.44,f,67.19,M,36.74,F*27
2025-03-30T03:49:07.7325828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.72,f,67.58,M,36.95,F*29
2025-03-30T03:49:10.5679506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.17,f,67.72,M,37.03,F*2F
2025-03-30T03:49:13.4081426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.88,f,67.32,M,36.81,F*24
2025-03-30T03:49:16.2389622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.47,f,67.50,M,36.91,F*23
2025-03-30T03:49:19.0788016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.95,f,67.04,M,36.66,F*2E
2025-03-30T03:49:21.9093308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.20,f,66.51,M,36.37,F*24
2025-03-30T03:49:24.7593786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.04,f,69.20,M,37.84,F*2E
2025-03-30T03:49:27.5791327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.41,f,66.88,M,36.57,F*20
2025-03-30T03:49:30.4194037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.24,f,66.82,M,36.54,F*2A
2025-03-30T03:49:33.2498012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.14,f,67.40,M,36.86,F*22
2025-03-30T03:49:36.0997459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.96,f,68.87,M,37.66,F*27
2025-03-30T03:49:38.9302719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.58,f,66.01,M,36.10,F*25
2025-03-30T03:49:41.7603287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.27,f,67.44,M,36.88,F*28
2025-03-30T03:49:44.6002263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.05,f,67.68,M,37.01,F*25
2025-03-30T03:49:47.4403485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.25,f,68.35,M,37.37,F*23
2025-03-30T03:49:50.2748199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.25,f,66.52,M,36.37,F*22
2025-03-30T03:49:53.1116227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.72,f,66.97,M,36.62,F*28
2025-03-30T03:49:55.9414854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.63,f,67.25,M,36.77,F*2E
2025-03-30T03:49:58.7911657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.07,f,67.69,M,37.01,F*26
2025-03-30T03:50:01.6116733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.11,f,68.31,M,37.35,F*22
2025-03-30T03:50:04.4517093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.64,f,67.25,M,36.77,F*29
2025-03-30T03:50:07.2916486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.21,f,65.90,M,36.03,F*22
2025-03-30T03:50:10.1322966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.58,f,67.23,M,36.76,F*21
2025-03-30T03:50:12.9630058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.65,f,68.17,M,37.27,F*21
2025-03-30T03:50:15.8022924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.90,f,68.55,M,37.48,F*23
2025-03-30T03:50:18.6329590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.09,f,66.17,M,36.18,F*2F
2025-03-30T03:50:21.4833710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.51,f,67.21,M,36.75,F*29
2025-03-30T03:50:24.3029657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.20,f,67.12,M,36.70,F*2A
2025-03-30T03:50:27.1430804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.54,f,67.83,M,37.09,F*2C
2025-03-30T03:50:29.9737472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.19,f,67.42,M,36.86,F*2D
2025-03-30T03:50:32.8235916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.07,f,67.08,M,36.68,F*2D
2025-03-30T03:50:35.6538279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.30,f,67.15,M,36.72,F*2E
2025-03-30T03:50:38.4846521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.59,f,66.93,M,36.60,F*27
2025-03-30T03:50:41.3249255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.25,f,67.74,M,37.04,F*2F
2025-03-30T03:50:44.1647979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.58,f,67.23,M,36.76,F*21
2025-03-30T03:50:46.9947636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.23,f,67.74,M,37.04,F*29
2025-03-30T03:50:49.8347114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.90,f,66.72,M,36.48,F*26
2025-03-30T03:50:52.6654275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.43,f,67.49,M,36.90,F*2E
2025-03-30T03:50:55.5159340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.35,f,67.77,M,37.06,F*2F
2025-03-30T03:50:58.3356980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.99,f,67.05,M,36.66,F*23
2025-03-30T03:51:01.1760338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.95,f,68.26,M,37.33,F*29
2025-03-30T03:51:04.0063190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.62,f,67.24,M,36.77,F*2E
2025-03-30T03:51:06.8562837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.32,f,67.46,M,36.89,F*2F
2025-03-30T03:51:09.6866542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.60,f,67.54,M,36.93,F*20
2025-03-30T03:51:12.5163774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.16,f,68.32,M,37.36,F*25
2025-03-30T03:51:15.3569457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.86,f,67.62,M,36.98,F*26
2025-03-30T03:51:18.2067170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.98,f,67.96,M,37.16,F*26
2025-03-30T03:51:21.0272980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.03,f,67.06,M,36.67,F*28
2025-03-30T03:51:23.8673301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.28,f,68.06,M,37.21,F*2E
2025-03-30T03:51:26.6980643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.01,f,68.28,M,37.34,F*2A
2025-03-30T03:51:29.5475680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.82,f,67.30,M,36.80,F*2D
2025-03-30T03:51:32.3680073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.02,f,67.06,M,36.67,F*29
2025-03-30T03:51:35.2079512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.86,f,67.32,M,36.81,F*2A
2025-03-30T03:51:38.0489728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.95,f,69.78,M,38.16,F*20
2025-03-30T03:51:40.8889554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.76,f,67.29,M,36.79,F*28
2025-03-30T03:51:43.7186606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.33,f,66.55,M,36.39,F*2C
2025-03-30T03:51:46.5494591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.53,f,67.52,M,36.92,F*27
2025-03-30T03:51:49.3890703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.27,f,68.97,M,37.71,F*29
2025-03-30T03:51:52.2392362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.39,f,68.09,M,37.23,F*23
2025-03-30T03:51:55.0596477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.94,f,67.34,M,36.82,F*2C
2025-03-30T03:51:57.9003091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.84,f,66.40,M,36.31,F*23
2025-03-30T03:52:00.7300215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.49,f,68.73,M,37.58,F*23
2025-03-30T03:52:03.5799188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.10,f,68.61,M,37.52,F*26
2025-03-30T03:52:06.4106011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.46,f,66.89,M,36.58,F*29
2025-03-30T03:52:09.2403066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.93,f,67.34,M,36.82,F*2B
2025-03-30T03:52:12.0810147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.44,f,68.11,M,37.24,F*27
2025-03-30T03:52:14.9306227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.76,f,68.20,M,37.29,F*29
2025-03-30T03:52:17.7516074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.78,f,67.60,M,36.96,F*2B
2025-03-30T03:52:20.5919156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.75,f,67.29,M,36.79,F*2B
2025-03-30T03:52:23.4220182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.71,f,66.97,M,36.62,F*2B
2025-03-30T03:52:26.2720702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.32,f,68.98,M,37.72,F*21
2025-03-30T03:52:29.0924903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.05,f,67.99,M,37.17,F*2D
2025-03-30T03:52:31.9323078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.37,f,66.56,M,36.39,F*2B
2025-03-30T03:52:34.7720362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.22,f,66.82,M,36.54,F*2C
2025-03-30T03:52:37.6122947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.13,f,68.62,M,37.52,F*26
2025-03-30T03:52:40.4425953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.12,f,68.01,M,37.19,F*2B
2025-03-30T03:52:43.2731150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.99,f,67.36,M,36.83,F*22
2025-03-30T03:52:46.1137818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.63,f,67.25,M,36.77,F*2E
2025-03-30T03:52:48.9634215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.15,f,67.41,M,36.86,F*22
2025-03-30T03:52:51.7835367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.40,f,68.70,M,37.57,F*26
2025-03-30T03:52:54.6243163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.12,f,67.40,M,36.85,F*27
2025-03-30T03:52:57.4540827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.46,f,67.50,M,36.91,F*22
2025-03-30T03:53:00.3047013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.53,f,67.83,M,37.09,F*2B
2025-03-30T03:53:03.1349797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.35,f,68.08,M,37.22,F*2F
2025-03-30T03:53:05.9649300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.15,f,67.71,M,37.03,F*2E
2025-03-30T03:53:08.8050506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.93,f,67.65,M,36.99,F*24
2025-03-30T03:53:11.6446543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.96,f,67.65,M,36.99,F*21
2025-03-30T03:53:14.4749133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.45,f,67.80,M,37.07,F*21
2025-03-30T03:53:17.3157140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.34,f,68.38,M,37.39,F*20
2025-03-30T03:53:20.1454449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.35,f,67.16,M,36.72,F*28
2025-03-30T03:53:22.9961190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.84,f,68.53,M,37.47,F*2F
2025-03-30T03:53:25.8022338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.53,f,67.22,M,36.75,F*28
2025-03-30T03:53:28.6418643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.47,f,68.42,M,37.41,F*26
2025-03-30T03:53:31.4751730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.69,f,68.18,M,37.28,F*2D
2025-03-30T03:53:34.3321707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.82,f,67.31,M,36.80,F*2C
2025-03-30T03:53:37.1529503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.57,f,67.53,M,36.93,F*23
2025-03-30T03:53:39.9826786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.92,f,68.86,M,37.65,F*21
2025-03-30T03:53:42.8233320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.59,f,67.54,M,36.93,F*2A
2025-03-30T03:53:45.6730063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.91,f,67.94,M,37.15,F*2E
2025-03-30T03:53:48.4937737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.66,f,67.87,M,37.11,F*20
2025-03-30T03:53:51.3334241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.96,f,67.96,M,37.16,F*28
2025-03-30T03:53:54.1641735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.28,f,68.36,M,37.38,F*22
2025-03-30T03:53:57.0138279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.11,f,68.31,M,37.35,F*22
2025-03-30T03:53:59.8445375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.03,f,67.37,M,36.84,F*26
2025-03-30T03:54:02.6743094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.58,f,67.54,M,36.93,F*2B
2025-03-30T03:54:05.5149374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.05,f,68.59,M,37.51,F*2A
2025-03-30T03:54:08.3645669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.15,f,68.32,M,37.36,F*26
2025-03-30T03:54:11.1853518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.78,f,68.21,M,37.30,F*2E
2025-03-30T03:54:14.0150700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.93,f,67.34,M,36.82,F*2B
2025-03-30T03:54:16.8557567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.58,f,68.76,M,37.60,F*2D
2025-03-30T03:54:19.7053915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.44,f,68.41,M,37.41,F*26
2025-03-30T03:54:22.5261223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.71,f,68.19,M,37.28,F*25
2025-03-30T03:54:25.3658246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.58,f,67.23,M,36.76,F*21
2025-03-30T03:54:28.1965383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.99,f,68.27,M,37.33,F*24
2025-03-30T03:54:31.0461852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.89,f,69.46,M,37.98,F*26
2025-03-30T03:54:33.8769688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.90,f,67.94,M,37.15,F*2F
2025-03-30T03:54:36.7066309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.75,f,67.28,M,36.79,F*2A
2025-03-30T03:54:39.5473158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.93,f,67.64,M,36.99,F*25
2025-03-30T03:54:42.3969479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.79,f,69.43,M,37.96,F*22
2025-03-30T03:54:45.2176933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.68,f,67.87,M,37.11,F*2E
2025-03-30T03:54:48.0573929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.63,f,67.86,M,37.11,F*24
2025-03-30T03:54:50.8881420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.38,f,67.78,M,37.06,F*2D
2025-03-30T03:54:53.7377655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.68,f,68.18,M,37.28,F*2C
2025-03-30T03:54:56.5684758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.69,f,69.10,M,37.78,F*24
2025-03-30T03:54:59.3982124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.87,f,67.93,M,37.14,F*2F
2025-03-30T03:55:02.2388847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.44,f,67.49,M,36.91,F*28
2025-03-30T03:55:05.0785744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.21,f,68.34,M,37.37,F*26
2025-03-30T03:55:07.9115990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.70,f,68.49,M,37.45,F*2D
2025-03-30T03:55:10.7489433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.46,f,69.03,M,37.74,F*27
2025-03-30T03:55:13.5796857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.89,f,67.02,M,36.65,F*26
2025-03-30T03:55:16.4293283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.35,f,68.69,M,37.56,F*2D
2025-03-30T03:55:19.2500974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.32,f,68.37,M,37.39,F*29
2025-03-30T03:55:22.0898042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.82,f,69.14,M,37.80,F*22
2025-03-30T03:55:24.9204587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.62,f,67.25,M,36.77,F*2F
2025-03-30T03:55:27.7701301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.34,f,68.07,M,37.22,F*21
2025-03-30T03:55:30.6008449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.77,f,68.51,M,37.46,F*20
2025-03-30T03:55:33.4306029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.28,f,68.36,M,37.38,F*22
2025-03-30T03:55:36.2712795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.46,f,68.72,M,37.58,F*2D
2025-03-30T03:55:39.1209434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.68,f,67.87,M,37.11,F*2E
2025-03-30T03:55:41.9416317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.08,f,67.69,M,37.01,F*29
2025-03-30T03:55:44.7813435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.42,f,67.79,M,37.07,F*20
2025-03-30T03:55:47.6120580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.41,f,68.40,M,37.40,F*23
2025-03-30T03:55:50.4617023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.52,f,68.74,M,37.59,F*2F
2025-03-30T03:55:53.2824544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.57,f,67.23,M,36.76,F*2E
2025-03-30T03:55:56.1221179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.30,f,67.76,M,37.05,F*28
2025-03-30T03:55:58.9528424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.61,f,67.85,M,37.10,F*24
2025-03-30T03:56:01.8025117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.44,f,68.11,M,37.24,F*27
2025-03-30T03:56:04.6331819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.68,f,68.18,M,37.28,F*2C
2025-03-30T03:56:07.4629420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.83,f,67.61,M,36.97,F*2F
2025-03-30T03:56:10.3036318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.59,f,68.15,M,37.27,F*2C
2025-03-30T03:56:13.1532560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.67,f,67.26,M,36.78,F*26
2025-03-30T03:56:15.9740288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.07,f,68.91,M,37.68,F*25
2025-03-30T03:56:18.8137054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.67,f,68.78,M,37.61,F*2E
2025-03-30T03:56:21.6444119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.33,f,66.24,M,36.22,F*2F
2025-03-30T03:56:24.4940967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.10,f,68.92,M,37.68,F*20
2025-03-30T03:56:27.3247716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.63,f,69.08,M,37.77,F*28
2025-03-30T03:56:30.1544990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.87,f,67.63,M,36.98,F*26
2025-03-30T03:56:32.9951928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.87,f,68.24,M,37.31,F*2A
2025-03-30T03:56:35.8458364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.59,f,67.85,M,37.10,F*2F
2025-03-30T03:56:38.6755794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.81,f,67.61,M,36.97,F*2D
2025-03-30T03:56:41.5053043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.83,f,67.92,M,37.14,F*2A
2025-03-30T03:56:44.3359799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.25,f,67.44,M,36.87,F*25
2025-03-30T03:56:47.1866177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.49,f,66.90,M,36.58,F*2E
2025-03-30T03:56:50.0063815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.86,f,67.62,M,36.98,F*26
2025-03-30T03:56:52.8463628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.35,f,67.77,M,37.06,F*2F
2025-03-30T03:56:55.6865590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.61,f,68.16,M,37.27,F*24
2025-03-30T03:56:58.5272100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.96,f,67.35,M,36.83,F*2E
2025-03-30T03:57:01.3575722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.69,f,67.27,M,36.78,F*29
2025-03-30T03:57:04.1871412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.09,f,68.30,M,37.35,F*2A
2025-03-30T03:57:07.0293030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.33,f,67.46,M,36.89,F*2E
2025-03-30T03:57:09.8716394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.89,f,68.24,M,37.32,F*27
2025-03-30T03:57:12.6978564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.62,f,67.85,M,37.10,F*27
2025-03-30T03:57:15.5376644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.49,f,68.12,M,37.25,F*28
2025-03-30T03:57:18.3685044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.20,f,68.03,M,37.20,F*22
2025-03-30T03:57:21.2182478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.51,f,68.13,M,37.25,F*20
2025-03-30T03:57:24.0484207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.57,f,67.84,M,37.09,F*28
2025-03-30T03:57:26.8792542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.30,f,68.06,M,37.22,F*24
2025-03-30T03:57:29.7191114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.84,f,68.84,M,37.64,F*25
2025-03-30T03:57:32.5691404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.10,f,68.31,M,37.35,F*23
2025-03-30T03:57:35.3895068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.65,f,67.25,M,36.77,F*28
2025-03-30T03:57:38.2301796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.70,f,68.18,M,37.28,F*25
2025-03-30T03:57:41.0595464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.93,f,69.17,M,37.82,F*23
2025-03-30T03:57:43.8958757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.53,f,67.83,M,37.09,F*2B
2025-03-30T03:57:46.7166530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.66,f,67.87,M,37.11,F*20
2025-03-30T03:57:49.5560735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.57,f,68.14,M,37.26,F*22
2025-03-30T03:57:52.3964418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.19,f,68.94,M,37.70,F*26
2025-03-30T03:57:55.2365906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.34,f,67.46,M,36.89,F*29
2025-03-30T03:57:58.0673403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.63,f,68.47,M,37.44,F*20
2025-03-30T03:58:00.8974973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.72,f,68.50,M,37.45,F*27
2025-03-30T03:58:03.7373112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.79,f,67.91,M,37.13,F*2B
2025-03-30T03:58:06.5879919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.30,f,68.06,M,37.22,F*24
2025-03-30T03:58:09.4074270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.09,f,69.22,M,37.85,F*20
2025-03-30T03:58:12.2480817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.00,f,67.97,M,37.17,F*26
2025-03-30T03:58:15.0784297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.57,f,68.14,M,37.26,F*22
2025-03-30T03:58:17.9287443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.28,f,68.06,M,37.21,F*2E
2025-03-30T03:58:20.7490121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.46,f,68.42,M,37.41,F*27
2025-03-30T03:58:23.5886104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.98,f,68.57,M,37.50,F*20
2025-03-30T03:58:26.4292917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.04,f,68.59,M,37.51,F*2B
2025-03-30T03:58:29.2697020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.41,f,68.40,M,37.40,F*23
2025-03-30T03:58:32.0990834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.01,f,67.67,M,37.00,F*2F
2025-03-30T03:58:34.9297754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.08,f,68.30,M,37.35,F*2B
2025-03-30T03:58:37.7701752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.41,f,69.01,M,37.73,F*25
2025-03-30T03:58:40.6197997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.67,f,68.78,M,37.61,F*2E
2025-03-30T03:58:43.4403634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.77,f,66.98,M,36.63,F*23
2025-03-30T03:58:46.2804316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.83,f,68.83,M,37.64,F*25
2025-03-30T03:58:49.1106814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.22,f,68.34,M,37.37,F*25
2025-03-30T03:58:51.9611143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.57,f,68.14,M,37.26,F*22
2025-03-30T03:58:54.7910444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.37,f,68.08,M,37.23,F*2C
2025-03-30T03:58:57.6207448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.64,f,67.55,M,36.94,F*22
2025-03-30T03:59:00.4614223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.27,f,69.27,M,37.88,F*24
2025-03-30T03:59:03.3117171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.43,f,67.80,M,37.07,F*27
2025-03-30T03:59:06.1313110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.27,f,68.36,M,37.38,F*2D
2025-03-30T03:59:08.9718262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.27,f,67.44,M,36.88,F*28
2025-03-30T03:59:11.8020406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.50,f,68.73,M,37.58,F*2B
2025-03-30T03:59:14.6520750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.45,f,69.33,M,37.91,F*2D
2025-03-30T03:59:17.4730280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.57,f,68.14,M,37.26,F*22
2025-03-30T03:59:20.3126530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.40,f,67.79,M,37.07,F*22
2025-03-30T03:59:23.1527048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.83,f,67.61,M,36.97,F*2F
2025-03-30T03:59:25.9931245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.29,f,68.67,M,37.55,F*2D
2025-03-30T03:59:28.8233427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.30,f,69.28,M,37.88,F*2D
2025-03-30T03:59:31.6540751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.83,f,68.83,M,37.64,F*25
2025-03-30T03:59:34.4940772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.94,f,67.95,M,37.16,F*29
2025-03-30T03:59:37.3439879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.45,f,67.80,M,37.07,F*21
2025-03-30T03:59:40.1644018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.91,f,68.86,M,37.65,F*22
2025-03-30T03:59:43.0044817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.60,f,69.07,M,37.77,F*24
2025-03-30T03:59:45.8344291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.86,f,68.23,M,37.31,F*2C
2025-03-30T03:59:48.6946333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.29,f,68.06,M,37.21,F*2F
2025-03-30T03:59:51.5153428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.52,f,68.74,M,37.59,F*2F
2025-03-30T03:59:54.3453472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.07,f,68.60,M,37.51,F*22
2025-03-30T03:59:57.1850932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.02,f,68.28,M,37.34,F*29
2025-03-30T04:00:00.0357003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.68,f,68.48,M,37.45,F*25
2025-03-30T04:00:02.8560688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.91,f,68.55,M,37.49,F*23
2025-03-30T04:00:05.6964933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.30,f,69.28,M,37.88,F*2D
2025-03-30T04:00:08.5260682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.59,f,68.46,M,37.43,F*2F
2025-03-30T04:00:11.3763255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.50,f,67.82,M,37.08,F*28
2025-03-30T04:00:14.1970688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.84,f,68.23,M,37.31,F*2E
2025-03-30T04:00:17.0367128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.07,f,69.82,M,38.18,F*21
2025-03-30T04:00:19.8769640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.79,f,69.12,M,37.80,F*20
2025-03-30T04:00:22.7167426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.76,f,67.29,M,36.79,F*28
2025-03-30T04:00:25.5474488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.85,f,69.75,M,38.14,F*2E
2025-03-30T04:00:28.3872830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.40,f,68.09,M,37.23,F*2D
2025-03-30T04:00:31.2176768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.43,f,68.41,M,37.40,F*20
2025-03-30T04:00:34.0682901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.29,f,68.97,M,37.72,F*24
2025-03-30T04:00:36.8879848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.31,f,68.67,M,37.55,F*24
2025-03-30T04:00:39.7285994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.78,f,68.21,M,37.30,F*2E
2025-03-30T04:00:42.5583033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.01,f,68.89,M,37.67,F*25
2025-03-30T04:00:45.4086099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.77,f,67.90,M,37.13,F*24
2025-03-30T04:00:48.2386585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.73,f,68.80,M,37.62,F*2F
2025-03-30T04:00:51.0694150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.23,f,68.65,M,37.54,F*24
2025-03-30T04:00:53.9093692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.92,f,68.56,M,37.49,F*23
2025-03-30T04:00:56.7494032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.41,f,68.40,M,37.40,F*23
2025-03-30T04:00:59.5801213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.62,f,68.16,M,37.27,F*27
2025-03-30T04:01:02.4200607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.28,f,68.67,M,37.55,F*2C
2025-03-30T04:01:05.2499561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.55,f,68.75,M,37.59,F*29
2025-03-30T04:01:08.1006377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.98,f,68.88,M,37.66,F*26
2025-03-30T04:01:10.9206535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.44,f,68.71,M,37.57,F*23
2025-03-30T04:01:13.7610469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.52,f,67.82,M,37.09,F*2B
2025-03-30T04:01:16.6007177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.13,f,68.92,M,37.69,F*22
2025-03-30T04:01:19.4409057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.94,f,68.87,M,37.66,F*25
2025-03-30T04:01:22.2716225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.68,f,68.79,M,37.61,F*20
2025-03-30T04:01:25.1017071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.25,f,67.74,M,37.04,F*2F
2025-03-30T04:01:27.9422510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.00,f,69.19,M,37.83,F*27
2025-03-30T04:01:30.7923835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.37,f,69.00,M,37.73,F*25
2025-03-30T04:01:33.6122947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.88,f,67.93,M,37.15,F*21
2025-03-30T04:01:36.4526262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.98,f,67.96,M,37.16,F*26
2025-03-30T04:01:39.2826765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.28,f,69.88,M,38.21,F*2C
2025-03-30T04:01:42.1325425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.65,f,68.47,M,37.44,F*26
2025-03-30T04:01:44.9625908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.53,f,67.83,M,37.09,F*2B
2025-03-30T04:01:47.7933934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.79,f,67.91,M,37.13,F*2B
2025-03-30T04:01:50.6332877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.87,f,69.15,M,37.81,F*27
2025-03-30T04:01:53.4740312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.37,f,69.61,M,38.06,F*21
2025-03-30T04:01:56.3041881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.29,f,67.45,M,36.88,F*27
2025-03-30T04:01:59.1373060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.57,f,67.84,M,37.10,F*20
2025-03-30T04:02:01.9605145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.99,f,68.58,M,37.50,F*2E
2025-03-30T04:02:04.8098071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.71,f,69.71,M,38.12,F*27
2025-03-30T04:02:07.6303628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.55,f,68.14,M,37.26,F*20
2025-03-30T04:02:10.4711703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.69,f,68.18,M,37.28,F*2D
2025-03-30T04:02:13.3108913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.22,f,67.73,M,37.04,F*2F
2025-03-30T04:02:16.1512057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.83,f,69.14,M,37.80,F*23
2025-03-30T04:02:18.9813946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.19,f,68.64,M,37.53,F*2B
2025-03-30T04:02:21.8112045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.85,f,68.84,M,37.64,F*24
2025-03-30T04:02:24.6511876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.01,f,67.67,M,37.00,F*2F
2025-03-30T04:02:27.5018609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.52,f,68.43,M,37.42,F*20
2025-03-30T04:02:30.3216153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.43,f,69.02,M,37.74,F*23
2025-03-30T04:02:33.1624715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.07,f,68.60,M,37.51,F*22
2025-03-30T04:02:35.9928679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.15,f,68.02,M,37.19,F*2F
2025-03-30T04:02:38.8427958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.86,f,68.23,M,37.31,F*2C
2025-03-30T04:02:41.6731887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.79,f,69.13,M,37.80,F*21
2025-03-30T04:02:44.5031548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.98,f,68.57,M,37.50,F*20
2025-03-30T04:02:47.3432548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.75,f,67.59,M,36.96,F*2C
2025-03-30T04:02:50.1832120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.79,f,68.82,M,37.63,F*26
2025-03-30T04:02:53.0138324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.16,f,68.33,M,37.36,F*24
2025-03-30T04:02:55.8535467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.80,f,68.82,M,37.63,F*20
2025-03-30T04:02:58.6842374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.05,f,68.90,M,37.67,F*29
2025-03-30T04:03:01.5339314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.07,f,67.69,M,37.01,F*26
2025-03-30T04:03:04.3545005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.97,f,67.66,M,37.00,F*22
2025-03-30T04:03:07.1944934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.01,f,68.58,M,37.50,F*2E
2025-03-30T04:03:10.0250049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.54,f,68.74,M,37.59,F*29
2025-03-30T04:03:12.8748431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.65,f,68.47,M,37.44,F*26
2025-03-30T04:03:15.6949216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.48,f,68.12,M,37.25,F*29
2025-03-30T04:03:18.5355566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.68,f,66.96,M,36.61,F*21
2025-03-30T04:03:21.3761423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.19,f,68.94,M,37.70,F*26
2025-03-30T04:03:24.2262676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.44,f,70.24,M,38.41,F*26
2025-03-30T04:03:27.0460996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.38,f,67.17,M,36.73,F*25
2025-03-30T04:03:29.8858835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.65,f,66.64,M,36.44,F*27
2025-03-30T04:03:32.7162390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.62,f,69.07,M,37.77,F*26
2025-03-30T04:03:35.5668090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.07,f,70.13,M,38.34,F*27
2025-03-30T04:03:38.3969376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.21,f,67.42,M,36.87,F*27
2025-03-30T04:03:41.2266748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.09,f,66.78,M,36.52,F*26
2025-03-30T04:03:44.0668978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.04,f,67.98,M,37.17,F*2D
2025-03-30T04:03:46.9071576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.96,f,70.70,M,38.66,F*2C
2025-03-30T04:03:49.7378532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.31,f,68.07,M,37.22,F*24
2025-03-30T04:03:52.5680351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.91,f,66.11,M,36.15,F*24
2025-03-30T04:03:55.4085225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.68,f,67.87,M,37.11,F*2E
2025-03-30T04:03:58.2580876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.31,f,70.20,M,38.38,F*2E
2025-03-30T04:04:01.0789207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.20,f,68.34,M,37.37,F*27
2025-03-30T04:04:03.9186076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.64,f,66.64,M,36.44,F*26
2025-03-30T04:04:06.7488916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.65,f,67.86,M,37.11,F*22
2025-03-30T04:04:09.5994734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.00,f,69.19,M,37.83,F*27
2025-03-30T04:04:12.4240836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.34,f,68.68,M,37.56,F*2D
2025-03-30T04:04:15.2689858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.52,f,68.13,M,37.25,F*23
2025-03-30T04:04:18.0998417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.48,f,67.20,M,36.75,F*20
2025-03-30T04:04:20.9395432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.57,f,68.14,M,37.26,F*22
2025-03-30T04:04:23.7704991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.51,f,69.65,M,38.09,F*2A
2025-03-30T04:04:26.6101679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.56,f,68.14,M,37.26,F*23
2025-03-30T04:04:29.4408366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.73,f,67.58,M,36.96,F*2B
2025-03-30T04:04:32.2908406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.57,f,66.93,M,36.60,F*29
2025-03-30T04:04:35.1106996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.56,f,68.14,M,37.26,F*23
2025-03-30T04:04:37.9508714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.14,f,69.54,M,38.02,F*22
2025-03-30T04:04:40.7908828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.71,f,66.97,M,36.62,F*2B
2025-03-30T04:04:43.6314319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.74,f,66.67,M,36.46,F*26
2025-03-30T04:04:46.4613945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.25,f,67.74,M,37.04,F*2F
2025-03-30T04:04:49.2921088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.72,f,68.50,M,37.45,F*27
2025-03-30T04:04:52.1263184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.26,f,67.14,M,36.71,F*2B
2025-03-30T04:04:54.9817955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.73,f,67.58,M,36.95,F*28
2025-03-30T04:04:57.8025851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.33,f,67.16,M,36.72,F*2E
2025-03-30T04:05:00.6421573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.21,f,67.42,M,36.87,F*27
2025-03-30T04:05:03.4731929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.52,f,68.43,M,37.42,F*20
2025-03-30T04:05:06.3229494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.35,f,66.86,M,36.56,F*2C
2025-03-30T04:05:09.1431830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.77,f,66.38,M,36.29,F*29
2025-03-30T04:05:11.9845997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.83,f,68.53,M,37.47,F*28
2025-03-30T04:05:14.8234104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.30,f,68.06,M,37.22,F*24
2025-03-30T04:05:17.6634478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.33,f,66.55,M,36.39,F*2C
2025-03-30T04:05:20.4937841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.18,f,67.42,M,36.86,F*2C
2025-03-30T04:05:23.3242306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.36,f,67.47,M,36.89,F*2A
2025-03-30T04:05:26.1647087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.17,f,67.41,M,36.86,F*20
2025-03-30T04:05:29.0144603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.44,f,66.89,M,36.57,F*24
2025-03-30T04:05:31.8353618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.68,f,67.57,M,36.95,F*2D
2025-03-30T04:05:34.6752308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.93,f,67.64,M,36.99,F*25
2025-03-30T04:05:37.5048999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.04,f,67.07,M,36.67,F*2E
2025-03-30T04:05:40.3556178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.98,f,67.05,M,36.66,F*22
2025-03-30T04:05:43.1854874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.43,f,67.49,M,36.90,F*2E
2025-03-30T04:05:46.0162054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.08,f,67.38,M,36.85,F*23
2025-03-30T04:05:48.8484051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.85,f,67.32,M,36.81,F*29
2025-03-30T04:05:51.6961751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.98,f,66.75,M,36.50,F*20
2025-03-30T04:05:54.5262160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.68,f,67.26,M,36.78,F*29
2025-03-30T04:05:57.3668625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.93,f,67.64,M,36.99,F*25
2025-03-30T04:06:00.1966178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.57,f,67.54,M,36.93,F*24
2025-03-30T04:06:03.0471980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.42,f,67.49,M,36.90,F*2F
2025-03-30T04:06:05.8670285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.67,f,66.04,M,36.11,F*2D
2025-03-30T04:06:08.7079582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.38,f,67.48,M,36.90,F*23
2025-03-30T04:06:11.5478414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.21,f,68.34,M,37.37,F*26
2025-03-30T04:06:14.3874776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.35,f,67.16,M,36.73,F*29
2025-03-30T04:06:17.2059696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.50,f,66.29,M,36.25,F*20
2025-03-30T04:06:20.0340268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.02,f,66.76,M,36.50,F*21
2025-03-30T04:06:22.8744352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.78,f,68.21,M,37.30,F*2E
2025-03-30T04:06:25.7240667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.99,f,67.36,M,36.83,F*22
2025-03-30T04:06:28.5442700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.74,f,66.37,M,36.29,F*25
2025-03-30T04:06:31.3852426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.97,f,67.35,M,36.83,F*2F
2025-03-30T04:06:34.2153293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.28,f,67.14,M,36.71,F*25
2025-03-30T04:06:37.0649995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.93,f,66.73,M,36.49,F*25
2025-03-30T04:06:39.8950422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.21,f,67.12,M,36.70,F*2B
2025-03-30T04:06:42.7261116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.14,f,68.01,M,37.19,F*2D
2025-03-30T04:06:45.5663084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.47,f,66.29,M,36.25,F*26
2025-03-30T04:06:48.4063455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.15,f,67.10,M,36.69,F*26
2025-03-30T04:06:51.2359525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.30,f,66.84,M,36.55,F*28
2025-03-30T04:06:54.0766702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.27,f,67.44,M,36.88,F*28
2025-03-30T04:06:56.9063069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.57,f,66.62,M,36.43,F*27
2025-03-30T04:06:59.7569284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.89,f,67.02,M,36.65,F*26
2025-03-30T04:07:02.5770225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.72,f,67.27,M,36.79,F*22
2025-03-30T04:07:05.4168490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.48,f,67.20,M,36.75,F*20
2025-03-30T04:07:08.2475493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.44,f,66.88,M,36.57,F*25
2025-03-30T04:07:11.0979930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.46,f,65.98,M,36.08,F*20
2025-03-30T04:07:13.9274043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.49,f,67.51,M,36.91,F*2C
2025-03-30T04:07:16.7580067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.35,f,67.47,M,36.89,F*29
2025-03-30T04:07:19.5980405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.50,f,66.29,M,36.25,F*20
2025-03-30T04:07:22.4380626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.99,f,65.83,M,36.00,F*23
2025-03-30T04:07:25.2688115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.24,f,67.13,M,36.71,F*2E
2025-03-30T04:07:28.1092115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.06,f,66.77,M,36.51,F*25
2025-03-30T04:07:30.9391870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.62,f,66.33,M,36.27,F*28
2025-03-30T04:07:33.7896945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.70,f,66.35,M,36.28,F*22
2025-03-30T04:07:36.6093881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.86,f,66.10,M,36.14,F*22
2025-03-30T04:07:39.4499706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.78,f,66.38,M,36.30,F*2E
2025-03-30T04:07:42.2898618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.81,f,66.69,M,36.47,F*23
2025-03-30T04:07:45.1295899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.83,f,66.70,M,36.47,F*29
2025-03-30T04:07:47.9601898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.29,f,65.92,M,36.05,F*2E
2025-03-30T04:07:50.7908616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.22,f,66.21,M,36.20,F*28
2025-03-30T04:07:53.6303989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.53,f,66.91,M,36.59,F*25
2025-03-30T04:07:56.4812438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.66,f,65.73,M,35.94,F*22
2025-03-30T04:07:59.3010210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.14,f,66.19,M,36.19,F*2C
2025-03-30T04:08:02.1413546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.30,f,65.62,M,35.88,F*2C
2025-03-30T04:08:04.9714172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.97,f,66.74,M,36.49,F*26
2025-03-30T04:08:07.8213686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.98,f,66.13,M,36.16,F*2C
2025-03-30T04:08:10.6520018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.99,f,65.22,M,35.66,F*2D
2025-03-30T04:08:13.4818362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.58,f,65.40,M,35.76,F*22
2025-03-30T04:08:16.3225008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.98,f,66.44,M,36.33,F*28
2025-03-30T04:08:19.1720260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.81,f,65.78,M,35.97,F*23
2025-03-30T04:08:21.9923090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.13,f,65.27,M,35.69,F*22
2025-03-30T04:08:24.8324058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.18,f,65.59,M,35.86,F*20
2025-03-30T04:08:27.6634719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.45,f,65.97,M,36.07,F*23
2025-03-30T04:08:30.5137705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.57,f,65.71,M,35.93,F*25
2025-03-30T04:08:33.3333479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.67,f,66.95,M,36.61,F*2D
2025-03-30T04:08:36.1736986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.50,f,65.68,M,35.92,F*2B
2025-03-30T04:08:39.0136815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.27,f,65.31,M,35.71,F*2B
2025-03-30T04:08:41.8540900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.28,f,66.84,M,36.55,F*21
2025-03-30T04:08:44.6838465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.11,f,66.17,M,36.18,F*26
2025-03-30T04:08:47.5243437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.34,f,65.64,M,35.89,F*2F
2025-03-30T04:08:50.3547920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.14,f,66.49,M,36.36,F*2B
2025-03-30T04:08:53.2052783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.89,f,66.72,M,36.48,F*2E
2025-03-30T04:08:56.0247215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.75,f,65.76,M,35.96,F*27
2025-03-30T04:08:58.8654179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.27,f,66.22,M,36.21,F*2F
2025-03-30T04:09:01.6950871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.31,f,65.93,M,36.05,F*26
2025-03-30T04:09:04.5453156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.04,f,66.15,M,36.17,F*2F
2025-03-30T04:09:07.3757963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.05,f,66.16,M,36.18,F*22
2025-03-30T04:09:10.2063919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.59,f,67.54,M,36.93,F*2A
2025-03-30T04:09:13.0463669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.20,f,64.98,M,35.53,F*29
2025-03-30T04:09:15.8962389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.92,f,65.81,M,35.99,F*29
2025-03-30T04:09:18.7164129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.14,f,67.40,M,36.86,F*22
2025-03-30T04:09:21.5567571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.64,f,65.73,M,35.94,F*20
2025-03-30T04:09:24.3875682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.54,f,66.00,M,36.09,F*20
2025-03-30T04:09:27.2375696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.73,f,66.06,M,36.12,F*29
2025-03-30T04:09:30.0673314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.72,f,66.67,M,36.45,F*23
2025-03-30T04:09:32.8974250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.56,f,65.40,M,35.76,F*2C
2025-03-30T04:09:35.7282706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.41,f,66.27,M,36.23,F*28
2025-03-30T04:09:38.5780074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.98,f,66.44,M,36.33,F*28
2025-03-30T04:09:41.4080568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.25,f,66.22,M,36.21,F*2D
2025-03-30T04:09:44.2383741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.02,f,65.54,M,35.84,F*24
2025-03-30T04:09:47.0786893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.61,f,66.33,M,36.27,F*2B
2025-03-30T04:09:49.9286246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.16,f,66.19,M,36.19,F*2E
2025-03-30T04:09:52.7490361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.61,f,66.02,M,36.10,F*2C
2025-03-30T04:09:55.5889695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.16,f,66.50,M,36.36,F*21
2025-03-30T04:09:58.4196888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.43,f,66.27,M,36.24,F*2D
2025-03-30T04:10:01.2700071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.14,f,67.10,M,36.69,F*27
2025-03-30T04:10:04.0998691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.91,f,66.11,M,36.15,F*24
2025-03-30T04:10:06.9397045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.32,f,65.93,M,36.05,F*25
2025-03-30T04:10:09.7702954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.53,f,66.00,M,36.09,F*27
2025-03-30T04:10:12.6110547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.67,f,67.87,M,37.11,F*21
2025-03-30T04:10:15.4406662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.61,f,66.33,M,36.27,F*2B
2025-03-30T04:10:18.2708503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.02,f,66.45,M,36.34,F*22
2025-03-30T04:10:21.1114778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.24,f,65.61,M,35.87,F*25
2025-03-30T04:10:23.9612591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.26,f,67.74,M,37.04,F*2C
2025-03-30T04:10:26.7814543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.47,f,67.20,M,36.75,F*2F
2025-03-30T04:10:29.6221404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.13,f,65.57,M,35.86,F*25
2025-03-30T04:10:32.4514810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.65,f,67.26,M,36.78,F*24
2025-03-30T04:10:35.2877998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.37,f,66.86,M,36.56,F*2E
2025-03-30T04:10:38.1185134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.37,f,66.86,M,36.56,F*2E
2025-03-30T04:10:40.9481753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.98,f,67.36,M,36.83,F*23
2025-03-30T04:10:43.7889730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.88,f,66.11,M,36.15,F*2C
2025-03-30T04:10:46.6391881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.25,f,66.83,M,36.54,F*2A
2025-03-30T04:10:49.4593747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.13,f,67.10,M,36.69,F*20
2025-03-30T04:10:52.2992066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.40,f,67.79,M,37.07,F*22
2025-03-30T04:10:55.1289896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.14,f,66.49,M,36.36,F*2B
2025-03-30T04:10:57.9796414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.72,f,66.06,M,36.12,F*28
2025-03-30T04:11:00.7999074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.39,f,67.48,M,36.90,F*22
2025-03-30T04:11:03.6398169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.16,f,68.02,M,37.19,F*2C
2025-03-30T04:11:06.4798118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.75,f,66.67,M,36.46,F*27
2025-03-30T04:11:09.3201211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.58,f,67.84,M,37.10,F*2F
2025-03-30T04:11:12.1507815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.79,f,66.69,M,36.47,F*24
2025-03-30T04:11:14.9902591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.48,f,67.20,M,36.75,F*20
2025-03-30T04:11:17.8205472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.34,f,66.55,M,36.39,F*2B
2025-03-30T04:11:20.6711998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.85,f,68.23,M,37.31,F*2F
2025-03-30T04:11:23.4915014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.00,f,66.75,M,36.50,F*20
2025-03-30T04:11:26.3313167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.40,f,67.48,M,36.90,F*2C
2025-03-30T04:11:29.1718379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.02,f,67.37,M,36.84,F*27
2025-03-30T04:11:32.0121280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.72,f,67.58,M,36.95,F*29
2025-03-30T04:11:34.8417983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.19,f,67.11,M,36.70,F*23
2025-03-30T04:11:37.6722039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.19,f,66.50,M,36.36,F*2E
2025-03-30T04:11:40.5126163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.11,f,68.31,M,37.35,F*22
2025-03-30T04:11:43.3531327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.23,f,68.04,M,37.20,F*26
2025-03-30T04:11:46.1829275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.32,f,66.54,M,36.39,F*2C
2025-03-30T04:11:49.0231593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.03,f,67.06,M,36.67,F*28
2025-03-30T04:11:51.8532472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.14,f,67.10,M,36.69,F*27
2025-03-30T04:11:54.7033073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.81,f,67.30,M,36.80,F*2E
2025-03-30T04:11:57.5333582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.26,f,67.13,M,36.71,F*2C
2025-03-30T04:12:00.3635139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.93,f,67.34,M,36.82,F*2B
2025-03-30T04:12:03.2044475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.62,f,66.03,M,36.10,F*2E
2025-03-30T04:12:06.0440919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.70,f,66.96,M,36.62,F*2B
2025-03-30T04:12:08.8745326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.95,f,67.95,M,37.16,F*28
2025-03-30T04:12:11.7046850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.73,f,66.97,M,36.62,F*29
2025-03-30T04:12:14.5453151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.74,f,67.28,M,36.79,F*2B
2025-03-30T04:12:17.3954400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.88,f,67.32,M,36.81,F*24
2025-03-30T04:12:20.2150078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.64,f,67.86,M,37.11,F*23
2025-03-30T04:12:23.0551789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.44,f,67.19,M,36.74,F*27
2025-03-30T04:12:25.8958008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.92,f,67.34,M,36.82,F*2A
2025-03-30T04:12:28.7357542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.79,f,67.91,M,37.13,F*2B
2025-03-30T04:12:31.5660687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.06,f,67.38,M,36.84,F*2C
2025-03-30T04:12:34.3963778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.29,f,67.14,M,36.72,F*27
2025-03-30T04:12:37.2364641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.48,f,68.42,M,37.41,F*29
2025-03-30T04:12:40.0870908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.65,f,68.17,M,37.27,F*21
2025-03-30T04:12:42.9068065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.76,f,66.07,M,36.13,F*2C
2025-03-30T04:12:45.7374867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.99,f,67.36,M,36.83,F*22
2025-03-30T04:12:48.5775928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.38,f,69.30,M,37.90,F*25
2025-03-30T04:12:51.4274859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.95,f,68.26,M,37.32,F*28
2025-03-30T04:12:54.2475177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.27,f,65.92,M,36.04,F*21
2025-03-30T04:12:57.0877963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.41,f,68.09,M,37.23,F*2C
2025-03-30T04:12:59.9178901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.50,f,68.43,M,37.42,F*22
2025-03-30T04:13:02.7685053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.11,f,67.70,M,37.02,F*2A
2025-03-30T04:13:05.5981293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.24,f,67.43,M,36.87,F*23
2025-03-30T04:13:08.4288813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.63,f,67.55,M,36.94,F*25
2025-03-30T04:13:11.2691200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.26,f,68.05,M,37.21,F*23
2025-03-30T04:13:14.1195400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.42,f,68.40,M,37.40,F*20
2025-03-30T04:13:16.9394934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.25,f,67.13,M,36.71,F*2F
2025-03-30T04:13:19.7791477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.80,f,68.22,M,37.30,F*2A
2025-03-30T04:13:22.6092774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.18,f,68.03,M,37.20,F*29
2025-03-30T04:13:25.4597108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.38,f,67.48,M,36.90,F*23
2025-03-30T04:13:28.2898820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.49,f,68.73,M,37.58,F*23
2025-03-30T04:13:31.1199123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.13,f,68.32,M,37.36,F*20
2025-03-30T04:13:33.9605867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.14,f,67.40,M,36.86,F*22
2025-03-30T04:13:36.8012079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.10,f,67.70,M,37.02,F*2B
2025-03-30T04:13:39.6311168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.27,f,68.36,M,37.38,F*2D
2025-03-30T04:13:42.4611679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.38,f,68.39,M,37.40,F*23
2025-03-30T04:13:45.3011390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.10,f,67.70,M,37.02,F*2B
2025-03-30T04:13:48.1517686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.84,f,68.23,M,37.31,F*2E
2025-03-30T04:13:50.9718296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.05,f,68.29,M,37.34,F*2F
2025-03-30T04:13:53.8121318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.46,f,67.81,M,37.08,F*2C
2025-03-30T04:13:56.6422763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.03,f,68.28,M,37.34,F*28
2025-03-30T04:13:59.4919569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.14,f,68.32,M,37.36,F*27
2025-03-30T04:14:02.3227995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.34,f,67.77,M,37.06,F*2E
2025-03-30T04:14:05.1523555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.39,f,68.39,M,37.40,F*22
2025-03-30T04:14:07.9928161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.15,f,68.63,M,37.53,F*20
2025-03-30T04:14:10.8433889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.38,f,67.48,M,36.90,F*23
2025-03-30T04:14:13.6629037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.74,f,68.20,M,37.29,F*2B
2025-03-30T04:14:16.5038585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.73,f,68.80,M,37.62,F*2F
2025-03-30T04:14:19.3341751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.27,f,68.66,M,37.54,F*23
2025-03-30T04:14:22.1834291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.30,f,68.06,M,37.22,F*24
2025-03-30T04:14:25.0139606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.91,f,67.94,M,37.15,F*2E
2025-03-30T04:14:27.8447709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.98,f,67.66,M,37.00,F*2D
2025-03-30T04:14:30.6847259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.81,f,69.44,M,37.97,F*23
2025-03-30T04:14:33.5248048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.15,f,68.32,M,37.36,F*26
2025-03-30T04:14:36.3544784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.08,f,67.69,M,37.01,F*29
2025-03-30T04:14:39.1848601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.11,f,68.31,M,37.35,F*22
2025-03-30T04:14:42.0251607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.13,f,68.93,M,37.69,F*23
2025-03-30T04:14:44.8754912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.12,f,68.31,M,37.35,F*21
2025-03-30T04:14:47.6957258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.04,f,67.68,M,37.01,F*24
2025-03-30T04:14:50.5321454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.30,f,68.67,M,37.55,F*25
2025-03-30T04:14:53.3622474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.43,f,69.01,M,37.74,F*20
2025-03-30T04:14:56.2024808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.54,f,67.83,M,37.09,F*2C
2025-03-30T04:14:59.0321891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.45,f,68.41,M,37.41,F*27
2025-03-30T04:15:01.8628308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.12,f,68.92,M,37.69,F*23
2025-03-30T04:15:04.7027635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.78,f,67.90,M,37.13,F*2B
2025-03-30T04:15:07.5529305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.69,f,69.10,M,37.78,F*24
2025-03-30T04:15:10.3733334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.33,f,67.77,M,37.06,F*29
2025-03-30T04:15:13.2137236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.92,f,69.16,M,37.82,F*23
2025-03-30T04:15:16.0436821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.62,f,67.85,M,37.10,F*27
2025-03-30T04:15:18.8933751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.34,f,68.38,M,37.39,F*20
2025-03-30T04:15:21.7236367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.43,f,69.02,M,37.74,F*23
2025-03-30T04:15:24.5539598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.36,f,68.99,M,37.73,F*25
2025-03-30T04:15:27.3940551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.85,f,67.32,M,36.81,F*29
2025-03-30T04:15:30.2349843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.36,f,69.00,M,37.73,F*24
2025-03-30T04:15:33.0646497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.72,f,68.80,M,37.62,F*2E
2025-03-30T04:15:35.8953332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.95,f,69.17,M,37.82,F*25
2025-03-30T04:15:38.7353080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.42,f,67.49,M,36.90,F*2F
2025-03-30T04:15:41.5849453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.06,f,68.90,M,37.68,F*25
2025-03-30T04:15:44.4057395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.82,f,68.22,M,37.30,F*28
2025-03-30T04:15:47.2459811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.80,f,70.04,M,38.30,F*22
2025-03-30T04:15:50.0763751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.85,f,67.92,M,37.14,F*2C
2025-03-30T04:15:52.9259347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.36,f,67.47,M,36.89,F*2A
2025-03-30T04:15:55.7566327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.48,f,69.34,M,37.91,F*27
2025-03-30T04:15:58.5863863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.07,f,68.91,M,37.68,F*25
2025-03-30T04:16:01.4267412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.90,f,67.94,M,37.15,F*2F
2025-03-30T04:16:04.2668443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.01,f,68.28,M,37.33,F*2D
2025-03-30T04:16:07.0974088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.91,f,69.16,M,37.82,F*20
2025-03-30T04:16:09.9372836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.00,f,68.89,M,37.67,F*24
2025-03-30T04:16:12.7671513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.30,f,68.06,M,37.22,F*24
2025-03-30T04:16:15.6179646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.40,f,67.79,M,37.07,F*22
2025-03-30T04:16:18.4379941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.15,f,69.24,M,37.86,F*28
2025-03-30T04:16:21.2785192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.06,f,69.51,M,38.01,F*27
2025-03-30T04:16:24.1181134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.39,f,68.09,M,37.23,F*23
2025-03-30T04:16:26.9687032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.13,f,68.01,M,37.19,F*2A
2025-03-30T04:16:29.7883909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.73,f,68.19,M,37.29,F*26
2025-03-30T04:16:32.6191029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.92,f,70.39,M,38.49,F*29
2025-03-30T04:16:35.4587411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.40,f,68.40,M,37.40,F*22
2025-03-30T04:16:38.3096064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.04,f,67.68,M,37.01,F*24
2025-03-30T04:16:41.1293624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.86,f,68.84,M,37.64,F*27
2025-03-30T04:16:43.9696526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.14,f,68.93,M,37.69,F*24
2025-03-30T04:16:46.8001661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.59,f,68.45,M,37.43,F*2C
2025-03-30T04:16:49.6506002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.48,f,68.73,M,37.58,F*22
2025-03-30T04:16:52.4799976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.70,f,68.79,M,37.62,F*2A
2025-03-30T04:16:55.3103322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.15,f,68.93,M,37.69,F*25
2025-03-30T04:16:58.1510002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.31,f,68.68,M,37.55,F*2B
2025-03-30T04:17:00.9911063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.06,f,67.68,M,37.01,F*26
2025-03-30T04:17:03.8208179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.05,f,69.21,M,37.84,F*2E
2025-03-30T04:17:06.6613689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.13,f,69.53,M,38.02,F*22
2025-03-30T04:17:09.4917537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.17,f,69.24,M,37.86,F*2A
2025-03-30T04:17:12.3412355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.43,f,67.80,M,37.07,F*27
2025-03-30T04:17:15.1618562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.18,f,68.03,M,37.20,F*29
2025-03-30T04:17:18.0016922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.34,f,69.60,M,38.06,F*23
2025-03-30T04:17:20.8328537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.47,f,69.03,M,37.75,F*27
2025-03-30T04:17:23.6826502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.03,f,68.28,M,37.34,F*28
2025-03-30T04:17:26.5126709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.84,f,68.84,M,37.64,F*25
2025-03-30T04:17:29.3432463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.37,f,68.69,M,37.56,F*2F
2025-03-30T04:17:32.1833616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.24,f,68.65,M,37.54,F*23
2025-03-30T04:17:35.0329565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.57,f,68.75,M,37.60,F*21
2025-03-30T04:17:37.8537659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.70,f,68.79,M,37.62,F*2A
2025-03-30T04:17:40.6934220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.83,f,69.44,M,37.97,F*21
2025-03-30T04:17:43.5238218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.60,f,68.15,M,37.27,F*26
2025-03-30T04:17:46.3739422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.39,f,69.31,M,37.90,F*25
2025-03-30T04:17:49.1946944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.97,f,68.27,M,37.33,F*2A
2025-03-30T04:17:52.0343505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.12,f,68.62,M,37.52,F*27
2025-03-30T04:17:54.8750691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.02,f,69.50,M,38.00,F*23
2025-03-30T04:17:57.7147663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.55,f,69.05,M,37.76,F*21
2025-03-30T04:18:00.5453067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.81,f,68.52,M,37.47,F*2B
2025-03-30T04:18:03.3853343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.05,f,68.29,M,37.34,F*2F
2025-03-30T04:18:06.2160597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.59,f,69.37,M,37.93,F*26
2025-03-30T04:18:09.0652976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.67,f,68.18,M,37.28,F*23
2025-03-30T04:18:11.8864225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.44,f,70.24,M,38.41,F*26
2025-03-30T04:18:14.7287461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.67,f,68.48,M,37.45,F*2A
2025-03-30T04:18:17.5659408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.16,f,68.32,M,37.36,F*25
2025-03-30T04:18:20.4063316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.17,f,69.24,M,37.86,F*2A
2025-03-30T04:18:23.2370291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.21,f,68.95,M,37.70,F*2C
2025-03-30T04:18:26.0671304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.83,f,69.14,M,37.80,F*23
2025-03-30T04:18:28.9074270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.84,f,68.23,M,37.31,F*2E
2025-03-30T04:18:31.7575937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.22,f,68.34,M,37.37,F*25
2025-03-30T04:18:34.5778051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.74,f,69.11,M,37.79,F*28
2025-03-30T04:18:37.4181286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.22,f,69.87,M,38.20,F*28
2025-03-30T04:18:40.2479066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.60,f,68.76,M,37.60,F*26
2025-03-30T04:18:43.0985684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.74,f,67.89,M,37.12,F*2E
2025-03-30T04:18:45.9186642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.13,f,68.31,M,37.35,F*20
2025-03-30T04:18:48.7583224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.39,f,69.92,M,38.23,F*25
2025-03-30T04:18:51.6006587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.67,f,69.70,M,38.11,F*22
2025-03-30T04:18:54.4393153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.29,f,68.36,M,37.38,F*23
2025-03-30T04:18:57.2688527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.78,f,68.51,M,37.46,F*2F
2025-03-30T04:19:00.0996079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.45,f,69.02,M,37.74,F*25
2025-03-30T04:19:02.9394266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.73,f,68.80,M,37.62,F*2F
2025-03-30T04:19:05.7899955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.55,f,69.36,M,37.93,F*2B
2025-03-30T04:19:08.6106775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.27,f,69.27,M,37.88,F*24
2025-03-30T04:19:11.4359832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.57,f,68.45,M,37.43,F*22
2025-03-30T04:19:14.2657065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.82,f,69.13,M,37.80,F*25
2025-03-30T04:19:17.1164032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.18,f,68.94,M,37.70,F*27
2025-03-30T04:19:19.9461358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.69,f,68.49,M,37.45,F*25
2025-03-30T04:19:22.7771910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.81,f,69.74,M,38.14,F*2B
2025-03-30T04:19:25.6174918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.97,f,68.88,M,37.66,F*29
2025-03-30T04:19:28.4572698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.90,f,69.16,M,37.82,F*21
2025-03-30T04:19:31.2871775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.68,f,69.09,M,37.78,F*2D
2025-03-30T04:19:34.1278338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.74,f,68.80,M,37.62,F*28
2025-03-30T04:19:36.9581280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.52,f,69.04,M,37.75,F*24
2025-03-30T04:19:39.8082748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.45,f,68.72,M,37.58,F*2E
2025-03-30T04:19:42.6281897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.92,f,70.38,M,38.49,F*28
2025-03-30T04:19:45.4684876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.78,f,68.82,M,37.63,F*27
2025-03-30T04:19:48.2986006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.70,f,67.88,M,37.12,F*2B
2025-03-30T04:19:51.1484563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.01,f,69.50,M,38.00,F*20
2025-03-30T04:19:53.9789698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.49,f,69.34,M,37.91,F*26
2025-03-30T04:19:56.8091224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.13,f,69.53,M,38.02,F*22
2025-03-30T04:19:59.6495714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.22,f,68.65,M,37.54,F*25
2025-03-30T04:20:02.4997924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.95,f,68.87,M,37.66,F*24
2025-03-30T04:20:05.3202698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.30,f,69.28,M,37.88,F*2D
2025-03-30T04:20:08.1599213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.26,f,68.96,M,37.71,F*29
2025-03-30T04:20:10.9903236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.79,f,69.12,M,37.80,F*20
2025-03-30T04:20:13.8399437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.45,f,69.02,M,37.74,F*25
2025-03-30T04:20:16.6706771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.18,f,69.24,M,37.86,F*25
2025-03-30T04:20:19.5004066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.95,f,69.78,M,38.16,F*20
2025-03-30T04:20:22.3410576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.12,f,68.31,M,37.35,F*21
2025-03-30T04:20:25.1907260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.62,f,69.07,M,37.77,F*26
2025-03-30T04:20:28.0112810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.02,f,69.50,M,38.00,F*23
2025-03-30T04:20:30.8418906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.38,f,68.70,M,37.56,F*28
2025-03-30T04:20:33.6815924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.41,f,69.62,M,38.07,F*22
2025-03-30T04:20:36.5324110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.05,f,69.51,M,38.01,F*24
2025-03-30T04:20:39.3619019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.92,f,68.56,M,37.49,F*23
2025-03-30T04:20:42.1927028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.66,f,69.09,M,37.78,F*23
2025-03-30T04:20:45.0329389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.75,f,69.42,M,37.96,F*2F
2025-03-30T04:20:47.8728143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.19,f,69.86,M,38.20,F*21
2025-03-30T04:20:50.7031779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.50,f,68.73,M,37.58,F*2B
2025-03-30T04:20:53.5333388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.21,f,68.65,M,37.54,F*26
2025-03-30T04:20:56.3730045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.05,f,69.81,M,38.18,F*20
2025-03-30T04:20:59.2236260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.46,f,69.63,M,38.08,F*2B
2025-03-30T04:21:02.0435553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.49,f,69.03,M,37.75,F*29
2025-03-30T04:21:04.8838709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.72,f,68.80,M,37.62,F*2E
2025-03-30T04:21:07.7146481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.99,f,69.80,M,38.16,F*2B
2025-03-30T04:21:10.5651156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.86,f,68.84,M,37.64,F*27
2025-03-30T04:21:13.3941159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.96,f,69.18,M,37.83,F*28
2025-03-30T04:21:16.2251923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.08,f,69.52,M,38.01,F*2A
2025-03-30T04:21:19.0647019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.09,f,69.22,M,37.85,F*20
2025-03-30T04:21:21.9053835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.54,f,68.75,M,37.59,F*28
2025-03-30T04:21:24.7351087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.20,f,69.55,M,38.03,F*25
2025-03-30T04:21:27.5659402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.79,f,69.12,M,37.80,F*20
2025-03-30T04:21:30.4054133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.15,f,68.62,M,37.52,F*20
2025-03-30T04:21:33.2461506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.70,f,70.01,M,38.28,F*21
2025-03-30T04:21:36.0762210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.77,f,69.12,M,37.79,F*28
2025-03-30T04:21:38.9161831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.45,f,69.02,M,37.74,F*25
2025-03-30T04:21:41.7466258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.23,f,68.65,M,37.54,F*24
2025-03-30T04:21:44.5972356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.12,f,68.92,M,37.69,F*23
2025-03-30T04:21:47.4264745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.14,f,69.84,M,38.19,F*24
2025-03-30T04:21:50.2568561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.53,f,69.05,M,37.75,F*24
2025-03-30T04:21:53.0977088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.97,f,68.57,M,37.50,F*2F
2025-03-30T04:21:55.9379217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.66,f,68.78,M,37.61,F*2F
2025-03-30T04:21:58.7676379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.38,f,69.61,M,38.06,F*2E
2025-03-30T04:22:01.6084090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.72,f,69.41,M,37.95,F*28
2025-03-30T04:22:04.4382574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.99,f,68.88,M,37.66,F*27
2025-03-30T04:22:07.2880331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.53,f,68.44,M,37.42,F*26
2025-03-30T04:22:10.1087794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.78,f,69.73,M,38.13,F*2D
2025-03-30T04:22:12.9486881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.11,f,69.83,M,38.19,F*26
2025-03-30T04:22:15.7889219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.11,f,68.61,M,37.52,F*27
2025-03-30T04:22:18.6296065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.82,f,68.22,M,37.30,F*28
2025-03-30T04:22:21.4594462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.05,f,69.51,M,38.01,F*24
2025-03-30T04:22:24.2898419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.68,f,70.62,M,38.61,F*29
2025-03-30T04:22:27.1299776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.57,f,69.06,M,37.76,F*20
2025-03-30T04:22:29.9801221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.30,f,67.76,M,37.05,F*28
2025-03-30T04:22:32.8005091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.35,f,68.69,M,37.56,F*2D
2025-03-30T04:22:35.6398931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.84,f,70.05,M,38.31,F*26
2025-03-30T04:22:38.4703054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.29,f,70.50,M,38.55,F*2A
2025-03-30T04:22:41.3211401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.96,f,68.26,M,37.33,F*2A
2025-03-30T04:22:44.1506557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.90,f,68.24,M,37.32,F*2F
2025-03-30T04:22:46.9814559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.27,f,68.66,M,37.54,F*23
2025-03-30T04:22:49.8214928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.26,f,69.88,M,38.21,F*22
2025-03-30T04:22:52.6710799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.56,f,70.58,M,38.59,F*26
2025-03-30T04:22:55.4922631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.32,f,68.07,M,37.22,F*27
2025-03-30T04:22:58.3319297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.80,f,68.21,M,37.30,F*29
2025-03-30T04:23:01.1625930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.26,f,68.96,M,37.71,F*29
2025-03-30T04:23:04.0124304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.50,f,70.56,M,38.58,F*2F
2025-03-30T04:23:06.8322922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.89,f,69.16,M,37.82,F*29
2025-03-30T04:23:09.6731281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.08,f,68.00,M,37.18,F*20
2025-03-30T04:23:12.5128223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.95,f,69.78,M,38.16,F*20
2025-03-30T04:23:15.3531456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.74,f,68.81,M,37.62,F*29
2025-03-30T04:23:18.1834464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.87,f,69.46,M,37.98,F*28
2025-03-30T04:23:21.0138749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.13,f,69.53,M,38.02,F*22
2025-03-30T04:23:23.8544241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.46,f,68.42,M,37.41,F*27
2025-03-30T04:23:26.6893452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.56,f,68.45,M,37.43,F*23
2025-03-30T04:23:29.5100499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.84,f,70.97,M,38.81,F*2C
2025-03-30T04:23:32.3505451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.44,f,69.32,M,37.91,F*2D
2025-03-30T04:23:35.1804007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.40,f,67.48,M,36.90,F*2C
2025-03-30T04:23:38.0310377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.81,f,68.52,M,37.47,F*2B
2025-03-30T04:23:40.8511596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.13,f,71.36,M,39.02,F*24
2025-03-30T04:23:43.6907326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.10,f,69.53,M,38.02,F*21
2025-03-30T04:23:46.5310572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.78,f,68.21,M,37.30,F*2E
2025-03-30T04:23:49.3713610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.38,f,67.78,M,37.06,F*2D
2025-03-30T04:23:52.2013460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.45,f,69.63,M,38.07,F*27
2025-03-30T04:23:55.0420322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.26,f,70.79,M,38.71,F*2B
2025-03-30T04:23:57.8717925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.44,f,69.02,M,37.74,F*24
2025-03-30T04:24:00.7222934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.88,f,67.33,M,36.81,F*25
2025-03-30T04:24:03.5421174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.76,f,69.12,M,37.79,F*29
2025-03-30T04:24:06.3829097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.09,f,69.52,M,38.02,F*28
2025-03-30T04:24:09.2223293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.17,f,69.55,M,38.03,F*21
2025-03-30T04:24:12.0626427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.72,f,69.11,M,37.79,F*2E
2025-03-30T04:24:14.8930916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.33,f,68.07,M,37.22,F*26
2025-03-30T04:24:17.7232062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.34,f,69.29,M,37.89,F*29
2025-03-30T04:24:20.5640364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.05,f,69.51,M,38.01,F*24
2025-03-30T04:24:23.4036686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.99,f,69.19,M,37.83,F*26
2025-03-30T04:24:26.2341799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.53,f,68.74,M,37.59,F*2E
2025-03-30T04:24:29.0739087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.74,f,69.11,M,37.79,F*28
2025-03-30T04:24:31.9040405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.25,f,68.96,M,37.71,F*2A
2025-03-30T04:24:34.7542771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.29,f,68.97,M,37.72,F*24
2025-03-30T04:24:37.5849431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.16,f,68.93,M,37.69,F*26
2025-03-30T04:24:40.4150019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.32,f,69.59,M,38.05,F*2C
2025-03-30T04:24:43.2556595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.81,f,68.52,M,37.47,F*2B
2025-03-30T04:24:46.0957601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.38,f,69.00,M,37.73,F*2A
2025-03-30T04:24:48.9253679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.74,f,69.11,M,37.79,F*28
2025-03-30T04:24:51.7657006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.43,f,68.71,M,37.57,F*24
2025-03-30T04:24:54.5958740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.86,f,68.54,M,37.48,F*25
2025-03-30T04:24:57.4464860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.46,f,69.63,M,38.08,F*2B
2025-03-30T04:25:00.2662470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.02,f,68.59,M,37.50,F*2C
2025-03-30T04:25:03.1070303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.15,f,68.32,M,37.36,F*26
2025-03-30T04:25:05.9371305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.25,f,68.35,M,37.38,F*2C
2025-03-30T04:25:08.7870580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.02,f,68.89,M,37.67,F*26
2025-03-30T04:25:11.6173993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.86,f,68.54,M,37.48,F*25
2025-03-30T04:25:14.4472327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.92,f,68.25,M,37.32,F*2C
2025-03-30T04:25:17.2873582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.69,f,68.79,M,37.62,F*22
2025-03-30T04:25:20.1379435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.06,f,67.99,M,37.18,F*21
2025-03-30T04:25:22.9583618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.62,f,67.55,M,36.94,F*24
2025-03-30T04:25:25.7983253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.80,f,68.82,M,37.63,F*20
2025-03-30T04:25:28.6286739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.73,f,68.50,M,37.46,F*25
2025-03-30T04:25:31.4790744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.05,f,67.68,M,37.01,F*25
2025-03-30T04:25:34.3087060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.19,f,68.03,M,37.20,F*28
2025-03-30T04:25:37.1390340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.01,f,68.28,M,37.33,F*2D
2025-03-30T04:25:39.9696695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.59,f,68.76,M,37.60,F*2C
2025-03-30T04:25:42.8193312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.99,f,67.97,M,37.16,F*26
2025-03-30T04:25:45.6493814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.62,f,67.55,M,36.94,F*24
2025-03-30T04:25:48.4801248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.83,f,68.83,M,37.64,F*25
2025-03-30T04:25:51.3196668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.01,f,68.58,M,37.50,F*2E
2025-03-30T04:25:54.1725247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.09,f,67.08,M,36.68,F*23
2025-03-30T04:25:56.9907375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.00,f,67.97,M,37.17,F*26
2025-03-30T04:25:59.8309859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.90,f,68.55,M,37.48,F*23
2025-03-30T04:26:02.6606855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.02,f,68.89,M,37.67,F*26
2025-03-30T04:26:05.5113541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.13,f,67.09,M,36.69,F*28
2025-03-30T04:26:08.3310156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.95,f,67.96,M,37.16,F*2B
2025-03-30T04:26:11.1710924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.27,f,68.66,M,37.54,F*23
2025-03-30T04:26:14.0120325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.19,f,68.94,M,37.70,F*26
2025-03-30T04:26:16.8517079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.01,f,67.36,M,36.83,F*22
2025-03-30T04:26:19.6820169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.08,f,68.30,M,37.35,F*2B
2025-03-30T04:26:22.5224031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.56,f,68.75,M,37.59,F*2A
2025-03-30T04:26:25.3526516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.31,f,68.37,M,37.38,F*2B
2025-03-30T04:26:28.2022706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.57,f,69.06,M,37.76,F*20
2025-03-30T04:26:31.0325523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.08,f,68.30,M,37.35,F*2B
2025-03-30T04:26:33.8627341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.75,f,68.50,M,37.46,F*23
2025-03-30T04:26:36.7031170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.00,f,68.88,M,37.67,F*25
2025-03-30T04:26:39.5433791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.97,f,68.88,M,37.66,F*29
2025-03-30T04:26:42.3731162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.38,f,69.00,M,37.73,F*2A
2025-03-30T04:26:45.2139548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.25,f,69.57,M,38.04,F*25
2025-03-30T04:26:48.0437992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.01,f,67.67,M,37.00,F*2F
2025-03-30T04:26:50.8846559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.95,f,69.78,M,38.16,F*20
2025-03-30T04:26:53.7155407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.71,f,69.10,M,37.79,F*2C
2025-03-30T04:26:56.5541134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.76,f,68.51,M,37.46,F*21
2025-03-30T04:26:59.3848788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.96,f,68.57,M,37.49,F*26
2025-03-30T04:27:02.2349682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.21,f,68.95,M,37.70,F*2C
2025-03-30T04:27:05.0657480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.07,f,70.12,M,38.34,F*26
2025-03-30T04:27:07.8952335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.27,f,68.05,M,37.21,F*22
2025-03-30T04:27:10.7359011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.13,f,68.32,M,37.36,F*20
2025-03-30T04:27:13.5754140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.99,f,68.58,M,37.50,F*2E
2025-03-30T04:27:16.4056592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.26,f,70.18,M,38.38,F*23
2025-03-30T04:27:19.2463123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.09,f,68.91,M,37.68,F*2B
2025-03-30T04:27:22.0766689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.07,f,68.60,M,37.51,F*22
2025-03-30T04:27:24.9267297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.75,f,68.20,M,37.29,F*2A
2025-03-30T04:27:27.7471754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.25,f,68.96,M,37.71,F*2A
2025-03-30T04:27:30.5866867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.44,f,69.63,M,38.07,F*26
2025-03-30T04:27:33.4167355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.40,f,68.70,M,37.57,F*26
2025-03-30T04:27:36.2673283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.05,f,67.99,M,37.18,F*22
2025-03-30T04:27:39.0974186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.93,f,68.86,M,37.66,F*23
2025-03-30T04:27:41.9266619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.47,f,69.33,M,37.91,F*2F
2025-03-30T04:27:44.7541751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.18,f,68.64,M,37.53,F*2A
2025-03-30T04:27:47.6045144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.77,f,68.51,M,37.46,F*20
2025-03-30T04:27:50.4245214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.59,f,68.45,M,37.43,F*2C
2025-03-30T04:27:53.2641648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.26,f,69.27,M,37.88,F*25
2025-03-30T04:27:56.0947062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.90,f,68.85,M,37.65,F*20
2025-03-30T04:27:58.9452444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.03,f,68.59,M,37.50,F*2D
2025-03-30T04:28:01.7750356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.28,f,67.75,M,37.05,F*22
2025-03-30T04:28:04.6052919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.88,f,69.46,M,37.98,F*27
2025-03-30T04:28:07.4459301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.72,f,68.80,M,37.62,F*2E
2025-03-30T04:28:10.2856200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.76,f,68.51,M,37.46,F*21
2025-03-30T04:28:13.1157096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.70,f,68.18,M,37.28,F*25
2025-03-30T04:28:15.9558197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.21,f,68.95,M,37.70,F*2C
2025-03-30T04:28:18.7867141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.08,f,68.61,M,37.51,F*2C
2025-03-30T04:28:21.6367841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.21,f,68.34,M,37.37,F*26
2025-03-30T04:28:24.4562128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.06,f,68.60,M,37.51,F*23
2025-03-30T04:28:27.2969505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.32,f,68.37,M,37.39,F*29
2025-03-30T04:28:30.1366347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.13,f,69.23,M,37.86,F*29
2025-03-30T04:28:32.9775144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.79,f,68.21,M,37.30,F*2F
2025-03-30T04:28:35.8072135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.87,f,68.23,M,37.31,F*2D
2025-03-30T04:28:38.6376464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.43,f,68.71,M,37.57,F*24
2025-03-30T04:28:41.4776203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.63,f,68.47,M,37.44,F*20
2025-03-30T04:28:44.3178616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.65,f,68.78,M,37.61,F*2C
2025-03-30T04:28:47.1482154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.15,f,68.32,M,37.36,F*26
2025-03-30T04:28:49.9881822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.62,f,69.68,M,38.10,F*2F
2025-03-30T04:28:52.8185044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.66,f,67.56,M,36.94,F*23
2025-03-30T04:28:55.6691787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.19,f,68.03,M,37.20,F*28
2025-03-30T04:28:58.4889194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.83,f,69.14,M,37.81,F*22
2025-03-30T04:29:01.3290011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.36,f,69.30,M,37.89,F*23
2025-03-30T04:29:04.1692182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.56,f,68.14,M,37.26,F*23
2025-03-30T04:29:07.0095756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.85,f,67.93,M,37.14,F*2D
2025-03-30T04:29:09.8402189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.32,f,68.37,M,37.39,F*29
2025-03-30T04:29:12.6702609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.73,f,68.80,M,37.62,F*2F
2025-03-30T04:29:15.5106148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.10,f,68.61,M,37.52,F*26
2025-03-30T04:29:18.3599612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.18,f,68.33,M,37.36,F*2A
2025-03-30T04:29:21.1807568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.97,f,67.66,M,37.00,F*22
2025-03-30T04:29:24.0205155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.52,f,69.04,M,37.75,F*24
2025-03-30T04:29:26.8508750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.31,f,68.37,M,37.39,F*2A
2025-03-30T04:29:29.7016333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.08,f,67.08,M,36.68,F*22
2025-03-30T04:29:32.5316468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.59,f,68.46,M,37.43,F*2F
2025-03-30T04:29:35.3616058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.81,f,68.83,M,37.64,F*27
2025-03-30T04:29:38.2015132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.05,f,67.68,M,37.01,F*25
2025-03-30T04:29:41.0425222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.55,f,67.22,M,36.76,F*2D
2025-03-30T04:29:43.8725341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.69,f,67.57,M,36.95,F*2C
2025-03-30T04:29:46.7125871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.35,f,68.69,M,37.56,F*2D
2025-03-30T04:29:49.5428476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.07,f,67.99,M,37.18,F*20
2025-03-30T04:29:52.3928275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.50,f,67.82,M,37.08,F*28
2025-03-30T04:29:55.2130174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.18,f,67.11,M,36.70,F*22
2025-03-30T04:29:58.0536657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.08,f,67.99,M,37.18,F*2F
2025-03-30T04:30:00.8834530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.71,f,68.19,M,37.28,F*25
2025-03-30T04:30:03.7331784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.52,f,67.52,M,36.92,F*26
2025-03-30T04:30:06.5638662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.07,f,67.69,M,37.01,F*26
2025-03-30T04:30:09.3939909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.72,f,68.49,M,37.45,F*2F
2025-03-30T04:30:12.2340876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.89,f,67.94,M,37.15,F*27
2025-03-30T04:30:15.0847356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.88,f,67.32,M,36.81,F*24
2025-03-30T04:30:17.9049231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.37,f,67.78,M,37.06,F*22
2025-03-30T04:30:20.7448617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.65,f,68.47,M,37.44,F*26
2025-03-30T04:30:23.5751775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.24,f,67.74,M,37.04,F*2E
2025-03-30T04:30:26.4250634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.53,f,67.83,M,37.09,F*2B
2025-03-30T04:30:29.2455353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.40,f,68.70,M,37.57,F*26
2025-03-30T04:30:32.0856085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.28,f,67.45,M,36.88,F*26
2025-03-30T04:30:34.9256479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.23,f,67.12,M,36.70,F*29
2025-03-30T04:30:37.7665130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.46,f,69.03,M,37.74,F*27
2025-03-30T04:30:40.5958401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.62,f,68.46,M,37.44,F*20
2025-03-30T04:30:43.4265286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.25,f,67.44,M,36.88,F*2A
2025-03-30T04:30:46.2669054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.47,f,67.81,M,37.08,F*2D
2025-03-30T04:30:49.1169788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.60,f,67.85,M,37.10,F*25
2025-03-30T04:30:51.9369339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.61,f,68.16,M,37.27,F*24
2025-03-30T04:30:54.7775339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.48,f,67.81,M,37.08,F*22
2025-03-30T04:30:57.6171055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.71,f,69.10,M,37.78,F*2D
2025-03-30T04:31:00.4578426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.35,f,67.47,M,36.89,F*29
2025-03-30T04:31:03.2875703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.78,f,66.99,M,36.63,F*2D
2025-03-30T04:31:06.1183063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.90,f,67.64,M,36.98,F*27
2025-03-30T04:31:08.9585661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.83,f,69.14,M,37.81,F*22
2025-03-30T04:31:11.8088177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.97,f,67.66,M,36.99,F*23
2025-03-30T04:31:14.6286372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.37,f,68.39,M,37.40,F*2C
2025-03-30T04:31:17.4691484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.01,f,67.67,M,37.00,F*2F
2025-03-30T04:31:20.2986141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.32,f,66.54,M,36.39,F*2C
2025-03-30T04:31:23.1491076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.08,f,68.00,M,37.18,F*20
2025-03-30T04:31:25.9696384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.01,f,69.19,M,37.83,F*26
2025-03-30T04:31:28.8097586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.78,f,67.60,M,36.96,F*2B
2025-03-30T04:31:31.6493984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.29,f,67.14,M,36.71,F*24
2025-03-30T04:31:34.4904863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.29,f,66.84,M,36.55,F*20
2025-03-30T04:31:37.3198101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.92,f,68.56,M,37.49,F*23
2025-03-30T04:31:40.1508933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.28,f,68.36,M,37.38,F*22
2025-03-30T04:31:42.9908424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.78,f,67.29,M,36.80,F*20
2025-03-30T04:31:45.8404467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.27,f,67.44,M,36.88,F*28
2025-03-30T04:31:48.6615531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.52,f,67.52,M,36.92,F*26
2025-03-30T04:31:51.5013044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.55,f,67.83,M,37.09,F*2D
2025-03-30T04:31:54.3315570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.99,f,68.88,M,37.66,F*27
2025-03-30T04:31:57.1816807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.79,f,67.30,M,36.80,F*29
2025-03-30T04:32:00.0050388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.59,f,67.24,M,36.77,F*26
2025-03-30T04:32:02.8274501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.86,f,68.54,M,37.48,F*25
2025-03-30T04:32:05.6680877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.14,f,68.62,M,37.52,F*21
2025-03-30T04:32:08.5087080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.51,f,67.21,M,36.75,F*29
2025-03-30T04:32:11.3380904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.20,f,66.81,M,36.53,F*2A
2025-03-30T04:32:14.1791799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.74,f,68.20,M,37.29,F*2B
2025-03-30T04:32:17.0089036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.14,f,68.62,M,37.52,F*21
2025-03-30T04:32:19.8586583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.19,f,68.03,M,37.20,F*28
2025-03-30T04:32:22.6890133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.31,f,66.54,M,36.38,F*2E
2025-03-30T04:32:25.5197186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.80,f,67.30,M,36.80,F*2F
2025-03-30T04:32:28.3594918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.81,f,68.52,M,37.47,F*2B
2025-03-30T04:32:31.1996904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.83,f,67.31,M,36.81,F*2C
2025-03-30T04:32:34.0304193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.36,f,67.16,M,36.73,F*2A
2025-03-30T04:32:36.8700092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.36,f,67.16,M,36.73,F*2A
2025-03-30T04:32:39.7000832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.60,f,66.63,M,36.43,F*22
2025-03-30T04:32:42.5511293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.98,f,67.97,M,37.16,F*27
2025-03-30T04:32:45.3710290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.06,f,67.69,M,37.01,F*27
2025-03-30T04:32:48.2110250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.84,f,66.70,M,36.47,F*2E
2025-03-30T04:32:51.0417580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.34,f,66.86,M,36.56,F*2D
2025-03-30T04:32:53.8910481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.02,f,66.76,M,36.50,F*21
2025-03-30T04:32:56.7116690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.63,f,67.25,M,36.77,F*2E
2025-03-30T04:32:59.5522662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.24,f,67.43,M,36.87,F*23
2025-03-30T04:33:02.3916236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.77,f,67.29,M,36.79,F*29
2025-03-30T04:33:05.2326973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.36,f,66.56,M,36.39,F*2A
2025-03-30T04:33:08.0621866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.06,f,66.16,M,36.18,F*21
2025-03-30T04:33:10.9030550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.85,f,68.53,M,37.47,F*2E
2025-03-30T04:33:13.7327820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.78,f,66.99,M,36.63,F*2D
2025-03-30T04:33:16.5834902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.20,f,65.90,M,36.03,F*23
2025-03-30T04:33:19.4037568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.50,f,66.29,M,36.25,F*20
2025-03-30T04:33:22.2437132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.13,f,68.01,M,37.19,F*2A
2025-03-30T04:33:25.0737632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.74,f,67.28,M,36.79,F*2B
2025-03-30T04:33:27.9240662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.87,f,65.80,M,35.98,F*2D
2025-03-30T04:33:30.7540548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.67,f,66.35,M,36.28,F*24
2025-03-30T04:33:33.5845741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.79,f,67.91,M,37.13,F*2B
2025-03-30T04:33:36.4240736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.31,f,66.54,M,36.39,F*2F
2025-03-30T04:33:39.2744156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.43,f,66.58,M,36.40,F*28
2025-03-30T04:33:42.0952277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.54,f,67.22,M,36.76,F*2C
2025-03-30T04:33:44.9350496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.80,f,67.60,M,36.97,F*2D
2025-03-30T04:33:47.7652232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.34,f,67.16,M,36.72,F*29
2025-03-30T04:33:50.6154495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.01,f,66.76,M,36.50,F*22
2025-03-30T04:33:53.4361957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.70,f,67.57,M,36.95,F*24
2025-03-30T04:33:56.2760977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.45,f,67.19,M,36.74,F*26
2025-03-30T04:33:59.1157871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.96,f,67.04,M,36.66,F*2D
2025-03-30T04:34:01.9660307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.88,f,67.32,M,36.81,F*24
2025-03-30T04:34:04.7868284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.44,f,66.89,M,36.57,F*24
2025-03-30T04:34:07.6168388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.74,f,66.98,M,36.62,F*21
2025-03-30T04:34:10.4565024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.83,f,67.31,M,36.80,F*2D
2025-03-30T04:34:13.3073231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.80,f,67.30,M,36.80,F*2F
2025-03-30T04:34:16.1277909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.57,f,66.92,M,36.59,F*22
2025-03-30T04:34:18.9673955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.55,f,67.22,M,36.76,F*2D
2025-03-30T04:34:21.7981756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.60,f,66.93,M,36.60,F*2D
2025-03-30T04:34:24.6482159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.41,f,66.57,M,36.40,F*25
2025-03-30T04:34:27.4681729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.58,f,67.84,M,37.10,F*2F
2025-03-30T04:34:30.3087597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.83,f,67.31,M,36.81,F*2C
2025-03-30T04:34:33.1483331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.77,f,66.99,M,36.63,F*22
2025-03-30T04:34:35.9890642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.31,f,66.54,M,36.39,F*2F
2025-03-30T04:34:38.8191034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.38,f,67.48,M,36.90,F*23
2025-03-30T04:34:41.6588106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.12,f,68.62,M,37.52,F*27
2025-03-30T04:34:44.4897100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.94,f,65.82,M,35.99,F*2C
2025-03-30T04:34:47.3390565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.08,f,66.77,M,36.51,F*2B
2025-03-30T04:34:50.1600927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.34,f,68.07,M,37.22,F*21
2025-03-30T04:34:52.9996985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.40,f,68.40,M,37.40,F*22
2025-03-30T04:34:55.8428064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.87,f,66.71,M,36.48,F*23
2025-03-30T04:34:58.6803608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.79,f,66.38,M,36.30,F*2F
2025-03-30T04:35:01.5102477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.96,f,67.35,M,36.83,F*2E
2025-03-30T04:35:04.3503193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.14,f,68.93,M,37.69,F*24
2025-03-30T04:35:07.1808203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.12,f,67.70,M,37.02,F*29
2025-03-30T04:35:10.0306687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.71,f,65.75,M,35.95,F*23
2025-03-30T04:35:12.8513467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.33,f,67.16,M,36.72,F*2E
2025-03-30T04:35:15.6918741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.77,f,68.51,M,37.46,F*20
2025-03-30T04:35:18.5217328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.69,f,68.18,M,37.28,F*2D
2025-03-30T04:35:21.3716482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.75,f,66.68,M,36.46,F*28
2025-03-30T04:35:24.2016926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.03,f,67.07,M,36.67,F*29
2025-03-30T04:35:27.0323858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.22,f,66.82,M,36.54,F*2C
2025-03-30T04:35:29.8720831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.87,f,67.93,M,37.15,F*2E
2025-03-30T04:35:32.7223102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.00,f,68.58,M,37.50,F*2F
2025-03-30T04:35:35.5430722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.81,f,66.69,M,36.47,F*23
2025-03-30T04:35:38.3734486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.20,f,66.51,M,36.37,F*24
2025-03-30T04:35:41.2130707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.54,f,67.83,M,37.09,F*2C
2025-03-30T04:35:44.0638533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.35,f,68.08,M,37.22,F*2F
2025-03-30T04:35:46.8838357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.98,f,67.66,M,37.00,F*2D
2025-03-30T04:35:49.7238651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.21,f,65.90,M,36.04,F*25
2025-03-30T04:35:52.5545650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.70,f,67.27,M,36.78,F*21
2025-03-30T04:35:55.4044005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.45,f,68.72,M,37.57,F*21
2025-03-30T04:35:58.2340770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.72,f,66.97,M,36.62,F*28
2025-03-30T04:36:01.0644461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.71,f,65.44,M,35.78,F*23
2025-03-30T04:36:03.9053636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.16,f,66.80,M,36.53,F*2E
2025-03-30T04:36:06.7550199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.84,f,67.92,M,37.14,F*2D
2025-03-30T04:36:09.5749752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.37,f,66.87,M,36.56,F*2F
2025-03-30T04:36:12.4150924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.76,f,66.37,M,36.29,F*27
2025-03-30T04:36:15.2461270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.27,f,65.92,M,36.04,F*21
2025-03-30T04:36:18.0837499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.32,f,66.24,M,36.22,F*2E
2025-03-30T04:36:20.9118953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.59,f,66.93,M,36.60,F*27
2025-03-30T04:36:23.7420285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.10,f,67.09,M,36.68,F*2A
2025-03-30T04:36:26.5823567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.83,f,66.39,M,36.31,F*2A
2025-03-30T04:36:29.4223327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.93,f,66.42,M,36.32,F*24
2025-03-30T04:36:32.2529096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.17,f,66.50,M,36.36,F*20
2025-03-30T04:36:35.0827793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.56,f,67.53,M,36.93,F*22
2025-03-30T04:36:37.9236287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.22,f,66.51,M,36.37,F*26
2025-03-30T04:36:40.7731993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.21,f,67.12,M,36.70,F*2B
2025-03-30T04:36:43.5939890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.33,f,66.85,M,36.55,F*2A
2025-03-30T04:36:46.4340915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.10,f,66.78,M,36.52,F*2E
2025-03-30T04:36:49.2739666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.45,f,66.58,M,36.41,F*2F
2025-03-30T04:36:52.1140223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.29,f,67.14,M,36.71,F*24
2025-03-30T04:36:54.9441402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.12,f,66.18,M,36.19,F*2B
2025-03-30T04:36:57.7748653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.90,f,65.81,M,35.98,F*2A
2025-03-30T04:37:00.6145607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.27,f,67.14,M,36.71,F*2A
2025-03-30T04:37:03.4544861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.03,f,66.15,M,36.17,F*28
2025-03-30T04:37:06.2849726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.67,f,66.35,M,36.28,F*24
2025-03-30T04:37:09.1255613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.07,f,65.86,M,36.01,F*23
2025-03-30T04:37:11.9555770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.44,f,66.58,M,36.41,F*2E
2025-03-30T04:37:14.8052985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.79,f,66.99,M,36.63,F*2C
2025-03-30T04:37:17.6363440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.97,f,66.13,M,36.16,F*23
2025-03-30T04:37:20.4662634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.79,f,64.86,M,35.46,F*2F
2025-03-30T04:37:23.3065382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.10,f,66.17,M,36.18,F*27
2025-03-30T04:37:26.1461923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.83,f,67.00,M,36.64,F*2F
2025-03-30T04:37:28.9772457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.56,f,65.40,M,35.76,F*2C
2025-03-30T04:37:31.8172193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.82,f,65.78,M,35.97,F*20
2025-03-30T04:37:34.6471899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.21,f,65.90,M,36.03,F*22
2025-03-30T04:37:37.4972054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.30,f,66.23,M,36.22,F*2B
2025-03-30T04:37:40.3178295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.30,f,65.93,M,36.05,F*27
2025-03-30T04:37:43.1582175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.99,f,65.53,M,35.83,F*27
2025-03-30T04:37:45.9981940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.35,f,65.94,M,36.06,F*26
2025-03-30T04:37:48.8382448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.45,f,66.28,M,36.24,F*24
2025-03-30T04:37:51.6688485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.99,f,65.83,M,36.00,F*23
2025-03-30T04:37:54.4982536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.18,f,65.59,M,35.86,F*20
2025-03-30T04:37:57.3392279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.55,f,66.31,M,36.26,F*2F
2025-03-30T04:38:00.1888752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.36,f,67.16,M,36.73,F*2A
2025-03-30T04:38:03.0088883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.26,f,66.22,M,36.21,F*2E
2025-03-30T04:38:05.8497171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.19,f,65.28,M,35.70,F*2F
2025-03-30T04:38:08.6793092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.05,f,66.77,M,36.51,F*26
2025-03-30T04:38:11.5294607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.80,f,67.30,M,36.80,F*2F
2025-03-30T04:38:14.3603225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.16,f,67.10,M,36.69,F*25
2025-03-30T04:38:17.1899425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.90,f,67.33,M,36.82,F*2F
2025-03-30T04:38:20.0300425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.21,f,65.90,M,36.03,F*22
2025-03-30T04:38:22.8706733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.07,f,66.47,M,36.34,F*25
2025-03-30T04:38:25.7012520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.27,f,66.83,M,36.55,F*29
2025-03-30T04:38:28.5408787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.56,f,67.23,M,36.76,F*2F
2025-03-30T04:38:31.3706636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.91,f,66.72,M,36.48,F*27
2025-03-30T04:38:34.2213062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.32,f,65.63,M,35.89,F*2E
2025-03-30T04:38:37.0413030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.91,f,66.72,M,36.49,F*26
2025-03-30T04:38:39.8817130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.90,f,66.42,M,36.32,F*27
2025-03-30T04:38:42.7116532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.51,f,66.91,M,36.58,F*26
2025-03-30T04:38:45.5622654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.63,f,66.33,M,36.27,F*29
2025-03-30T04:38:48.3925577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.38,f,66.26,M,36.23,F*27
2025-03-30T04:38:51.2228873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.68,f,65.43,M,35.78,F*2C
2025-03-30T04:38:54.0629439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.36,f,66.55,M,36.39,F*29
2025-03-30T04:38:56.9126678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.35,f,65.94,M,36.06,F*26
2025-03-30T04:38:59.7334625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.12,f,65.87,M,36.02,F*25
2025-03-30T04:39:02.5736177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.24,f,65.61,M,35.87,F*25
2025-03-30T04:39:05.4035731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.41,f,66.57,M,36.40,F*25
2025-03-30T04:39:08.2534614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.12,f,65.57,M,35.85,F*27
2025-03-30T04:39:11.0735718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.43,f,65.36,M,35.74,F*2B
2025-03-30T04:39:13.9142777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.24,f,65.30,M,35.71,F*29
2025-03-30T04:39:16.7541464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.83,f,66.09,M,36.14,F*2F
2025-03-30T04:39:19.5949030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.23,f,65.91,M,36.04,F*26
2025-03-30T04:39:22.4166980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.70,f,66.05,M,36.12,F*29
2025-03-30T04:39:25.2546363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.61,f,64.50,M,35.27,F*29
2025-03-30T04:39:28.0949492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.52,f,65.08,M,35.59,F*2E
2025-03-30T04:39:30.9451844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.75,f,66.68,M,36.46,F*28
2025-03-30T04:39:33.7653130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.89,f,66.41,M,36.31,F*2F
2025-03-30T04:39:36.6062016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.74,f,65.45,M,35.79,F*26
2025-03-30T04:39:39.4355645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.48,f,64.76,M,35.41,F*25
2025-03-30T04:39:42.2858077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.96,f,65.22,M,35.66,F*22
2025-03-30T04:39:45.1165971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.40,f,66.87,M,36.57,F*2E
2025-03-30T04:39:47.9462167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.60,f,67.24,M,36.77,F*2C
2025-03-30T04:39:50.7866385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.55,f,64.78,M,35.42,F*24
2025-03-30T04:39:53.6368383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.94,f,65.21,M,35.66,F*23
2025-03-30T04:39:56.4576151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.02,f,66.15,M,36.17,F*29
2025-03-30T04:39:59.2973627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.90,f,67.03,M,36.65,F*2F
2025-03-30T04:40:02.1279532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.34,f,65.64,M,35.89,F*2F
2025-03-30T04:40:04.9778450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.79,f,65.47,M,35.80,F*2F
2025-03-30T04:40:07.7976351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.00,f,66.45,M,36.33,F*27
2025-03-30T04:40:10.6380372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.11,f,66.78,M,36.52,F*2F
2025-03-30T04:40:13.4781787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.05,f,65.85,M,36.01,F*22
2025-03-30T04:40:16.3188746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.75,f,65.46,M,35.79,F*24
2025-03-30T04:40:19.1486379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.17,f,66.80,M,36.53,F*2F
2025-03-30T04:40:21.9788985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.40,f,67.18,M,36.73,F*25
2025-03-30T04:40:24.8191861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.41,f,65.96,M,36.07,F*26
2025-03-30T04:40:27.6698157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.30,f,65.93,M,36.05,F*27
2025-03-30T04:40:30.4896368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.96,f,66.74,M,36.49,F*27
2025-03-30T04:40:33.3298992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.10,f,66.48,M,36.35,F*2D
2025-03-30T04:40:36.1459285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.62,f,67.25,M,36.77,F*2F
2025-03-30T04:40:38.9963419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.34,f,66.55,M,36.39,F*2B
2025-03-30T04:40:41.8267090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.37,f,66.25,M,36.23,F*2B
2025-03-30T04:40:44.6564342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.38,f,66.87,M,36.56,F*20
2025-03-30T04:40:47.4964545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.62,f,66.63,M,36.44,F*27
2025-03-30T04:40:50.3370752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.76,f,66.37,M,36.29,F*27
2025-03-30T04:40:53.1673362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.50,f,66.60,M,36.42,F*23
2025-03-30T04:40:56.0074328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.39,f,66.57,M,36.40,F*2A
2025-03-30T04:40:58.8371450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.76,f,66.37,M,36.29,F*27
2025-03-30T04:41:01.6880006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.59,f,66.32,M,36.26,F*20
2025-03-30T04:41:04.5077302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.06,f,65.85,M,36.01,F*21
2025-03-30T04:41:07.3475028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.07,f,67.38,M,36.84,F*2D
2025-03-30T04:41:10.1785151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.54,f,66.61,M,36.42,F*26
2025-03-30T04:41:13.0281342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.37,f,65.65,M,35.90,F*25
2025-03-30T04:41:15.8583614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.94,f,65.21,M,35.66,F*23
2025-03-30T04:41:18.6887769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.83,f,66.70,M,36.47,F*29
2025-03-30T04:41:21.5292765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.82,f,66.70,M,36.47,F*28
2025-03-30T04:41:24.3793313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.36,f,65.64,M,35.89,F*2D
2025-03-30T04:41:27.1991055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.34,f,65.33,M,35.72,F*28
2025-03-30T04:41:30.0329043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.74,f,65.76,M,35.96,F*26
2025-03-30T04:41:32.8695331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.51,f,66.30,M,36.25,F*29
2025-03-30T04:41:35.7201582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.46,f,65.98,M,36.08,F*20
2025-03-30T04:41:38.5398685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.23,f,65.60,M,35.87,F*23
2025-03-30T04:41:41.3800754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.79,f,65.47,M,35.80,F*2F
2025-03-30T04:41:44.2208034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.65,f,66.04,M,36.11,F*2F
2025-03-30T04:41:47.0605352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.41,f,65.96,M,36.07,F*26
2025-03-30T04:41:49.8908502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.08,f,65.86,M,36.01,F*2C
2025-03-30T04:41:52.7207348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.68,f,65.13,M,35.61,F*26
2025-03-30T04:41:55.5610640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.86,f,66.40,M,36.31,F*21
2025-03-30T04:41:58.4117479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.48,f,66.29,M,36.25,F*29
2025-03-30T04:42:01.2317861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.64,f,65.12,M,35.61,F*2B
2025-03-30T04:42:04.0718176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.70,f,65.14,M,35.62,F*2B
2025-03-30T04:42:06.9017689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.51,f,66.91,M,36.58,F*26
2025-03-30T04:42:09.7519761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.56,f,66.01,M,36.09,F*23
2025-03-30T04:42:12.5824968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.71,f,65.44,M,35.79,F*22
2025-03-30T04:42:15.4128608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.54,f,65.39,M,35.76,F*20
2025-03-30T04:42:18.2525086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.58,f,66.93,M,36.60,F*26
2025-03-30T04:42:21.0957519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.45,f,65.97,M,36.07,F*23
2025-03-30T04:42:23.9230725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.64,f,65.73,M,35.94,F*20
2025-03-30T04:42:26.7578336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.58,f,66.01,M,36.10,F*25
2025-03-30T04:42:29.5941454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.94,f,66.12,M,36.16,F*21
2025-03-30T04:42:32.4443154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.14,f,66.49,M,36.36,F*2B
2025-03-30T04:42:35.2645374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.06,f,65.86,M,36.01,F*22
2025-03-30T04:42:38.1044910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.67,f,66.04,M,36.11,F*2D
2025-03-30T04:42:40.9450770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.37,f,65.95,M,36.06,F*25
2025-03-30T04:42:43.7847598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.90,f,66.41,M,36.32,F*24
2025-03-30T04:42:46.6145473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.24,f,65.60,M,35.87,F*24
2025-03-30T04:42:49.4453480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.49,f,65.68,M,35.91,F*20
2025-03-30T04:42:52.2850250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.60,f,66.02,M,36.10,F*2D
2025-03-30T04:42:55.1360525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.67,f,65.74,M,35.95,F*25
2025-03-30T04:42:57.9558045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.79,f,65.77,M,35.97,F*2B
2025-03-30T04:43:00.7963424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.45,f,65.06,M,35.57,F*28
2025-03-30T04:43:03.6258410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.97,f,66.13,M,36.16,F*23
2025-03-30T04:43:06.4759610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.66,f,65.73,M,35.94,F*22
2025-03-30T04:43:09.2967498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.29,f,65.01,M,35.55,F*27
2025-03-30T04:43:12.1367786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.87,f,66.41,M,36.31,F*21
2025-03-30T04:43:14.9773126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.10,f,65.56,M,35.85,F*24
2025-03-30T04:43:17.8167418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.42,f,65.66,M,35.90,F*24
2025-03-30T04:43:20.6471834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.76,f,65.76,M,35.96,F*24
2025-03-30T04:43:23.4778717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.48,f,65.68,M,35.91,F*21
2025-03-30T04:43:26.3225585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.01,f,66.45,M,36.33,F*26
2025-03-30T04:43:29.1632353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.58,f,66.01,M,36.10,F*25
2025-03-30T04:43:31.9929640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.87,f,65.49,M,35.81,F*21
2025-03-30T04:43:34.8230554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.83,f,65.79,M,35.97,F*20
2025-03-30T04:43:37.6634066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.53,f,66.00,M,36.09,F*27
2025-03-30T04:43:40.5133942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.40,f,66.87,M,36.57,F*2E
2025-03-30T04:43:43.3342402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.18,f,65.59,M,35.86,F*20
2025-03-30T04:43:46.1738006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.84,f,66.40,M,36.31,F*23
2025-03-30T04:43:49.0069669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.37,f,65.04,M,35.56,F*2E
2025-03-30T04:43:51.8539976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.24,f,65.91,M,36.04,F*21
2025-03-30T04:43:54.6850330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.13,f,66.79,M,36.52,F*2C
2025-03-30T04:43:57.5146704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.30,f,66.23,M,36.22,F*2B
2025-03-30T04:44:00.3552665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.29,f,65.01,M,35.55,F*27
2025-03-30T04:44:03.2049972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.27,f,65.92,M,36.05,F*20
2025-03-30T04:44:06.0257134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.98,f,67.05,M,36.66,F*22
2025-03-30T04:44:08.8657043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.76,f,65.76,M,35.96,F*24
2025-03-30T04:44:11.6953874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.96,f,66.13,M,36.16,F*22
2025-03-30T04:44:14.5456474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.91,f,65.50,M,35.82,F*2D
2025-03-30T04:44:17.3663559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.12,f,65.57,M,35.85,F*27
2025-03-30T04:44:20.2067927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.49,f,66.60,M,36.41,F*28
2025-03-30T04:44:23.0470030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.63,f,65.72,M,35.94,F*26
2025-03-30T04:44:25.8864023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.35,f,65.33,M,35.72,F*29
2025-03-30T04:44:28.7167304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.48,f,65.37,M,35.75,F*20
2025-03-30T04:44:31.5475677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.67,f,66.95,M,36.61,F*2D
2025-03-30T04:44:34.3871687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.78,f,65.46,M,35.80,F*2F
2025-03-30T04:44:37.2379952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.25,f,65.61,M,35.88,F*2B
2025-03-30T04:44:40.0577477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.10,f,66.17,M,36.18,F*27
2025-03-30T04:44:42.8984148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.84,f,66.09,M,36.14,F*28
2025-03-30T04:44:45.7280430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.88,f,65.80,M,35.98,F*22
2025-03-30T04:44:48.5779448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.82,f,66.70,M,36.47,F*28
2025-03-30T04:44:51.4055698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.28,f,65.62,M,35.88,F*25
2025-03-30T04:44:54.2249066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.49,f,64.77,M,35.41,F*25
2025-03-30T04:44:57.0653810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.30,f,66.54,M,36.38,F*2F
2025-03-30T04:44:59.9049259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.13,f,66.18,M,36.19,F*2A
2025-03-30T04:45:02.7365564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.54,f,65.70,M,35.92,F*26
2025-03-30T04:45:05.5758676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.04,f,65.24,M,35.67,F*29
2025-03-30T04:45:08.4056863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.21,f,65.29,M,35.70,F*25
2025-03-30T04:45:11.2561860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.31,f,66.24,M,36.22,F*2D
2025-03-30T04:45:14.0763208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.18,f,66.20,M,36.20,F*20
2025-03-30T04:45:16.9158839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.54,f,65.39,M,35.76,F*20
2025-03-30T04:45:19.7469123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.49,f,64.46,M,35.25,F*26
2025-03-30T04:45:22.5962317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.39,f,65.96,M,36.07,F*29
2025-03-30T04:45:25.4273046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.18,f,67.11,M,36.70,F*22
2025-03-30T04:45:28.2567236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.35,f,66.25,M,36.23,F*29
2025-03-30T04:45:31.0972725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.72,f,65.14,M,35.62,F*29
2025-03-30T04:45:33.9477307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.42,f,64.75,M,35.40,F*2D
2025-03-30T04:45:36.7673255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.64,f,66.34,M,36.27,F*29
2025-03-30T04:45:39.6086597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.20,f,66.20,M,36.20,F*2B
2025-03-30T04:45:42.4383476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.66,f,65.43,M,35.78,F*22
2025-03-30T04:45:45.2881441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.68,f,65.43,M,35.78,F*2C
2025-03-30T04:45:48.1185504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.85,f,66.40,M,36.31,F*22
2025-03-30T04:45:50.9489613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.00,f,65.84,M,36.00,F*27
2025-03-30T04:45:53.7887126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.98,f,65.22,M,35.66,F*2C
2025-03-30T04:45:56.6289922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.52,f,66.30,M,36.25,F*2A
2025-03-30T04:45:59.4596815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.18,f,67.11,M,36.70,F*22
2025-03-30T04:46:02.2895646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.36,f,65.95,M,36.06,F*24
2025-03-30T04:46:05.1297802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.21,f,65.90,M,36.04,F*25
2025-03-30T04:46:07.9801016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.79,f,65.47,M,35.80,F*2F
2025-03-30T04:46:10.7999529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.51,f,66.60,M,36.42,F*22
2025-03-30T04:46:13.6406362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.54,f,65.70,M,35.92,F*26
2025-03-30T04:46:16.4705703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.86,f,65.79,M,35.98,F*2A
2025-03-30T04:46:19.3204886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.14,f,65.27,M,35.69,F*25
2025-03-30T04:46:22.1512318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.62,f,66.03,M,36.10,F*2E
2025-03-30T04:46:24.9810492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.76,f,65.15,M,35.63,F*2D
2025-03-30T04:46:27.8208847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.12,f,65.57,M,35.85,F*27
2025-03-30T04:46:30.6618445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.76,f,66.68,M,36.46,F*2B
2025-03-30T04:46:33.4919965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.71,f,65.44,M,35.78,F*23
2025-03-30T04:46:36.3319137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.03,f,65.54,M,35.84,F*25
2025-03-30T04:46:39.1615891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.26,f,65.92,M,36.04,F*20
2025-03-30T04:46:42.0127460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.47,f,65.98,M,36.08,F*21
2025-03-30T04:46:44.8329876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.84,f,66.40,M,36.31,F*23
2025-03-30T04:46:47.6731505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.41,f,67.18,M,36.74,F*23
2025-03-30T04:46:50.5128533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.55,f,65.40,M,35.76,F*2F
2025-03-30T04:46:53.3526334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.39,f,65.95,M,36.06,F*2B
2025-03-30T04:46:56.1830962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.02,f,65.54,M,35.84,F*24
2025-03-30T04:46:59.0138277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.80,f,66.08,M,36.13,F*2A
2025-03-30T04:47:01.8533196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.06,f,66.16,M,36.18,F*21
2025-03-30T04:47:04.7043304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.28,f,65.01,M,35.55,F*26
2025-03-30T04:47:07.5245462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.81,f,65.17,M,35.64,F*20
2025-03-30T04:47:10.3639293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.78,f,66.38,M,36.30,F*2E
2025-03-30T04:47:13.1947389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.87,f,65.80,M,35.98,F*2D
2025-03-30T04:47:16.0449216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.08,f,65.56,M,35.85,F*2D
2025-03-30T04:47:18.8750156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.31,f,65.93,M,36.05,F*26
2025-03-30T04:47:21.7047782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.29,f,66.54,M,36.38,F*27
2025-03-30T04:47:24.5448616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.85,f,65.79,M,35.98,F*29
2025-03-30T04:47:27.3855488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.90,f,65.81,M,35.98,F*2A
2025-03-30T04:47:30.2155535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.15,f,66.19,M,36.19,F*2D
2025-03-30T04:47:33.0563316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.58,f,65.10,M,35.60,F*27
2025-03-30T04:47:35.8957056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.35,f,66.86,M,36.56,F*2C
2025-03-30T04:47:38.7358195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.89,f,65.80,M,35.98,F*23
2025-03-30T04:47:41.5566108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.30,f,65.32,M,35.72,F*2D
2025-03-30T04:47:44.3966610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.70,f,65.44,M,35.78,F*22
2025-03-30T04:47:47.2364253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.78,f,65.16,M,35.63,F*20
2025-03-30T04:47:50.0775055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.67,f,65.43,M,35.78,F*23
2025-03-30T04:47:52.9068939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.93,f,66.43,M,36.32,F*25
2025-03-30T04:47:55.7471933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.14,f,64.66,M,35.36,F*2D
2025-03-30T04:47:58.5778876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.35,f,64.42,M,35.23,F*2F
2025-03-30T04:48:01.4275807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.21,f,66.21,M,36.20,F*2B
2025-03-30T04:48:04.2478658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.39,f,66.26,M,36.23,F*26
2025-03-30T04:48:07.0879820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.90,f,65.20,M,35.65,F*25
2025-03-30T04:48:09.9182431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.42,f,64.44,M,35.24,F*2E
2025-03-30T04:48:12.7682881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.11,f,65.57,M,35.85,F*24
2025-03-30T04:48:15.5890728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.71,f,66.66,M,36.45,F*21
2025-03-30T04:48:18.4294315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.04,f,65.54,M,35.84,F*22
2025-03-30T04:48:21.2691797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.18,f,65.59,M,35.86,F*20
2025-03-30T04:48:24.1098987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.27,f,65.31,M,35.71,F*2B
2025-03-30T04:48:26.9396223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.79,f,65.77,M,35.96,F*2A
2025-03-30T04:48:29.7697631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.14,f,65.57,M,35.86,F*22
2025-03-30T04:48:32.6096597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.89,f,65.50,M,35.81,F*27
2025-03-30T04:48:35.4601383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.32,f,65.33,M,35.72,F*2E
2025-03-30T04:48:38.2801773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.08,f,64.95,M,35.51,F*2C
2025-03-30T04:48:41.1202450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.07,f,65.86,M,36.01,F*23
2025-03-30T04:48:43.9512311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.29,f,65.31,M,35.71,F*25
2025-03-30T04:48:46.8012960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.19,f,65.59,M,35.86,F*21
2025-03-30T04:48:49.6310214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.84,f,65.79,M,35.97,F*27
2025-03-30T04:48:52.4615273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.92,f,66.42,M,36.32,F*25
2025-03-30T04:48:55.3019831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.41,f,65.66,M,35.90,F*27
2025-03-30T04:48:58.1418179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.10,f,65.56,M,35.85,F*24
2025-03-30T04:49:00.9720145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.64,f,65.73,M,35.94,F*20
2025-03-30T04:49:03.8119508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.97,f,65.83,M,35.99,F*2E
2025-03-30T04:49:06.6426736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.30,f,66.23,M,36.22,F*2B
2025-03-30T04:49:09.4835098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.11,f,66.48,M,36.35,F*2C
2025-03-30T04:49:12.3083904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.23,f,66.52,M,36.37,F*24
2025-03-30T04:49:15.1390339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.18,f,65.28,M,35.70,F*2E
2025-03-30T04:49:17.9786887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.08,f,65.56,M,35.85,F*2D
2025-03-30T04:49:20.8198065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.08,f,66.78,M,36.51,F*24
2025-03-30T04:49:23.6490231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.17,f,67.11,M,36.69,F*25
2025-03-30T04:49:26.4793710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.83,f,66.39,M,36.30,F*2B
2025-03-30T04:49:29.3202294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.62,f,65.11,M,35.60,F*2F
2025-03-30T04:49:32.1698530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.55,f,66.00,M,36.09,F*21
2025-03-30T04:49:34.9904043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.40,f,66.87,M,36.57,F*2E
2025-03-30T04:49:37.8304189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.59,f,66.32,M,36.27,F*21
2025-03-30T04:49:40.6706612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.85,f,66.40,M,36.31,F*22
2025-03-30T04:49:43.5113274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.22,f,66.51,M,36.37,F*26
2025-03-30T04:49:46.3413793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.82,f,65.48,M,35.80,F*24
2025-03-30T04:49:49.1711074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.65,f,66.34,M,36.28,F*27
2025-03-30T04:49:52.0110885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.09,f,66.17,M,36.18,F*2F
2025-03-30T04:49:54.8613618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.24,f,66.21,M,36.21,F*2F
2025-03-30T04:49:57.6819836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.32,f,67.46,M,36.89,F*2F
2025-03-30T04:50:00.5220164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.65,f,65.73,M,35.94,F*21
2025-03-30T04:50:03.3523805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.92,f,65.81,M,35.99,F*29
2025-03-30T04:50:06.2023226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.93,f,66.43,M,36.32,F*25
2025-03-30T04:50:09.0231732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.85,f,66.71,M,36.47,F*2E
2025-03-30T04:50:11.8630629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.20,f,66.51,M,36.37,F*24
2025-03-30T04:50:14.6931189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.52,f,66.91,M,36.59,F*24
2025-03-30T04:50:17.5433696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.94,f,65.82,M,35.99,F*2C
2025-03-30T04:50:20.3733665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.39,f,64.74,M,35.40,F*20
2025-03-30T04:50:23.2040911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.84,f,67.31,M,36.81,F*2B
2025-03-30T04:50:26.0437803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.16,f,66.50,M,36.36,F*21
2025-03-30T04:50:28.8940560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.47,f,66.29,M,36.25,F*26
2025-03-30T04:50:31.7144885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.58,f,65.40,M,35.76,F*22
2025-03-30T04:50:34.5546568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.49,f,65.38,M,35.75,F*2E
2025-03-30T04:50:37.3850682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.96,f,66.13,M,36.16,F*22
2025-03-30T04:50:40.2346737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.32,f,66.24,M,36.22,F*2E
2025-03-30T04:50:43.0650128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.00,f,65.84,M,36.00,F*27
2025-03-30T04:50:45.8953857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.27,f,65.00,M,35.54,F*29
2025-03-30T04:50:48.7351733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.35,f,66.25,M,36.23,F*29
2025-03-30T04:50:51.5758789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.47,f,65.67,M,35.91,F*21
2025-03-30T04:50:54.4057804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.71,f,65.75,M,35.95,F*23
2025-03-30T04:50:57.2465039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.24,f,65.61,M,35.87,F*25
2025-03-30T04:51:00.0764180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.96,f,65.52,M,35.83,F*29
2025-03-30T04:51:02.9266427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.33,f,65.63,M,35.89,F*2F
2025-03-30T04:51:05.7471644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.25,f,65.91,M,36.04,F*20
2025-03-30T04:51:08.5866844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.91,f,65.81,M,35.99,F*2A
2025-03-30T04:51:11.4175451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.98,f,64.92,M,35.50,F*22
2025-03-30T04:51:14.2670289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.84,f,65.18,M,35.64,F*2A
2025-03-30T04:51:17.0977666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.85,f,65.79,M,35.97,F*26
2025-03-30T04:51:19.9275040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.65,f,66.34,M,36.28,F*27
2025-03-30T04:51:22.7675243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.96,f,65.22,M,35.66,F*22
2025-03-30T04:51:25.6176707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.78,f,64.24,M,35.13,F*24
2025-03-30T04:51:28.4381028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.95,f,65.52,M,35.82,F*2B
2025-03-30T04:51:31.2788707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.17,f,66.80,M,36.53,F*2F
2025-03-30T04:51:34.1087182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.71,f,65.44,M,35.78,F*23
2025-03-30T04:51:36.9588300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.23,f,64.08,M,35.04,F*22
2025-03-30T04:51:39.7886841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.07,f,65.55,M,35.85,F*21
2025-03-30T04:51:42.6188919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.74,f,66.98,M,36.62,F*21
2025-03-30T04:51:45.4590097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.27,f,64.70,M,35.38,F*24
2025-03-30T04:51:48.2999804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.66,f,64.82,M,35.44,F*27
2025-03-30T04:51:51.1303876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.15,f,65.88,M,36.02,F*2D
2025-03-30T04:51:53.9703786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.23,f,66.21,M,36.21,F*28
2025-03-30T04:51:56.8001345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.78,f,65.16,M,35.63,F*20
2025-03-30T04:51:59.6509644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.92,f,64.90,M,35.49,F*22
2025-03-30T04:52:02.4709983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.07,f,65.25,M,35.68,F*24
2025-03-30T04:52:05.3113570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.51,f,65.69,M,35.92,F*2B
2025-03-30T04:52:08.1414843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.80,f,66.38,M,36.30,F*29
2025-03-30T04:52:10.9913050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.33,f,65.02,M,35.56,F*2C
2025-03-30T04:52:13.8211018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.74,f,63.93,M,34.96,F*27
2025-03-30T04:52:16.6518199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.74,f,65.45,M,35.79,F*26
2025-03-30T04:52:19.4922392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.33,f,66.85,M,36.55,F*2A
2025-03-30T04:52:22.3417321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.97,f,65.52,M,35.83,F*28
2025-03-30T04:52:25.1618961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.91,f,64.28,M,35.15,F*29
2025-03-30T04:52:28.0023624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.92,f,64.90,M,35.49,F*22
2025-03-30T04:52:30.8327651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.31,f,65.63,M,35.88,F*2C
2025-03-30T04:52:33.6825292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.40,f,65.65,M,35.90,F*25
2025-03-30T04:52:36.5034264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.46,f,65.37,M,35.74,F*2F
2025-03-30T04:52:39.3428445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.45,f,64.75,M,35.41,F*2B
2025-03-30T04:52:42.1837681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.67,f,64.82,M,35.44,F*26
2025-03-30T04:52:45.0233699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.08,f,65.25,M,35.68,F*2B
2025-03-30T04:52:47.8536928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.84,f,64.87,M,35.47,F*2D
2025-03-30T04:52:50.6936924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.57,f,65.10,M,35.60,F*28
2025-03-30T04:52:53.5243538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.00,f,65.53,M,35.83,F*26
2025-03-30T04:52:56.3741036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.59,f,64.49,M,35.27,F*2A
2025-03-30T04:52:59.1949101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.40,f,64.44,M,35.23,F*2B
2025-03-30T04:53:02.0346024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.06,f,65.55,M,35.84,F*21
2025-03-30T04:53:04.8654522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.65,f,65.43,M,35.78,F*21
2025-03-30T04:53:07.7153112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.78,f,63.94,M,34.96,F*2C
2025-03-30T04:53:10.5456659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.98,f,65.22,M,35.66,F*2C
2025-03-30T04:53:13.3751696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.52,f,65.08,M,35.59,F*2E
2025-03-30T04:53:16.2161696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.31,f,65.32,M,35.72,F*2C
2025-03-30T04:53:19.0557243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.89,f,64.28,M,35.15,F*20
2025-03-30T04:53:21.8864341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.68,f,64.82,M,35.45,F*28
2025-03-30T04:53:24.7260211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.69,f,65.74,M,35.95,F*2B
2025-03-30T04:53:27.5423485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.31,f,65.32,M,35.72,F*2C
2025-03-30T04:53:30.3929852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.98,f,64.61,M,35.33,F*28
2025-03-30T04:53:33.2128888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.73,f,65.75,M,35.95,F*21
2025-03-30T04:53:36.0527405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.16,f,64.97,M,35.53,F*23
2025-03-30T04:53:38.8935812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.81,f,64.56,M,35.30,F*27
2025-03-30T04:53:41.7331994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.61,f,66.02,M,36.10,F*2C
2025-03-30T04:53:44.5640394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.41,f,65.35,M,35.73,F*2D
2025-03-30T04:53:47.3939222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.12,f,64.35,M,35.19,F*23
2025-03-30T04:53:50.2344985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.15,f,64.97,M,35.52,F*21
2025-03-30T04:53:53.0843115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.14,f,64.96,M,35.52,F*21
2025-03-30T04:53:55.9042295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.87,f,64.58,M,35.31,F*2E
2025-03-30T04:53:58.7449287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.74,f,65.45,M,35.79,F*26
2025-03-30T04:54:01.5746057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.27,f,64.70,M,35.38,F*24
2025-03-30T04:54:04.4254697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.29,f,64.71,M,35.38,F*2B
2025-03-30T04:54:07.2553143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.55,f,64.48,M,35.26,F*26
2025-03-30T04:54:10.0859270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.87,f,65.19,M,35.64,F*28
2025-03-30T04:54:12.9254371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.16,f,65.28,M,35.69,F*28
2025-03-30T04:54:15.7662069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.09,f,65.56,M,35.85,F*2C
2025-03-30T04:54:18.5959067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.09,f,64.64,M,35.35,F*20
2025-03-30T04:54:21.4365799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.93,f,65.21,M,35.66,F*24
2025-03-30T04:54:24.2662735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.39,f,66.87,M,36.57,F*20
2025-03-30T04:54:27.1168299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.29,f,65.32,M,35.71,F*26
2025-03-30T04:54:29.9369491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.54,f,65.70,M,35.92,F*26
2025-03-30T04:54:32.7770327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.73,f,65.45,M,35.79,F*21
2025-03-30T04:54:35.6176300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.00,f,65.84,M,36.00,F*27
2025-03-30T04:54:38.4571274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.16,f,66.19,M,36.19,F*2E
2025-03-30T04:54:41.2879253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.79,f,64.55,M,35.30,F*23
2025-03-30T04:54:44.1175232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.03,f,64.32,M,35.17,F*2A
2025-03-30T04:54:46.9585118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.46,f,65.98,M,36.08,F*20
2025-03-30T04:54:49.8084490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.13,f,66.49,M,36.36,F*2C
2025-03-30T04:54:52.6289116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.54,f,64.17,M,35.09,F*21
2025-03-30T04:54:55.4688776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.20,f,64.07,M,35.03,F*29
2025-03-30T04:54:58.2986293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.93,f,64.90,M,35.49,F*23
2025-03-30T04:55:01.1491174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.40,f,66.26,M,36.23,F*28
2025-03-30T04:55:03.9788478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.21,f,64.68,M,35.37,F*24
2025-03-30T04:55:06.8099459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.69,f,64.22,M,35.11,F*20
2025-03-30T04:55:09.6497985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.89,f,64.28,M,35.15,F*20
2025-03-30T04:55:12.4895000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.03,f,66.46,M,36.34,F*20
2025-03-30T04:55:15.3198209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.75,f,65.46,M,35.79,F*24
2025-03-30T04:55:18.1505882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.11,f,64.35,M,35.19,F*20
2025-03-30T04:55:20.9902659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.09,f,64.64,M,35.35,F*20
2025-03-30T04:55:23.8405107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.38,f,65.65,M,35.90,F*2A
2025-03-30T04:55:26.6612409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.19,f,65.59,M,35.87,F*20
2025-03-30T04:55:29.5012348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.43,f,64.14,M,35.07,F*2A
2025-03-30T04:55:32.3408153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.49,f,65.07,M,35.58,F*2A
2025-03-30T04:55:35.1811852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.42,f,65.36,M,35.74,F*2A
2025-03-30T04:55:38.0115255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.96,f,65.52,M,35.83,F*29
2025-03-30T04:55:40.8422728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.72,f,64.84,M,35.45,F*25
2025-03-30T04:55:43.6818226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.54,f,65.39,M,35.76,F*20
2025-03-30T04:55:46.5318736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.04,f,64.33,M,35.17,F*2C
2025-03-30T04:55:49.3521932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.38,f,64.73,M,35.40,F*26
2025-03-30T04:55:52.1928663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.70,f,66.35,M,36.28,F*22
2025-03-30T04:55:55.0225920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.61,f,64.81,M,35.44,F*23
2025-03-30T04:55:57.8731529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.46,f,64.45,M,35.24,F*2B
2025-03-30T04:56:00.7028633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.96,f,65.83,M,35.99,F*2F
2025-03-30T04:56:03.5335761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.43,f,64.75,M,35.41,F*2D
2025-03-30T04:56:06.3635748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.11,f,65.26,M,35.69,F*21
2025-03-30T04:56:09.2139320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.79,f,65.16,M,35.63,F*21
2025-03-30T04:56:12.0442856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.61,f,63.59,M,34.77,F*2B
2025-03-30T04:56:14.8738743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.78,f,63.03,M,34.46,F*20
2025-03-30T04:56:17.7149878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.20,f,64.37,M,35.20,F*2A
2025-03-30T04:56:20.5645105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.98,f,63.70,M,34.83,F*2D
2025-03-30T04:56:23.3848443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.43,f,63.84,M,34.91,F*22
2025-03-30T04:56:26.2248333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.31,f,63.19,M,34.55,F*25
2025-03-30T04:56:29.0549327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.83,f,62.13,M,33.97,F*2A
2025-03-30T04:56:31.9053463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.44,f,62.92,M,34.41,F*21
2025-03-30T04:56:34.7360440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.55,f,63.87,M,34.93,F*24
2025-03-30T04:56:37.5654649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.83,f,62.13,M,33.97,F*2A
2025-03-30T04:56:40.4062454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.95,f,61.55,M,33.66,F*20
2025-03-30T04:56:43.2461547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.97,f,63.39,M,34.66,F*2B
2025-03-30T04:56:46.0764788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.47,f,62.32,M,34.08,F*27
2025-03-30T04:56:48.9066054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.09,f,61.90,M,33.85,F*23
2025-03-30T04:56:51.7466156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.01,f,61.88,M,33.84,F*23
2025-03-30T04:56:54.5974758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.96,f,62.47,M,34.16,F*26
2025-03-30T04:56:57.4171473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.44,f,63.53,M,34.74,F*25
2025-03-30T04:57:00.2578267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.69,f,61.48,M,33.62,F*2B
2025-03-30T04:57:03.0976900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.16,f,61.92,M,33.86,F*2C
2025-03-30T04:57:05.9378598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.36,f,62.90,M,34.39,F*29
2025-03-30T04:57:08.7678419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.60,f,62.06,M,33.93,F*27
2025-03-30T04:57:11.5985548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.84,f,62.44,M,34.14,F*24
2025-03-30T04:57:14.4381602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.64,f,62.98,M,34.44,F*2C
2025-03-30T04:57:17.2891371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.45,f,61.40,M,33.58,F*24
2025-03-30T04:57:20.1092344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.50,f,62.03,M,33.92,F*20
2025-03-30T04:57:22.9490826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.29,f,62.57,M,34.22,F*25
2025-03-30T04:57:25.7790798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.29,f,62.57,M,34.21,F*26
2025-03-30T04:57:28.6294434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.61,f,62.06,M,33.93,F*26
2025-03-30T04:57:31.4502034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.43,f,62.62,M,34.24,F*29
2025-03-30T04:57:34.2902448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.19,f,62.54,M,34.20,F*27
2025-03-30T04:57:37.1302204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.56,f,62.96,M,34.43,F*24
2025-03-30T04:57:39.9704553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.62,f,62.98,M,34.44,F*2A
2025-03-30T04:57:42.7996128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.11,f,62.21,M,34.02,F*2C
2025-03-30T04:57:45.6169370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.56,f,63.27,M,34.59,F*25
2025-03-30T04:57:48.4567079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.53,f,62.64,M,34.25,F*2F
2025-03-30T04:57:51.3113768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.13,f,63.44,M,34.69,F*2D
2025-03-30T04:57:54.1274425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.48,f,62.33,M,34.08,F*29
2025-03-30T04:57:56.9668709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.76,f,62.71,M,34.29,F*20
2025-03-30T04:57:59.8073890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.06,f,63.72,M,34.84,F*2E
2025-03-30T04:58:02.6480529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.64,f,62.37,M,34.11,F*2B
2025-03-30T04:58:05.4783936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.75,f,64.54,M,35.29,F*26
2025-03-30T04:58:08.3080957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.59,f,62.97,M,34.43,F*2A
2025-03-30T04:58:11.1480271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.12,f,62.52,M,34.19,F*20
2025-03-30T04:58:13.9982263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.29,f,63.18,M,34.55,F*2D
2025-03-30T04:58:16.8185980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.25,f,64.39,M,35.21,F*20
2025-03-30T04:58:19.6593649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.63,f,63.89,M,34.94,F*28
2025-03-30T04:58:22.4890406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.99,f,62.79,M,34.33,F*22
2025-03-30T04:58:25.3390699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.18,f,64.98,M,35.53,F*22
2025-03-30T04:58:28.1598250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.40,f,63.52,M,34.73,F*27
2025-03-30T04:58:30.9998238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.48,f,63.24,M,34.58,F*28
2025-03-30T04:58:33.8403867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.62,f,63.89,M,34.94,F*29
2025-03-30T04:58:36.6804079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.71,f,63.92,M,34.95,F*20
2025-03-30T04:58:39.5101016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.34,f,63.20,M,34.56,F*29
2025-03-30T04:58:42.3510306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.05,f,63.11,M,34.51,F*2E
2025-03-30T04:58:45.1807337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.65,f,61.77,M,33.77,F*2C
2025-03-30T04:58:48.0307624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.01,f,62.79,M,34.33,F*20
2025-03-30T04:58:50.8611135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.23,f,62.55,M,34.21,F*2E
2025-03-30T04:58:53.6912365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.79,f,61.81,M,33.80,F*20
2025-03-30T04:58:56.5211309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.03,f,62.49,M,34.17,F*24
2025-03-30T04:58:59.3717494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.29,f,62.27,M,34.05,F*26
2025-03-30T04:59:02.2017318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.59,f,61.44,M,33.60,F*26
2025-03-30T04:59:05.0320762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.12,f,61.30,M,33.52,F*2B
2025-03-30T04:59:07.8720328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.86,f,62.44,M,34.14,F*26
2025-03-30T04:59:10.7226819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.79,f,62.42,M,34.13,F*27
2025-03-30T04:59:13.5424395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.56,f,61.43,M,33.59,F*24
2025-03-30T04:59:16.3829921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.62,f,61.45,M,33.60,F*2F
2025-03-30T04:59:19.2129332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.03,f,61.58,M,33.67,F*20
2025-03-30T04:59:22.0633558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.53,f,61.43,M,33.59,F*21
2025-03-30T04:59:24.8834100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.54,f,60.82,M,33.26,F*20
2025-03-30T04:59:27.7242039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.75,f,60.88,M,33.29,F*26
2025-03-30T04:59:30.5641331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.71,f,60.26,M,32.95,F*2E
2025-03-30T04:59:33.4042978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.65,f,60.55,M,33.11,F*2D
2025-03-30T04:59:36.2345181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.39,f,60.78,M,33.23,F*2B
2025-03-30T04:59:39.0742769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.65,f,60.85,M,33.28,F*2B
2025-03-30T04:59:41.9047457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.47,f,61.10,M,33.41,F*2A
2025-03-30T04:59:44.7552300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.05,f,60.67,M,33.18,F*22
2025-03-30T04:59:47.5754180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.90,f,60.32,M,32.98,F*29
2025-03-30T04:59:50.4153416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.62,f,60.54,M,33.10,F*2A
2025-03-30T04:59:53.2458769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.21,f,61.02,M,33.37,F*28
2025-03-30T04:59:56.0953838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.38,f,60.77,M,33.23,F*25
2025-03-30T04:59:58.9161832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.57,f,60.22,M,32.93,F*28
2025-03-30T05:00:01.7558527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.51,f,61.12,M,33.42,F*2C
2025-03-30T05:00:04.5965983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.54,f,60.51,M,33.09,F*22
2025-03-30T05:00:07.4360524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.26,f,60.74,M,33.21,F*2B
2025-03-30T05:00:10.2663478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.62,f,60.23,M,32.94,F*28
2025-03-30T05:00:13.1067164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.05,f,61.28,M,33.51,F*27
2025-03-30T05:00:15.9370391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.69,f,61.17,M,33.45,F*25
2025-03-30T05:00:18.7874067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.93,f,61.24,M,33.49,F*2C
2025-03-30T05:00:21.6074587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.50,f,61.11,M,33.42,F*2E
2025-03-30T05:00:24.4480284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.49,f,62.63,M,34.25,F*23
2025-03-30T05:00:27.2883854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.63,f,62.07,M,33.94,F*22
2025-03-30T05:00:30.1281222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.21,f,61.02,M,33.37,F*28
2025-03-30T05:00:32.9584955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.23,f,62.55,M,34.20,F*2F
2025-03-30T05:00:35.7881646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.19,f,63.15,M,34.53,F*25
2025-03-30T05:00:38.6290291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.07,f,62.20,M,34.01,F*29
2025-03-30T05:00:41.4792575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.66,f,62.38,M,34.11,F*26
2025-03-30T05:00:44.2987408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.49,f,62.63,M,34.25,F*23
2025-03-30T05:00:47.1390126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.65,f,62.68,M,34.27,F*24
2025-03-30T05:00:49.9693985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.70,f,62.70,M,34.28,F*26
2025-03-30T05:00:52.8198403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.59,f,61.44,M,33.60,F*26
2025-03-30T05:00:55.6501074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.32,f,61.97,M,33.89,F*20
2025-03-30T05:00:58.4797987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.75,f,62.41,M,34.12,F*29
2025-03-30T05:01:01.3204819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.33,f,62.28,M,34.06,F*21
2025-03-30T05:01:04.1610264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.17,f,62.84,M,34.36,F*20
2025-03-30T05:01:06.9907131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.87,f,60.61,M,33.14,F*23
2025-03-30T05:01:09.8314475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.07,f,61.29,M,33.51,F*24
2025-03-30T05:01:12.6608126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.08,f,61.90,M,33.85,F*22
2025-03-30T05:01:15.5109958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.67,f,61.78,M,33.78,F*2E
2025-03-30T05:01:18.3312563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.91,f,61.24,M,33.48,F*2F
2025-03-30T05:01:21.1713312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.07,f,60.68,M,33.18,F*2F
2025-03-30T05:01:24.0020719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.92,f,62.16,M,33.99,F*21
2025-03-30T05:01:26.8524627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.58,f,61.14,M,33.43,F*22
2025-03-30T05:01:29.6826505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.25,f,60.43,M,33.04,F*2A
2025-03-30T05:01:32.5127185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.68,f,60.86,M,33.28,F*25
2025-03-30T05:01:35.3524428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.98,f,62.48,M,34.16,F*27
2025-03-30T05:01:38.1928176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.73,f,61.49,M,33.62,F*21
2025-03-30T05:01:41.0233452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.44,f,60.48,M,33.07,F*25
2025-03-30T05:01:43.8633668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.47,f,61.71,M,33.75,F*28
2025-03-30T05:01:46.6936903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.15,f,61.31,M,33.52,F*2D
2025-03-30T05:01:49.5434062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.78,f,60.89,M,33.30,F*22
2025-03-30T05:01:52.3744232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.32,f,61.06,M,33.39,F*20
2025-03-30T05:01:55.2043183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.66,f,62.38,M,34.11,F*26
2025-03-30T05:01:58.0440415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.28,f,61.96,M,33.88,F*2B
2025-03-30T05:02:00.8779196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.55,f,61.13,M,33.42,F*29
2025-03-30T05:02:03.7002780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.87,f,61.84,M,33.81,F*25
2025-03-30T05:02:06.5306102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.61,f,62.06,M,33.93,F*26
2025-03-30T05:02:09.3707322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.25,f,61.34,M,33.54,F*2D
2025-03-30T05:02:12.2215061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.44,f,60.48,M,33.07,F*25
2025-03-30T05:02:15.0410552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.30,f,60.44,M,33.05,F*28
2025-03-30T05:02:17.8818652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.91,f,60.63,M,33.15,F*27
2025-03-30T05:02:20.7117313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.11,f,61.60,M,33.68,F*27
2025-03-30T05:02:23.5615062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.05,f,61.28,M,33.51,F*27
2025-03-30T05:02:26.3923328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.25,f,60.12,M,32.88,F*24
2025-03-30T05:02:29.2219450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.11,f,61.91,M,33.85,F*2B
2025-03-30T05:02:32.0629153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.29,f,61.05,M,33.38,F*28
2025-03-30T05:02:34.9129705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.05,f,61.28,M,33.51,F*27
2025-03-30T05:02:37.7325952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.45,f,60.79,M,33.24,F*26
2025-03-30T05:02:40.5736641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.86,f,61.22,M,33.48,F*2F
2025-03-30T05:02:43.4032183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.48,f,60.19,M,32.91,F*2C
2025-03-30T05:02:46.2537977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.29,f,60.13,M,32.88,F*29
2025-03-30T05:02:49.0836146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.91,f,59.10,M,32.32,F*26
2025-03-30T05:02:51.9144513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.74,f,60.58,M,33.12,F*23
2025-03-30T05:02:54.7442434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.80,f,59.07,M,32.30,F*22
2025-03-30T05:02:57.5948638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.03,f,58.23,M,31.84,F*20
2025-03-30T05:03:00.4246391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.11,f,58.25,M,31.85,F*24
2025-03-30T05:03:03.2551118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.17,f,59.49,M,32.53,F*25
2025-03-30T05:03:06.0954723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.74,f,58.14,M,31.79,F*27
2025-03-30T05:03:08.9452252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.40,f,58.64,M,32.07,F*2F
2025-03-30T05:03:11.7652367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.01,f,59.74,M,32.67,F*28
2025-03-30T05:03:14.6058734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.73,f,59.96,M,32.79,F*2E
2025-03-30T05:03:17.4356259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.83,f,58.47,M,31.97,F*28
2025-03-30T05:03:20.2862344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.92,f,58.80,M,32.15,F*29
2025-03-30T05:03:23.1165285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.12,f,59.47,M,32.52,F*2F
2025-03-30T05:03:25.9464562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.24,f,58.29,M,31.87,F*2C
2025-03-30T05:03:28.7861785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.89,f,58.49,M,31.98,F*23
2025-03-30T05:03:31.6364406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.24,f,57.68,M,31.54,F*21
2025-03-30T05:03:34.4572064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.10,f,58.25,M,31.85,F*25
2025-03-30T05:03:37.2969028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.37,f,58.02,M,31.73,F*2D
2025-03-30T05:03:40.1273698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.99,f,57.60,M,31.50,F*2A
2025-03-30T05:03:42.9771880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.20,f,56.45,M,30.87,F*28
2025-03-30T05:03:45.7977869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.38,f,58.03,M,31.73,F*23
2025-03-30T05:03:48.6375665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.01,f,57.61,M,31.50,F*2B
2025-03-30T05:03:51.4808212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.84,f,56.34,M,30.81,F*27
2025-03-30T05:03:54.3182474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.78,f,57.54,M,31.46,F*25
2025-03-30T05:03:57.1490920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.98,f,57.60,M,31.50,F*2B
2025-03-30T05:03:59.9787877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.99,f,56.39,M,30.83,F*24
2025-03-30T05:04:02.8192374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.76,f,57.23,M,31.29,F*2D
2025-03-30T05:04:05.6692824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.86,f,57.56,M,31.48,F*28
2025-03-30T05:04:08.4898700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.83,f,57.25,M,31.30,F*29
2025-03-30T05:04:11.3295786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.74,f,55.70,M,30.46,F*26
2025-03-30T05:04:14.1595820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.05,f,56.40,M,30.84,F*29
2025-03-30T05:04:17.0101776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.30,f,57.09,M,31.22,F*2C
2025-03-30T05:04:19.8398566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.84,f,57.56,M,31.47,F*25
2025-03-30T05:04:22.6701359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.31,f,57.09,M,31.22,F*2D
2025-03-30T05:04:25.5108786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.52,f,56.85,M,31.09,F*25
2025-03-30T05:04:28.3604982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.25,f,57.07,M,31.21,F*25
2025-03-30T05:04:31.1814579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.27,f,56.47,M,30.88,F*22
2025-03-30T05:04:34.0208371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.31,f,58.31,M,31.88,F*2E
2025-03-30T05:04:36.8510061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.02,f,57.31,M,31.34,F*2E
2025-03-30T05:04:39.7011541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.74,f,57.53,M,31.46,F*2E
2025-03-30T05:04:42.5218850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.98,f,57.60,M,31.50,F*2B
2025-03-30T05:04:45.3623278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.73,f,57.53,M,31.46,F*29
2025-03-30T05:04:48.1925237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.42,f,57.74,M,31.57,F*2F
2025-03-30T05:04:51.0426976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.33,f,57.10,M,31.22,F*27
2025-03-30T05:04:53.8724618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.35,f,58.02,M,31.72,F*2E
2025-03-30T05:04:56.7023724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.73,f,57.83,M,31.62,F*23
2025-03-30T05:04:59.5429971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.65,f,58.11,M,31.77,F*2C
2025-03-30T05:05:02.3932853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.71,f,57.52,M,31.45,F*29
2025-03-30T05:05:05.2129754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.38,f,58.03,M,31.73,F*23
2025-03-30T05:05:08.0538676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.11,f,58.86,M,32.19,F*29
2025-03-30T05:05:10.8839792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.06,f,58.54,M,32.01,F*28
2025-03-30T05:05:13.7339475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.86,f,57.87,M,31.64,F*2B
2025-03-30T05:05:16.5541031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.01,f,58.22,M,31.83,F*24
2025-03-30T05:05:19.4046421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.89,f,58.18,M,31.82,F*2D
2025-03-30T05:05:22.2343592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.63,f,57.49,M,31.44,F*21
2025-03-30T05:05:25.0748548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.95,f,58.51,M,31.99,F*26
2025-03-30T05:05:27.9052128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.22,f,58.89,M,32.20,F*2C
2025-03-30T05:05:30.7355830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.43,f,57.43,M,31.41,F*2C
2025-03-30T05:05:33.5753719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.92,f,56.97,M,31.15,F*27
2025-03-30T05:05:36.4257099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.76,f,57.54,M,31.46,F*2B
2025-03-30T05:05:39.2459541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.20,f,58.28,M,31.87,F*29
2025-03-30T05:05:42.0859699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.22,f,58.89,M,32.20,F*2C
2025-03-30T05:05:44.9258866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.18,f,59.19,M,32.36,F*2D
2025-03-30T05:05:47.7666290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.53,f,58.99,M,32.26,F*2D
2025-03-30T05:05:50.5869835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.72,f,58.74,M,32.12,F*2B
2025-03-30T05:05:53.4268579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.28,f,59.52,M,32.55,F*25
2025-03-30T05:05:56.2667260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.50,f,59.28,M,32.42,F*20
2025-03-30T05:05:59.1173806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.46,f,59.58,M,32.58,F*2A
2025-03-30T05:06:01.9375645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.62,f,61.45,M,33.60,F*2F
2025-03-30T05:06:04.7675728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.26,f,59.21,M,32.38,F*25
2025-03-30T05:06:07.6073868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.29,f,61.05,M,33.38,F*28
2025-03-30T05:06:10.4579938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.30,f,60.75,M,33.22,F*2E
2025-03-30T05:06:13.2877452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.69,f,61.17,M,33.45,F*25
2025-03-30T05:06:16.1188896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.95,f,60.03,M,32.83,F*25
2025-03-30T05:06:18.9464407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.55,f,61.74,M,33.76,F*2D
2025-03-30T05:06:21.7846861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.43,f,58.96,M,32.24,F*21
2025-03-30T05:06:24.6147923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.17,f,59.79,M,32.69,F*2C
2025-03-30T05:06:27.4451197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.53,f,61.43,M,33.59,F*21
2025-03-30T05:06:30.2854976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.79,f,60.29,M,32.97,F*2B
2025-03-30T05:06:33.1357471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.94,f,60.33,M,32.99,F*2D
2025-03-30T05:06:35.9557383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.40,f,59.86,M,32.73,F*25
2025-03-30T05:06:38.7954421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.83,f,61.52,M,33.64,F*22
2025-03-30T05:06:41.6260992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.95,f,60.33,M,32.99,F*2C
2025-03-30T05:06:44.4760142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.40,f,61.08,M,33.40,F*25
2025-03-30T05:06:47.3060288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.42,f,61.09,M,33.40,F*26
2025-03-30T05:06:50.1370646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.24,f,60.73,M,33.21,F*2E
2025-03-30T05:06:52.9771717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.83,f,60.30,M,32.97,F*26
2025-03-30T05:06:55.8170007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.82,f,60.60,M,33.14,F*27
2025-03-30T05:06:58.6477320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.14,f,60.39,M,33.02,F*23
2025-03-30T05:07:01.4774816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.43,f,59.87,M,32.74,F*20
2025-03-30T05:07:04.3181316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.21,f,60.72,M,33.20,F*2B
2025-03-30T05:07:07.1676212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.31,f,62.27,M,34.05,F*2F
2025-03-30T05:07:09.9878740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.82,f,61.21,M,33.47,F*27
2025-03-30T05:07:12.8281130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.15,f,60.09,M,32.86,F*23
2025-03-30T05:07:15.6681000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.11,f,60.38,M,33.02,F*27
2025-03-30T05:07:18.5087551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.83,f,62.13,M,33.97,F*2A
2025-03-30T05:07:21.3390867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.88,f,62.75,M,34.31,F*2C
2025-03-30T05:07:24.1691082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.40,f,60.17,M,32.90,F*2B
2025-03-30T05:07:27.0093121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.66,f,61.16,M,33.44,F*2A
2025-03-30T05:07:29.8596131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.49,f,60.50,M,33.08,F*2E
2025-03-30T05:07:32.6793772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.56,f,61.74,M,33.76,F*2E
2025-03-30T05:07:35.5200535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.91,f,61.24,M,33.48,F*2F
2025-03-30T05:07:38.3501687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.41,f,59.87,M,32.73,F*25
2025-03-30T05:07:41.2000678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.59,f,59.92,M,32.77,F*2C
2025-03-30T05:07:44.0307840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.02,f,60.05,M,32.84,F*2B
2025-03-30T05:07:46.8606970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.48,f,60.19,M,32.91,F*2C
2025-03-30T05:07:49.7005467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.69,f,59.04,M,32.28,F*2F
2025-03-30T05:07:52.5409005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.12,f,59.47,M,32.52,F*2F
2025-03-30T05:07:55.3715702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.82,f,60.60,M,33.14,F*27
2025-03-30T05:07:58.2110618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.26,f,58.60,M,32.04,F*28
2025-03-30T05:08:01.0414603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.02,f,59.44,M,32.50,F*2F
2025-03-30T05:08:03.8958960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.76,f,60.28,M,32.96,F*24
2025-03-30T05:08:06.7124341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.11,f,59.17,M,32.35,F*29
2025-03-30T05:08:09.5520748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.83,f,59.08,M,32.30,F*2E
2025-03-30T05:08:12.3920096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.22,f,59.20,M,32.37,F*2F
2025-03-30T05:08:15.2327047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.48,f,58.97,M,32.25,F*2A
2025-03-30T05:08:18.0626921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.78,f,57.84,M,31.63,F*2E
2025-03-30T05:08:20.8934345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.51,f,57.46,M,31.42,F*29
2025-03-30T05:08:23.7329313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.35,f,58.32,M,31.89,F*28
2025-03-30T05:08:26.5834808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.31,f,58.31,M,31.89,F*2F
2025-03-30T05:08:29.4036058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.82,f,57.55,M,31.47,F*20
2025-03-30T05:08:32.2434590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.23,f,57.68,M,31.54,F*26
2025-03-30T05:08:35.0743691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.63,f,57.19,M,31.27,F*2E
2025-03-30T05:08:37.9244052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.63,f,57.19,M,31.27,F*2E
2025-03-30T05:08:40.7540954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.92,f,57.89,M,31.65,F*21
2025-03-30T05:08:43.5844427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.16,f,58.27,M,31.86,F*22
2025-03-30T05:08:46.4243805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.50,f,57.76,M,31.58,F*21
2025-03-30T05:08:49.2650284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.31,f,57.40,M,31.38,F*24
2025-03-30T05:08:52.0947833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.69,f,56.90,M,31.12,F*23
2025-03-30T05:08:54.9254713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.80,f,58.16,M,31.80,F*28
2025-03-30T05:08:57.7660267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.53,f,57.77,M,31.59,F*22
2025-03-30T05:09:00.6156481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.14,f,57.65,M,31.52,F*29
2025-03-30T05:09:03.4357166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.68,f,57.51,M,31.45,F*22
2025-03-30T05:09:06.2763765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.59,f,58.70,M,32.10,F*24
2025-03-30T05:09:09.1161879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.88,f,58.49,M,31.98,F*22
2025-03-30T05:09:11.9570334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.64,f,59.02,M,32.27,F*2B
2025-03-30T05:09:14.7870268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.81,f,58.77,M,32.14,F*22
2025-03-30T05:09:17.6170652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.34,f,58.02,M,31.72,F*2F
2025-03-30T05:09:20.4571364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.06,f,57.93,M,31.68,F*22
2025-03-30T05:09:23.3070512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.23,f,57.07,M,31.20,F*22
2025-03-30T05:09:26.1278222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.71,f,58.13,M,31.79,F*25
2025-03-30T05:09:28.9677221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.03,f,57.92,M,31.67,F*29
2025-03-30T05:09:31.7984424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.18,f,56.44,M,30.86,F*23
2025-03-30T05:09:34.6486937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.41,f,57.43,M,31.40,F*2F
2025-03-30T05:09:37.4783952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.22,f,57.68,M,31.54,F*27
2025-03-30T05:09:40.3084191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.88,f,56.05,M,30.65,F*24
2025-03-30T05:09:43.1492272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.23,f,56.46,M,30.87,F*28
2025-03-30T05:09:45.9893128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.80,f,57.24,M,31.30,F*2B
2025-03-30T05:09:48.8188074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.00,f,57.61,M,31.50,F*2A
2025-03-30T05:09:51.6590457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.90,f,57.88,M,31.65,F*22
2025-03-30T05:09:54.4893265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.64,f,56.58,M,30.94,F*26
2025-03-30T05:09:57.3395016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.19,f,57.06,M,31.20,F*2A
2025-03-30T05:10:00.1602770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.28,f,58.61,M,32.05,F*26
2025-03-30T05:10:03.0003558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.23,f,58.59,M,32.04,F*27
2025-03-30T05:10:05.8304507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.84,f,57.25,M,31.31,F*2F
2025-03-30T05:10:08.6803697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.31,f,57.70,M,31.55,F*2D
2025-03-30T05:10:11.5106727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.49,f,57.45,M,31.41,F*20
2025-03-30T05:10:14.3413991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.71,f,58.43,M,31.95,F*23
2025-03-30T05:10:17.1810251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.65,f,57.80,M,31.61,F*24
2025-03-30T05:10:20.0211125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.03,f,57.92,M,31.67,F*29
2025-03-30T05:10:22.8520790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.86,f,56.65,M,30.98,F*28
2025-03-30T05:10:25.6916027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.63,f,57.19,M,31.27,F*2E
2025-03-30T05:10:28.5217924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.96,f,58.20,M,31.83,F*29
2025-03-30T05:10:31.3719553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.24,f,56.77,M,31.04,F*24
2025-03-30T05:10:34.1921185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.38,f,57.72,M,31.56,F*25
2025-03-30T05:10:37.0188514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.43,f,57.74,M,31.57,F*2E
2025-03-30T05:10:39.8584551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.45,f,58.96,M,32.24,F*27
2025-03-30T05:10:42.6986472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.62,f,57.49,M,31.44,F*20
2025-03-30T05:10:45.5295379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.54,f,58.69,M,32.09,F*29
2025-03-30T05:10:48.3592544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.86,f,58.78,M,32.14,F*2A
2025-03-30T05:10:51.1999747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.50,f,59.28,M,32.42,F*20
2025-03-30T05:10:54.0495970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.54,f,59.60,M,32.59,F*23
2025-03-30T05:10:56.8695614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.24,f,58.29,M,31.87,F*2C
2025-03-30T05:10:59.7102824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.41,f,59.56,M,32.57,F*2C
2025-03-30T05:11:02.5401752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.78,f,59.98,M,32.80,F*2D
2025-03-30T05:11:05.3904944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.57,f,59.61,M,32.60,F*2B
2025-03-30T05:11:08.2111216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.91,f,57.58,M,31.48,F*20
2025-03-30T05:11:11.0512255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.71,f,59.04,M,32.28,F*26
2025-03-30T05:11:13.8909242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.95,f,59.12,M,32.33,F*21
2025-03-30T05:11:16.7315509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.23,f,57.98,M,31.71,F*26
2025-03-30T05:11:19.5618486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.46,f,57.75,M,31.58,F*25
2025-03-30T05:11:22.3919313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.98,f,57.90,M,31.66,F*20
2025-03-30T05:11:25.2318686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.82,f,56.94,M,31.14,F*24
2025-03-30T05:11:28.0822204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.26,f,57.99,M,31.71,F*22
2025-03-30T05:11:30.9022821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.09,f,58.25,M,31.85,F*2D
2025-03-30T05:11:33.7422329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.60,f,56.57,M,30.93,F*2A
2025-03-30T05:11:36.5821986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.87,f,56.65,M,30.98,F*29
2025-03-30T05:11:39.4228214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.36,f,56.80,M,31.06,F*2D
2025-03-30T05:11:42.2532884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.50,f,55.93,M,30.58,F*23
2025-03-30T05:11:45.0832236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.17,f,55.83,M,30.53,F*2A
2025-03-30T05:11:47.9239700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.48,f,55.62,M,30.41,F*2D
2025-03-30T05:11:50.7640408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.51,f,55.02,M,30.09,F*2D
2025-03-30T05:11:53.5937533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.14,f,56.13,M,30.69,F*2D
2025-03-30T05:11:56.4244865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.93,f,56.37,M,30.82,F*21
2025-03-30T05:11:59.2641210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.21,f,54.32,M,29.70,F*29
2025-03-30T05:12:02.1142731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.93,f,55.15,M,30.15,F*28
2025-03-30T05:12:04.9448625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.47,f,55.62,M,30.41,F*22
2025-03-30T05:12:07.7747239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.45,f,55.31,M,30.24,F*26
2025-03-30T05:12:10.6149617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.01,f,54.87,M,30.00,F*2D
2025-03-30T05:12:13.4555351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.61,f,53.83,M,29.44,F*29
2025-03-30T05:12:16.2857643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.74,f,55.09,M,30.12,F*2B
2025-03-30T05:12:19.1252288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.70,f,55.38,M,30.28,F*25
2025-03-30T05:12:21.9563132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.62,f,54.75,M,29.94,F*26
2025-03-30T05:12:24.8055987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.51,f,53.19,M,29.09,F*22
2025-03-30T05:12:27.6263856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.76,f,55.10,M,30.13,F*20
2025-03-30T05:12:30.4661636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.52,f,54.41,M,29.75,F*2C
2025-03-30T05:12:33.2965523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.74,f,54.48,M,29.79,F*2D
2025-03-30T05:12:36.1471980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.00,f,54.56,M,29.83,F*25
2025-03-30T05:12:38.9772197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.78,f,54.19,M,29.63,F*21
2025-03-30T05:12:41.8073275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.84,f,55.73,M,30.47,F*2B
2025-03-30T05:12:44.6479148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.70,f,55.38,M,30.28,F*25
2025-03-30T05:12:47.4872709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.97,f,56.07,M,30.66,F*2B
2025-03-30T05:12:50.3175566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.38,f,54.68,M,29.90,F*21
2025-03-30T05:12:53.1575898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.97,f,56.99,M,31.16,F*2F
2025-03-30T05:12:55.9887057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.84,f,56.64,M,30.97,F*24
2025-03-30T05:12:58.8383203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.22,f,57.07,M,31.20,F*23
2025-03-30T05:13:01.6585806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.23,f,56.46,M,30.87,F*28
2025-03-30T05:13:04.4986866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.05,f,56.71,M,31.01,F*24
2025-03-30T05:13:07.3385953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.85,f,56.95,M,31.14,F*22
2025-03-30T05:13:10.1796272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.56,f,56.26,M,30.76,F*23
2025-03-30T05:13:13.0091953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.62,f,55.97,M,30.60,F*2D
2025-03-30T05:13:15.8399943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.88,f,56.05,M,30.65,F*24
2025-03-30T05:13:18.6795904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.97,f,55.47,M,30.33,F*2E
2025-03-30T05:13:21.5299688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.41,f,56.21,M,30.74,F*20
2025-03-30T05:13:24.3498472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.49,f,55.01,M,30.08,F*26
2025-03-30T05:13:27.1909435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.74,f,54.48,M,29.79,F*2D
2025-03-30T05:13:30.0207147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.11,f,54.90,M,30.02,F*28
2025-03-30T05:13:32.8711238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.29,f,56.17,M,30.72,F*2D
2025-03-30T05:13:35.7009090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.79,f,55.10,M,30.13,F*2F
2025-03-30T05:13:38.5316805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.65,f,54.15,M,29.61,F*23
2025-03-30T05:13:41.3711430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.68,f,53.85,M,29.45,F*27
2025-03-30T05:13:44.2221873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.54,f,55.94,M,30.59,F*21
2025-03-30T05:13:47.0423280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.68,f,55.38,M,30.28,F*2C
2025-03-30T05:13:49.8818310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.32,f,52.52,M,28.72,F*22
2025-03-30T05:13:52.7127778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.29,f,54.65,M,29.88,F*25
2025-03-30T05:13:55.5629438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.22,f,55.54,M,30.37,F*25
2025-03-30T05:13:58.3826884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.66,f,55.07,M,30.11,F*25
2025-03-30T05:14:01.2229737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.51,f,54.41,M,29.75,F*2F
2025-03-30T05:14:04.0625833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.01,f,53.95,M,29.50,F*2C
2025-03-30T05:14:06.9035889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.57,f,55.65,M,30.43,F*26
2025-03-30T05:14:09.7339352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.72,f,54.78,M,29.95,F*2B
2025-03-30T05:14:12.5633100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.41,f,54.38,M,29.73,F*26
2025-03-30T05:14:15.4039688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.35,f,55.28,M,30.23,F*2E
2025-03-30T05:14:18.2538762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.61,f,54.44,M,29.77,F*2B
2025-03-30T05:14:21.0739440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.06,f,55.80,M,30.51,F*2B
2025-03-30T05:14:23.9139843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.48,f,53.79,M,29.41,F*22
2025-03-30T05:14:26.7449983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.98,f,54.55,M,29.83,F*26
2025-03-30T05:14:29.5944667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.73,f,55.39,M,30.29,F*26
2025-03-30T05:14:32.4146757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.40,f,55.60,M,30.40,F*26
2025-03-30T05:14:35.2554915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.48,f,54.10,M,29.58,F*23
2025-03-30T05:14:38.0951559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.14,f,54.91,M,30.02,F*2C
2025-03-30T05:14:40.9356198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.67,f,55.68,M,30.45,F*2E
2025-03-30T05:14:43.7658619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.56,f,55.95,M,30.59,F*22
2025-03-30T05:14:46.5965713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.19,f,54.62,M,29.87,F*2E
2025-03-30T05:14:49.4359546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.64,f,54.14,M,29.61,F*23
2025-03-30T05:14:52.2859650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.25,f,55.25,M,30.21,F*20
2025-03-30T05:14:55.0927369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.91,f,55.45,M,30.32,F*2B
2025-03-30T05:14:57.9330301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.48,f,54.40,M,29.75,F*26
2025-03-30T05:15:00.7727801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.84,f,54.51,M,29.81,F*2D
2025-03-30T05:15:03.6126796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.10,f,54.59,M,29.85,F*2D
2025-03-30T05:15:06.4428400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.08,f,55.50,M,30.35,F*2B
2025-03-30T05:15:09.2737466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.97,f,53.94,M,29.50,F*23
2025-03-30T05:15:12.1136860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.95,f,54.24,M,29.66,F*29
2025-03-30T05:15:14.9634508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.62,f,54.14,M,29.60,F*24
2025-03-30T05:15:17.7845469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.79,f,55.10,M,30.13,F*2F
2025-03-30T05:15:20.6239057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.58,f,54.43,M,29.76,F*27
2025-03-30T05:15:23.4548040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.93,f,54.84,M,29.99,F*2B
2025-03-30T05:15:26.3044392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.22,f,54.93,M,30.04,F*2D
2025-03-30T05:15:29.1347262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.74,f,54.48,M,29.79,F*2D
2025-03-30T05:15:31.9648352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.11,f,55.81,M,30.52,F*2F
2025-03-30T05:15:34.8054290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.62,f,54.44,M,29.77,F*28
2025-03-30T05:15:37.6454897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.72,f,55.69,M,30.45,F*2B
2025-03-30T05:15:40.4752731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.43,f,55.91,M,30.57,F*2C
2025-03-30T05:15:43.3159644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.00,f,56.39,M,30.83,F*25
2025-03-30T05:15:46.1457217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.08,f,56.41,M,30.85,F*24
2025-03-30T05:15:48.9966637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.56,f,56.25,M,30.76,F*20
2025-03-30T05:15:51.8169470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.92,f,55.15,M,30.15,F*29
2025-03-30T05:15:54.6567054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.51,f,57.46,M,31.42,F*29
2025-03-30T05:15:57.4872854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.83,f,57.25,M,31.30,F*29
2025-03-30T05:16:00.3374424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.33,f,55.88,M,30.56,F*22
2025-03-30T05:16:03.1674606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.24,f,56.77,M,31.04,F*24
2025-03-30T05:16:05.9972973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.46,f,57.44,M,31.41,F*2E
2025-03-30T05:16:08.8378283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.50,f,58.37,M,31.92,F*24
2025-03-30T05:16:11.6776654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.38,f,57.11,M,31.23,F*2C
2025-03-30T05:16:14.5080978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.92,f,56.36,M,30.82,F*21
2025-03-30T05:16:17.3384677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.44,f,57.74,M,31.57,F*29
2025-03-30T05:16:20.1782078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.96,f,58.20,M,31.83,F*29
2025-03-30T05:16:23.0290702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.91,f,56.97,M,31.15,F*24
2025-03-30T05:16:25.8491028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.94,f,56.07,M,30.66,F*28
2025-03-30T05:16:28.6887677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.29,f,56.78,M,31.05,F*27
2025-03-30T05:16:31.5195268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.34,f,58.01,M,31.72,F*2C
2025-03-30T05:16:34.3697002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.66,f,56.59,M,30.94,F*25
2025-03-30T05:16:37.1997112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.75,f,55.70,M,30.46,F*27
2025-03-30T05:16:40.0300398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.97,f,55.47,M,30.33,F*2E
2025-03-30T05:16:42.8705441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.63,f,56.28,M,30.77,F*2A
2025-03-30T05:16:45.7201863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.53,f,55.94,M,30.59,F*26
2025-03-30T05:16:48.5404848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.14,f,55.82,M,30.52,F*29
2025-03-30T05:16:51.3802894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.01,f,54.56,M,29.84,F*23
2025-03-30T05:16:54.2213643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.81,f,55.11,M,30.13,F*29
2025-03-30T05:16:57.0608809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.76,f,55.10,M,30.13,F*20
2025-03-30T05:16:59.8915621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.76,f,54.79,M,29.96,F*2D
2025-03-30T05:17:02.7210805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.24,f,55.55,M,30.37,F*22
2025-03-30T05:17:05.5620221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.08,f,53.97,M,29.51,F*26
2025-03-30T05:17:08.4017542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.72,f,54.47,M,29.79,F*24
2025-03-30T05:17:11.2318824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.48,f,56.23,M,30.75,F*2A
2025-03-30T05:17:14.0627165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.56,f,55.95,M,30.59,F*22
2025-03-30T05:17:16.9024225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.31,f,54.96,M,30.05,F*2B
2025-03-30T05:17:19.7530804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.62,f,54.44,M,29.77,F*28
2025-03-30T05:17:22.5727786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.15,f,55.82,M,30.53,F*29
2025-03-30T05:17:25.4134794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.90,f,56.36,M,30.82,F*23
2025-03-30T05:17:28.2531431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.06,f,55.19,M,30.18,F*24
2025-03-30T05:17:31.0938140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.48,f,53.79,M,29.41,F*22
2025-03-30T05:17:33.9235292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.79,f,53.58,M,29.30,F*26
2025-03-30T05:17:36.7543031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.57,f,56.56,M,30.93,F*2F
2025-03-30T05:17:39.5939422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.38,f,55.59,M,30.40,F*23
2025-03-30T05:17:42.4346425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.99,f,51.81,M,28.33,F*21
2025-03-30T05:17:45.2643659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.02,f,55.48,M,30.34,F*29
2025-03-30T05:17:48.1050555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.58,f,55.65,M,30.43,F*29
2025-03-30T05:17:50.9347858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.27,f,54.34,M,29.71,F*28
2025-03-30T05:17:53.7854271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.44,f,55.00,M,30.07,F*25
2025-03-30T05:17:56.6151365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.58,f,55.35,M,30.26,F*2C
2025-03-30T05:17:59.4458326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.85,f,55.73,M,30.48,F*25
2025-03-30T05:18:02.2854951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.01,f,57.00,M,31.17,F*21
2025-03-30T05:18:05.1262052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.89,f,55.13,M,30.15,F*25
2025-03-30T05:18:07.9559113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.21,f,54.01,M,29.54,F*20
2025-03-30T05:18:10.7866323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.63,f,56.89,M,31.11,F*22
2025-03-30T05:18:13.6263347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.85,f,57.56,M,31.48,F*2B
2025-03-30T05:18:16.4769557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.75,f,55.09,M,30.12,F*2A
2025-03-30T05:18:19.2966906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.48,f,54.10,M,29.58,F*23
2025-03-30T05:18:22.1373914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.94,f,55.15,M,30.16,F*2C
2025-03-30T05:18:24.9770708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.90,f,55.44,M,30.32,F*2B
2025-03-30T05:18:27.8177780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.78,f,54.19,M,29.63,F*21
2025-03-30T05:18:30.6475508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.66,f,53.54,M,29.28,F*2D
2025-03-30T05:18:33.4782180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.02,f,53.96,M,29.50,F*2C
2025-03-30T05:18:36.3178712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.73,f,55.70,M,30.46,F*21
2025-03-30T05:18:39.1586264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.18,f,54.31,M,29.70,F*20
2025-03-30T05:18:41.9882758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.96,f,54.24,M,29.66,F*2A
2025-03-30T05:18:44.8289804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.45,f,55.61,M,30.41,F*23
2025-03-30T05:18:47.6686701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.11,f,56.12,M,30.68,F*28
2025-03-30T05:18:50.5093155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.96,f,56.68,M,30.99,F*25
2025-03-30T05:18:53.3290918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.61,f,55.36,M,30.27,F*24
2025-03-30T05:18:56.1697797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.32,f,55.88,M,30.55,F*20
2025-03-30T05:18:59.0094468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.77,f,56.62,M,30.96,F*2F
2025-03-30T05:19:01.8501333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.70,f,55.38,M,30.28,F*25
2025-03-30T05:19:04.6798801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.27,f,56.17,M,30.71,F*20
2025-03-30T05:19:07.5105656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.09,f,56.42,M,30.85,F*26
2025-03-30T05:19:10.3409852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.91,f,56.06,M,30.65,F*2F
2025-03-30T05:19:13.1867520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.50,f,56.54,M,30.92,F*2B
2025-03-30T05:19:16.0065534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.21,f,57.06,M,31.20,F*21
2025-03-30T05:19:18.8472284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.48,f,56.84,M,31.08,F*2E
2025-03-30T05:19:21.6769384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.07,f,55.80,M,30.51,F*2A
2025-03-30T05:19:24.5275793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.57,f,56.26,M,30.76,F*22
2025-03-30T05:19:27.3573018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.63,f,55.67,M,30.44,F*24
2025-03-30T05:19:30.1879977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.76,f,55.70,M,30.46,F*24
2025-03-30T05:19:33.0277338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.73,f,56.00,M,30.62,F*22
2025-03-30T05:19:35.8683559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.65,f,55.98,M,30.61,F*24
2025-03-30T05:19:38.6982001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.84,f,56.64,M,30.97,F*24
2025-03-30T05:19:41.5387994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.92,f,56.06,M,30.65,F*2C
2025-03-30T05:19:44.3784802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.64,f,57.19,M,31.27,F*29
2025-03-30T05:19:47.2191541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.35,f,56.49,M,30.89,F*2E
2025-03-30T05:19:50.0489131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.72,f,57.22,M,31.29,F*28
2025-03-30T05:19:52.8796013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.97,f,56.99,M,31.16,F*2F
2025-03-30T05:19:55.7193026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.95,f,56.07,M,30.66,F*29
2025-03-30T05:19:58.5599753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.41,f,56.51,M,30.90,F*2C
2025-03-30T05:20:01.3896330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.66,f,56.89,M,31.11,F*27
2025-03-30T05:20:04.2203968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.50,f,56.24,M,30.75,F*24
2025-03-30T05:20:07.0600896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.20,f,55.23,M,30.20,F*22
2025-03-30T05:20:09.9007374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.27,f,55.56,M,30.38,F*2D
2025-03-30T05:20:12.7305396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.36,f,55.28,M,30.23,F*2D
2025-03-30T05:20:15.5711472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.57,f,55.65,M,30.43,F*26
2025-03-30T05:20:18.4008954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.75,f,55.70,M,30.46,F*27
2025-03-30T05:20:21.2515332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.50,f,54.71,M,29.92,F*25
2025-03-30T05:20:24.0812339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.84,f,55.42,M,30.31,F*2B
2025-03-30T05:20:26.9119656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.48,f,55.62,M,30.41,F*2D
2025-03-30T05:20:29.7516911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.26,f,55.25,M,30.21,F*23
2025-03-30T05:20:32.5923125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.39,f,54.68,M,29.90,F*20
2025-03-30T05:20:35.4218772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.20,f,53.70,M,29.37,F*24
2025-03-30T05:20:38.2529561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.01,f,55.78,M,30.50,F*2A
2025-03-30T05:20:41.0929260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.90,f,55.44,M,30.32,F*2B
2025-03-30T05:20:43.9426695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.57,f,54.12,M,29.59,F*2E
2025-03-30T05:20:46.7634199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.01,f,54.56,M,29.83,F*24
2025-03-30T05:20:49.6028997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.87,f,55.43,M,30.31,F*29
2025-03-30T05:20:52.4333536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.96,f,57.29,M,31.33,F*22
2025-03-30T05:20:55.2839287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.77,f,56.01,M,30.63,F*26
2025-03-30T05:20:58.1136458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.72,f,55.08,M,30.12,F*2C
2025-03-30T05:21:00.9440419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.47,f,55.92,M,30.58,F*24
2025-03-30T05:21:03.7839968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.47,f,56.84,M,31.08,F*21
2025-03-30T05:21:06.6245047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.40,f,57.12,M,31.23,F*20
2025-03-30T05:21:09.4543720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.19,f,56.45,M,30.87,F*22
2025-03-30T05:21:12.2945626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.88,f,55.44,M,30.31,F*21
2025-03-30T05:21:15.1249195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.00,f,57.00,M,31.17,F*20
2025-03-30T05:21:17.9749266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.13,f,57.34,M,31.36,F*29
2025-03-30T05:21:20.7960268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.80,f,56.63,M,30.97,F*27
2025-03-30T05:21:23.6355805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.98,f,55.77,M,30.50,F*24
2025-03-30T05:21:26.4662545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.81,f,57.85,M,31.63,F*29
2025-03-30T05:21:29.3164944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.81,f,58.16,M,31.80,F*29
2025-03-30T05:21:32.1465420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.45,f,56.22,M,30.74,F*27
2025-03-30T05:21:34.9763205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.74,f,56.00,M,30.62,F*25
2025-03-30T05:21:37.8172097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.30,f,56.17,M,30.72,F*25
2025-03-30T05:21:40.6669241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.82,f,57.25,M,31.30,F*28
2025-03-30T05:21:43.4873861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.97,f,56.07,M,30.66,F*2B
2025-03-30T05:21:46.3272666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.13,f,56.12,M,30.69,F*2B
2025-03-30T05:21:49.1575985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.37,f,54.67,M,29.90,F*21
2025-03-30T05:21:52.0075843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.04,f,55.79,M,30.51,F*2F
2025-03-30T05:21:54.8375498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.54,f,55.94,M,30.59,F*21
2025-03-30T05:21:57.6682498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.21,f,55.84,M,30.53,F*28
2025-03-30T05:22:00.5086046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.57,f,56.26,M,30.76,F*22
2025-03-30T05:22:03.3584120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.54,f,55.94,M,30.59,F*21
2025-03-30T05:22:06.1792138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.30,f,55.57,M,30.38,F*2A
2025-03-30T05:22:09.0190610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.84,f,56.64,M,30.97,F*24
2025-03-30T05:22:11.8492680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.82,f,56.94,M,31.14,F*24
2025-03-30T05:22:14.6991926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.29,f,55.87,M,30.55,F*25
2025-03-30T05:22:17.5292021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.91,f,55.45,M,30.32,F*2B
2025-03-30T05:22:20.3599013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.64,f,55.97,M,30.61,F*2A
2025-03-30T05:22:23.1996976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.98,f,56.99,M,31.16,F*20
2025-03-30T05:22:26.0399414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.24,f,55.24,M,30.21,F*20
2025-03-30T05:22:28.8704841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.24,f,54.63,M,29.87,F*21
2025-03-30T05:22:31.7005455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.25,f,57.07,M,31.21,F*25
2025-03-30T05:22:34.5439377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.74,f,56.92,M,31.12,F*2D
2025-03-30T05:22:37.3811866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.06,f,55.80,M,30.51,F*2B
2025-03-30T05:22:40.2113062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.95,f,56.68,M,30.99,F*26
2025-03-30T05:22:43.0513402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.11,f,57.03,M,31.19,F*2D
2025-03-30T05:22:45.8914969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.75,f,56.62,M,30.96,F*2D
2025-03-30T05:22:48.7319375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.83,f,56.64,M,30.97,F*23
2025-03-30T05:22:51.5616244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.39,f,55.90,M,30.56,F*21
2025-03-30T05:22:54.3924515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.75,f,55.40,M,30.29,F*2E
2025-03-30T05:22:57.2321731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.40,f,56.20,M,30.73,F*27
2025-03-30T05:23:00.0821948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.01,f,56.09,M,30.67,F*2C
2025-03-30T05:23:02.9027125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.33,f,54.97,M,30.06,F*2B
2025-03-30T05:23:05.7330847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.56,f,54.73,M,29.93,F*20
2025-03-30T05:23:08.5730239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.76,f,56.01,M,30.63,F*27
2025-03-30T05:23:11.4234655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.96,f,56.07,M,30.66,F*2A
2025-03-30T05:23:14.2431998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.54,f,55.03,M,30.09,F*29
2025-03-30T05:23:17.0835690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.50,f,55.62,M,30.42,F*27
2025-03-30T05:23:19.9140486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.98,f,56.08,M,30.66,F*2B
2025-03-30T05:23:22.7636726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.71,f,57.21,M,31.29,F*28
2025-03-30T05:23:25.5947278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.92,f,55.75,M,30.49,F*24
2025-03-30T05:23:28.4104599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.72,f,56.61,M,30.95,F*2A
2025-03-30T05:23:31.2504690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.40,f,57.73,M,31.57,F*2A
2025-03-30T05:23:34.1004526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.48,f,56.53,M,30.91,F*26
2025-03-30T05:23:36.9207716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.58,f,57.17,M,31.26,F*29
2025-03-30T05:23:39.7612967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.42,f,57.13,M,31.24,F*24
2025-03-30T05:23:42.5911362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.87,f,56.35,M,30.81,F*25
2025-03-30T05:23:45.4414385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.42,f,57.13,M,31.24,F*24
2025-03-30T05:23:48.2719454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.33,f,56.79,M,31.06,F*2E
2025-03-30T05:23:51.1020888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.32,f,56.48,M,30.89,F*28
2025-03-30T05:23:53.9421499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.22,f,56.76,M,31.04,F*23
2025-03-30T05:23:56.7819425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.59,f,55.96,M,30.60,F*24
2025-03-30T05:23:59.6126518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.01,f,56.09,M,30.67,F*2C
2025-03-30T05:24:02.4524019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.24,f,57.07,M,31.21,F*24
2025-03-30T05:24:05.2834315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.25,f,55.85,M,30.54,F*2A
2025-03-30T05:24:08.1327494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.72,f,56.30,M,30.79,F*2D
2025-03-30T05:24:10.9531724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.33,f,57.10,M,31.22,F*27
2025-03-30T05:24:13.7934166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.07,f,55.80,M,30.51,F*2A
2025-03-30T05:24:16.6241687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.88,f,57.57,M,31.48,F*27
2025-03-30T05:24:19.4741219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.55,f,57.47,M,31.42,F*2C
2025-03-30T05:24:22.3044683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.52,f,55.63,M,30.42,F*24
2025-03-30T05:24:25.1345426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.04,f,56.71,M,31.01,F*25
2025-03-30T05:24:27.9744054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.36,f,56.19,M,30.73,F*2C
2025-03-30T05:24:30.8247228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.23,f,57.07,M,31.21,F*23
2025-03-30T05:24:33.6454423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.96,f,56.38,M,30.83,F*2A
2025-03-30T05:24:36.4849120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.28,f,56.47,M,30.88,F*2D
2025-03-30T05:24:39.3151925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.64,f,56.28,M,30.77,F*2D
2025-03-30T05:24:42.1658499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.84,f,55.73,M,30.47,F*2B
2025-03-30T05:24:44.9954060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.23,f,57.98,M,31.70,F*27
2025-03-30T05:24:47.8257782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.26,f,55.55,M,30.38,F*2F
2025-03-30T05:24:50.6664641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.23,f,56.76,M,31.04,F*22
2025-03-30T05:24:53.5067870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.90,f,57.58,M,31.48,F*21
2025-03-30T05:24:56.3366162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.31,f,57.40,M,31.39,F*25
2025-03-30T05:24:59.1763019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.01,f,56.70,M,31.00,F*20
2025-03-30T05:25:02.0072079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.10,f,57.94,M,31.68,F*22
2025-03-30T05:25:04.8567117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.75,f,58.75,M,32.13,F*2C
2025-03-30T05:25:07.6770553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.18,f,57.66,M,31.53,F*27
2025-03-30T05:25:10.5175568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.63,f,58.71,M,32.10,F*2C
2025-03-30T05:25:13.3582613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.72,f,58.74,M,32.12,F*2B
2025-03-30T05:25:16.1983586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.95,f,57.59,M,31.49,F*24
2025-03-30T05:25:19.0185325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.34,f,58.02,M,31.72,F*2F
2025-03-30T05:25:21.8585775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.12,f,58.86,M,32.19,F*2A
2025-03-30T05:25:24.6986456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.12,f,58.86,M,32.19,F*2A
2025-03-30T05:25:27.5383879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.32,f,57.10,M,31.22,F*26
2025-03-30T05:25:30.3687957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.12,f,57.34,M,31.35,F*2B
2025-03-30T05:25:33.2092466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.86,f,58.78,M,32.14,F*2A
2025-03-30T05:25:36.0390299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.25,f,57.68,M,31.54,F*20
2025-03-30T05:25:38.8893765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.37,f,57.42,M,31.39,F*21
2025-03-30T05:25:41.7095242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.97,f,58.21,M,31.83,F*29
2025-03-30T05:25:44.5500666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.67,f,57.81,M,31.61,F*27
2025-03-30T05:25:47.3905252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.34,f,57.41,M,31.39,F*21
2025-03-30T05:25:50.2303969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.77,f,58.15,M,31.79,F*25
2025-03-30T05:25:53.0603968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.15,f,58.57,M,32.02,F*2A
2025-03-30T05:25:55.9003740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.40,f,57.73,M,31.57,F*2A
2025-03-30T05:25:58.7311263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.26,f,58.60,M,32.04,F*28
2025-03-30T05:26:01.5813606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.93,f,58.20,M,31.82,F*2D
2025-03-30T05:26:04.4018017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.15,f,58.57,M,32.02,F*2A
2025-03-30T05:26:07.2411682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.80,f,58.16,M,31.80,F*28
2025-03-30T05:26:10.0717569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.94,f,58.50,M,31.99,F*26
2025-03-30T05:26:12.9215332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.72,f,58.74,M,32.12,F*2B
2025-03-30T05:26:15.7421572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.70,f,58.74,M,32.12,F*29
2025-03-30T05:26:18.5824391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.15,f,57.96,M,31.69,F*24
2025-03-30T05:26:21.4224434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.67,f,59.03,M,32.28,F*26
2025-03-30T05:26:24.2623830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.33,f,58.62,M,32.05,F*2F
2025-03-30T05:26:27.0932311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.18,f,59.19,M,32.36,F*2D
2025-03-30T05:26:29.9331789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.75,f,58.45,M,31.96,F*22
2025-03-30T05:26:32.7738020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.26,f,59.21,M,32.38,F*25
2025-03-30T05:26:35.6135964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.84,f,57.86,M,31.64,F*28
2025-03-30T05:26:38.4342096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.46,f,58.66,M,32.08,F*24
2025-03-30T05:26:41.2740614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.03,f,59.75,M,32.67,F*2B
2025-03-30T05:26:44.1044985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.48,f,58.67,M,32.08,F*2B
2025-03-30T05:26:46.9546252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.62,f,59.02,M,32.27,F*2D
2025-03-30T05:26:49.7843264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.59,f,58.70,M,32.10,F*24
2025-03-30T05:26:52.6246630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.03,f,59.45,M,32.51,F*2E
2025-03-30T05:26:55.4552266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.58,f,59.31,M,32.43,F*21
2025-03-30T05:26:58.3056292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.81,f,60.60,M,33.13,F*23
2025-03-30T05:27:01.1257957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.05,f,59.75,M,32.67,F*2D
2025-03-30T05:27:03.9652928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.47,f,59.27,M,32.41,F*2A
2025-03-30T05:27:06.7954030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.17,f,58.88,M,32.19,F*21
2025-03-30T05:27:09.6460720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.26,f,60.73,M,33.21,F*2C
2025-03-30T05:27:12.4763816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.75,f,59.05,M,32.29,F*22
2025-03-30T05:27:15.3160611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.79,f,59.07,M,32.30,F*24
2025-03-30T05:27:18.1470073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.43,f,60.18,M,32.91,F*26
2025-03-30T05:27:20.9870428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.64,f,60.24,M,32.94,F*29
2025-03-30T05:27:23.8168593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.64,f,59.02,M,32.27,F*2B
2025-03-30T05:27:26.6570768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.53,f,59.60,M,32.59,F*24
2025-03-30T05:27:29.4871748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.01,f,61.57,M,33.67,F*2D
2025-03-30T05:27:32.3378039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.92,f,60.02,M,32.82,F*22
2025-03-30T05:27:35.1581883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.96,f,60.03,M,32.83,F*26
2025-03-30T05:27:37.9980048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.80,f,60.59,M,33.13,F*28
2025-03-30T05:27:40.8380448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.73,f,60.57,M,33.12,F*2B
2025-03-30T05:27:43.6771811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.77,f,60.89,M,33.30,F*2D
2025-03-30T05:27:46.4942570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.12,f,60.39,M,33.02,F*25
2025-03-30T05:27:49.3246574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.54,f,59.60,M,32.59,F*23
2025-03-30T05:27:52.1649180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.03,f,60.05,M,32.84,F*2A
2025-03-30T05:27:55.0047428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.87,f,60.31,M,32.98,F*2C
2025-03-30T05:27:57.8354001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.98,f,59.73,M,32.66,F*2D
2025-03-30T05:28:00.6753052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.58,f,58.39,M,31.93,F*23
2025-03-30T05:28:03.5056928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.65,f,59.63,M,32.61,F*29
2025-03-30T05:28:06.3562583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.55,f,59.60,M,32.59,F*22
2025-03-30T05:28:09.1764363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.26,f,59.21,M,32.38,F*25
2025-03-30T05:28:12.0161940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.22,f,58.89,M,32.20,F*2C
2025-03-30T05:28:14.8563936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.52,f,58.68,M,32.09,F*2E
2025-03-30T05:28:17.6962390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.11,f,59.47,M,32.52,F*2C
2025-03-30T05:28:20.5270341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.75,f,59.06,M,32.29,F*21
2025-03-30T05:28:23.3569922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.46,f,58.36,M,31.91,F*21
2025-03-30T05:28:26.1969884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.96,f,59.73,M,32.66,F*23
2025-03-30T05:28:29.0475548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.63,f,59.63,M,32.60,F*2E
2025-03-30T05:28:31.8681015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.71,f,58.43,M,31.95,F*23
2025-03-30T05:28:34.7079815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.78,f,59.07,M,32.30,F*25
2025-03-30T05:28:37.5378238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.90,f,60.02,M,32.82,F*20
2025-03-30T05:28:40.3879081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.64,f,59.02,M,32.27,F*2B
2025-03-30T05:28:43.2186296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.15,f,59.79,M,32.69,F*2E
2025-03-30T05:28:46.0490750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.90,f,60.32,M,32.98,F*29
2025-03-30T05:28:48.8893200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.08,f,60.07,M,32.85,F*22
2025-03-30T05:28:51.7289266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.43,f,60.48,M,33.07,F*22
2025-03-30T05:28:54.5590648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.00,f,60.96,M,33.33,F*23
2025-03-30T05:28:57.3997736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.53,f,60.51,M,33.09,F*25
2025-03-30T05:29:00.2292744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.81,f,60.90,M,33.30,F*2C
2025-03-30T05:29:03.0802370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.09,f,61.90,M,33.85,F*23
2025-03-30T05:29:05.9097259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.04,f,60.36,M,33.01,F*2E
2025-03-30T05:29:08.7403061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.54,f,61.43,M,33.59,F*26
2025-03-30T05:29:11.5800398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.54,f,62.34,M,34.09,F*22
2025-03-30T05:29:14.4205916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.52,f,61.73,M,33.75,F*2E
2025-03-30T05:29:17.2511213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.21,f,62.24,M,34.03,F*2B
2025-03-30T05:29:20.0810011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.97,f,61.56,M,33.66,F*21
2025-03-30T05:29:22.9208061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.32,f,61.36,M,33.55,F*28
2025-03-30T05:29:25.7719101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.05,f,62.80,M,34.34,F*25
2025-03-30T05:29:28.5920426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.34,f,62.59,M,34.22,F*27
2025-03-30T05:29:31.4322779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.10,f,61.30,M,33.52,F*29
2025-03-30T05:29:34.2722608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.37,f,63.21,M,34.56,F*2B
2025-03-30T05:29:37.1119114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.21,f,62.55,M,34.20,F*2D
2025-03-30T05:29:39.9328475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.12,f,61.91,M,33.85,F*28
2025-03-30T05:29:42.7729405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.83,f,62.43,M,34.14,F*24
2025-03-30T05:29:45.6127605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.97,f,63.70,M,34.83,F*22
2025-03-30T05:29:48.4532661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.80,f,62.42,M,34.13,F*21
2025-03-30T05:29:51.2833325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.90,f,62.76,M,34.32,F*25
2025-03-30T05:29:54.1230529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.07,f,62.51,M,34.18,F*26
2025-03-30T05:29:56.9537819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.64,f,61.76,M,33.77,F*2C
2025-03-30T05:29:59.8034020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.58,f,62.97,M,34.43,F*2B
2025-03-30T05:30:02.6336119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.27,f,62.87,M,34.38,F*2E
2025-03-30T05:30:05.4642453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.33,f,63.19,M,34.55,F*27
2025-03-30T05:30:08.2943534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.99,f,60.65,M,33.16,F*2A
2025-03-30T05:30:11.1442497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.48,f,62.32,M,34.08,F*28
2025-03-30T05:30:13.9750458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.30,f,63.49,M,34.72,F*2B
2025-03-30T05:30:16.8053079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.06,f,62.81,M,34.34,F*27
2025-03-30T05:30:19.6449499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.00,f,60.96,M,33.33,F*23
2025-03-30T05:30:22.4951708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.05,f,62.50,M,34.18,F*25
2025-03-30T05:30:25.3160547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.80,f,63.03,M,34.47,F*26
2025-03-30T05:30:28.1600747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.02,f,62.80,M,34.34,F*22
2025-03-30T05:30:30.9855935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.20,f,61.02,M,33.37,F*29
2025-03-30T05:30:33.8361984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.54,f,62.35,M,34.09,F*23
2025-03-30T05:30:36.6665799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.01,f,62.18,M,34.00,F*25
2025-03-30T05:30:39.4962729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.36,f,62.90,M,34.39,F*29
2025-03-30T05:30:42.3365816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.83,f,61.82,M,33.81,F*27
2025-03-30T05:30:45.1765989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.13,f,61.00,M,33.35,F*29
2025-03-30T05:30:48.0074273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.49,f,62.02,M,33.92,F*29
2025-03-30T05:30:50.8475897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.49,f,63.24,M,34.58,F*29
2025-03-30T05:30:53.6773699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.22,f,61.64,M,33.70,F*2A
2025-03-30T05:30:56.5276865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.14,f,61.92,M,33.86,F*2E
2025-03-30T05:30:59.3484468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.86,f,62.75,M,34.31,F*22
2025-03-30T05:31:02.1885919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.19,f,61.93,M,33.86,F*22
2025-03-30T05:31:05.0182973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.50,f,62.33,M,34.08,F*20
2025-03-30T05:31:07.8690837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.92,f,63.07,M,34.49,F*2F
2025-03-30T05:31:10.6989213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.08,f,62.81,M,34.35,F*28
2025-03-30T05:31:13.5294290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.82,f,63.04,M,34.47,F*23
2025-03-30T05:31:16.3692580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.28,f,62.27,M,34.05,F*27
2025-03-30T05:31:19.2192648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.54,f,62.04,M,33.92,F*23
2025-03-30T05:31:22.0401706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.49,f,61.72,M,33.75,F*25
2025-03-30T05:31:24.8801917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.43,f,62.62,M,34.24,F*29
2025-03-30T05:31:27.7099224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.13,f,62.52,M,34.19,F*21
2025-03-30T05:31:30.5602716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.71,f,61.18,M,33.45,F*23
2025-03-30T05:31:33.3803530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.06,f,61.89,M,33.84,F*25
2025-03-30T05:31:36.2208980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.70,f,62.39,M,34.12,F*23
2025-03-30T05:31:39.0610233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.82,f,61.82,M,33.80,F*27
2025-03-30T05:31:41.9011934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.23,f,61.34,M,33.54,F*2B
2025-03-30T05:31:44.7309132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.84,f,61.52,M,33.64,F*25
2025-03-30T05:31:47.5710104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.52,f,62.03,M,33.92,F*22
2025-03-30T05:31:50.4012209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.66,f,61.77,M,33.78,F*20
2025-03-30T05:31:53.2521649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.44,f,61.09,M,33.41,F*21
2025-03-30T05:31:56.0722982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.83,f,60.30,M,32.97,F*26
2025-03-30T05:31:58.9119712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.12,f,61.91,M,33.85,F*28
2025-03-30T05:32:01.7463218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.45,f,61.10,M,33.41,F*28
2025-03-30T05:32:04.5781161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.69,f,61.17,M,33.45,F*25
2025-03-30T05:32:07.3988924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.08,f,59.76,M,32.68,F*2C
2025-03-30T05:32:10.2389299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.19,f,61.32,M,33.53,F*23
2025-03-30T05:32:13.0788048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.26,f,60.43,M,33.04,F*29
2025-03-30T05:32:15.9290210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.17,f,60.40,M,33.03,F*2F
2025-03-30T05:32:18.7499074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.19,f,60.41,M,33.03,F*20
2025-03-30T05:32:21.5894059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.18,f,60.41,M,33.03,F*21
2025-03-30T05:32:24.4201991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.89,f,60.01,M,32.81,F*28
2025-03-30T05:32:27.2700907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.84,f,60.60,M,33.14,F*21
2025-03-30T05:32:30.0904330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.22,f,60.42,M,33.04,F*2C
2025-03-30T05:32:32.9304059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.34,f,60.15,M,32.89,F*22
2025-03-30T05:32:35.7704279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.60,f,59.92,M,32.77,F*26
2025-03-30T05:32:38.6104552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.71,f,59.96,M,32.78,F*2D
2025-03-30T05:32:41.4410921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.47,f,60.80,M,33.24,F*22
2025-03-30T05:32:44.2716413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.13,f,60.09,M,32.86,F*25
2025-03-30T05:32:47.1111839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.15,f,59.79,M,32.69,F*2E
2025-03-30T05:32:49.9521588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.40,f,59.56,M,32.57,F*2D
2025-03-30T05:32:52.7818388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.51,f,60.51,M,33.08,F*26
2025-03-30T05:32:55.6224890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.50,f,60.20,M,32.92,F*2C
2025-03-30T05:32:58.4522207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.25,f,60.12,M,32.87,F*2B
2025-03-30T05:33:01.3027631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.82,f,59.38,M,32.47,F*2B
2025-03-30T05:33:04.1324237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.42,f,60.17,M,32.90,F*29
2025-03-30T05:33:06.9628777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.55,f,60.82,M,33.26,F*21
2025-03-30T05:33:09.8034717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.08,f,59.46,M,32.51,F*26
2025-03-30T05:33:12.6435010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.86,f,59.39,M,32.48,F*21
2025-03-30T05:33:15.4730311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.27,f,60.43,M,33.04,F*28
2025-03-30T05:33:18.3132095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.19,f,60.41,M,33.03,F*20
2025-03-30T05:33:21.1437828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.48,f,60.50,M,33.08,F*2F
2025-03-30T05:33:23.9938857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.00,f,58.83,M,32.17,F*22
2025-03-30T05:33:26.8146689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.00,f,60.65,M,33.17,F*2A
2025-03-30T05:33:29.6548889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.30,f,60.75,M,33.22,F*2E
2025-03-30T05:33:32.4948245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.37,f,60.77,M,33.23,F*2A
2025-03-30T05:33:35.3352128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.26,f,60.13,M,32.88,F*26
2025-03-30T05:33:38.1653690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.76,f,61.19,M,33.46,F*26
2025-03-30T05:33:40.9954419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.80,f,61.81,M,33.80,F*26
2025-03-30T05:33:43.8350878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.37,f,61.07,M,33.39,F*24
2025-03-30T05:33:46.6853563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.76,f,62.41,M,34.13,F*2B
2025-03-30T05:33:49.5060739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.07,f,62.20,M,34.01,F*29
2025-03-30T05:33:52.3458875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.31,f,62.27,M,34.05,F*2F
2025-03-30T05:33:55.1766602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.52,f,62.64,M,34.25,F*2E
2025-03-30T05:33:58.0263603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.11,f,63.13,M,34.52,F*2A
2025-03-30T05:34:00.8468772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.66,f,62.08,M,33.94,F*28
2025-03-30T05:34:03.6865723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.31,f,62.27,M,34.05,F*2F
2025-03-30T05:34:06.5273349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.39,f,63.52,M,34.73,F*29
2025-03-30T05:34:09.3668267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.20,f,62.54,M,34.20,F*2D
2025-03-30T05:34:12.1977279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.87,f,62.14,M,33.98,F*26
2025-03-30T05:34:15.0277854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.07,f,62.20,M,34.01,F*29
2025-03-30T05:34:17.8677855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.27,f,62.57,M,34.21,F*28
2025-03-30T05:34:20.7180698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.81,f,62.43,M,34.14,F*26
2025-03-30T05:34:23.5379111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.74,f,61.79,M,33.79,F*2C
2025-03-30T05:34:26.3788068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.39,f,61.69,M,33.73,F*2E
2025-03-30T05:34:29.2085754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.53,f,62.34,M,34.09,F*25
2025-03-30T05:34:32.0687121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.32,f,61.97,M,33.89,F*20
2025-03-30T05:34:34.8890448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.54,f,61.12,M,33.42,F*29
2025-03-30T05:34:37.7194494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.62,f,60.24,M,32.94,F*2F
2025-03-30T05:34:40.5590961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.03,f,62.80,M,34.34,F*23
2025-03-30T05:34:43.3994902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.59,f,62.36,M,34.10,F*25
2025-03-30T05:34:46.2302169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.56,f,60.83,M,33.26,F*23
2025-03-30T05:34:49.0704887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.51,f,61.12,M,33.42,F*2C
2025-03-30T05:34:51.8998349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.11,f,61.91,M,33.85,F*2B
2025-03-30T05:34:54.7500074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.64,f,62.37,M,34.11,F*2B
2025-03-30T05:34:57.5807233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.47,f,61.41,M,33.58,F*27
2025-03-30T05:35:00.4104338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.10,f,61.60,M,33.68,F*26
2025-03-30T05:35:03.2412931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.31,f,63.49,M,34.72,F*2A
2025-03-30T05:35:06.0911585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.06,f,63.11,M,34.51,F*2D
2025-03-30T05:35:08.9211415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.61,f,62.98,M,34.44,F*29
2025-03-30T05:35:11.7519277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.78,f,62.72,M,34.30,F*25
2025-03-30T05:35:14.5917784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.58,f,63.88,M,34.93,F*26
2025-03-30T05:35:17.4418284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.63,f,63.90,M,34.94,F*20
2025-03-30T05:35:20.2626012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.11,f,63.43,M,34.68,F*29
2025-03-30T05:35:23.1027301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.92,f,63.98,M,34.99,F*2B
2025-03-30T05:35:25.9328070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.37,f,63.21,M,34.56,F*2B
2025-03-30T05:35:28.7830626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.85,f,63.96,M,34.98,F*22
2025-03-30T05:35:31.6134374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.50,f,64.16,M,35.08,F*25
2025-03-30T05:35:34.4434408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.85,f,64.27,M,35.14,F*22
2025-03-30T05:35:37.2832797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.34,f,64.11,M,35.06,F*2E
2025-03-30T05:35:40.1340864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.82,f,63.95,M,34.97,F*29
2025-03-30T05:35:42.9540601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.41,f,64.13,M,35.07,F*2F
2025-03-30T05:35:45.7940523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.66,f,63.90,M,34.94,F*25
2025-03-30T05:35:48.6245768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.07,f,63.72,M,34.84,F*2F
2025-03-30T05:35:51.4746774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.84,f,64.87,M,35.47,F*2D
2025-03-30T05:35:54.2947016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.64,f,63.90,M,34.94,F*27
2025-03-30T05:35:57.1349607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.65,f,64.21,M,35.11,F*2F
2025-03-30T05:35:59.9747642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.05,f,63.72,M,34.84,F*2D
2025-03-30T05:36:02.8154106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.50,f,63.86,M,34.92,F*21
2025-03-30T05:36:05.6454289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.84,f,64.26,M,35.14,F*22
2025-03-30T05:36:08.4757766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.82,f,64.87,M,35.47,F*2B
2025-03-30T05:36:11.3158877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.92,f,63.68,M,34.82,F*2F
2025-03-30T05:36:14.1663490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.36,f,63.81,M,34.89,F*2C
2025-03-30T05:36:16.9866870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.10,f,64.04,M,35.02,F*28
2025-03-30T05:36:19.8144822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.32,f,63.80,M,34.89,F*29
2025-03-30T05:36:22.6429431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.28,f,64.40,M,35.21,F*23
2025-03-30T05:36:25.4929012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.64,f,63.59,M,34.77,F*2E
2025-03-30T05:36:28.3127046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.48,f,63.54,M,34.75,F*2F
2025-03-30T05:36:31.1530284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.32,f,64.41,M,35.22,F*2A
2025-03-30T05:36:33.9933971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.57,f,63.88,M,34.93,F*29
2025-03-30T05:36:36.8335939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.99,f,63.39,M,34.66,F*25
2025-03-30T05:36:39.6636843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.08,f,64.64,M,35.35,F*21
2025-03-30T05:36:42.5035971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.07,f,64.33,M,35.18,F*20
2025-03-30T05:36:45.3344750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.37,f,64.12,M,35.06,F*2E
2025-03-30T05:36:48.1842385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.02,f,64.02,M,35.00,F*2F
2025-03-30T05:36:51.0050264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.28,f,63.18,M,34.55,F*2C
2025-03-30T05:36:53.8451395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.20,f,64.07,M,35.03,F*29
2025-03-30T05:36:56.6748810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.63,f,63.29,M,34.61,F*26
2025-03-30T05:36:59.5255046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.08,f,64.95,M,35.51,F*2C
2025-03-30T05:37:02.3549373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.03,f,64.02,M,35.00,F*2E
2025-03-30T05:37:05.1853581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.83,f,63.96,M,34.97,F*2B
2025-03-30T05:37:08.0257402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.40,f,63.52,M,34.73,F*27
2025-03-30T05:37:10.8756826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.79,f,64.25,M,35.13,F*24
2025-03-30T05:37:13.6962854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.07,f,64.03,M,35.01,F*2A
2025-03-30T05:37:16.5362848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.16,f,64.97,M,35.53,F*23
2025-03-30T05:37:19.3670129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.76,f,63.93,M,34.96,F*25
2025-03-30T05:37:22.2166435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.24,f,64.38,M,35.21,F*20
2025-03-30T05:37:25.0466412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.73,f,63.62,M,34.79,F*2E
2025-03-30T05:37:27.8774989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.88,f,64.58,M,35.31,F*21
2025-03-30T05:37:30.7177134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.24,f,63.47,M,34.71,F*23
2025-03-30T05:37:33.5575838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.03,f,63.10,M,34.51,F*29
2025-03-30T05:37:36.3873639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.92,f,64.59,M,35.32,F*28
2025-03-30T05:37:39.2176974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.47,f,65.07,M,35.58,F*24
2025-03-30T05:37:42.0582910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.58,f,63.27,M,34.60,F*21
2025-03-30T05:37:44.9080839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.71,f,63.92,M,34.95,F*20
2025-03-30T05:37:47.7288944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.59,f,64.19,M,35.10,F*2A
2025-03-30T05:37:50.5685982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.98,f,64.31,M,35.16,F*2B
2025-03-30T05:37:53.3990880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.39,f,63.82,M,34.90,F*28
2025-03-30T05:37:56.2490283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.41,f,63.83,M,34.90,F*26
2025-03-30T05:37:59.0797257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.02,f,64.02,M,35.00,F*2F
2025-03-30T05:38:01.9095900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.78,f,64.25,M,35.13,F*25
2025-03-30T05:38:04.7499547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.18,f,63.76,M,34.86,F*27
2025-03-30T05:38:07.5898931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.77,f,63.63,M,34.80,F*2D
2025-03-30T05:38:10.4203274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.57,f,64.49,M,35.26,F*25
2025-03-30T05:38:13.2607033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.54,f,63.56,M,34.76,F*23
2025-03-30T05:38:16.0905828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.16,f,64.06,M,35.03,F*2D
2025-03-30T05:38:18.9408754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.16,f,64.06,M,35.03,F*2D
2025-03-30T05:38:21.7611790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.84,f,63.35,M,34.64,F*27
2025-03-30T05:38:24.6015801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.34,f,62.89,M,34.39,F*23
2025-03-30T05:38:27.4311800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.21,f,63.46,M,34.70,F*26
2025-03-30T05:38:30.2815339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.37,f,63.51,M,34.73,F*24
2025-03-30T05:38:33.1116547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.34,f,62.28,M,34.06,F*26
2025-03-30T05:38:35.9423153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.46,f,62.01,M,33.91,F*26
2025-03-30T05:38:38.7817485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.36,f,61.37,M,33.56,F*2E
2025-03-30T05:38:41.6318837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.73,f,62.40,M,34.12,F*2E
2025-03-30T05:38:44.4526585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.87,f,61.53,M,33.64,F*27
2025-03-30T05:38:47.2925218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.19,f,61.02,M,33.36,F*22
2025-03-30T05:38:50.1229159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.52,f,62.34,M,34.09,F*24
2025-03-30T05:38:52.9733120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.78,f,62.42,M,34.13,F*26
2025-03-30T05:38:55.8035606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.77,f,62.11,M,33.96,F*22
2025-03-30T05:38:58.6332978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.05,f,60.97,M,33.34,F*20
2025-03-30T05:39:01.4736042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.38,f,61.08,M,33.40,F*2A
2025-03-30T05:39:04.3234977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.58,f,60.53,M,33.10,F*24
2025-03-30T05:39:07.1443884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.78,f,59.37,M,32.46,F*20
2025-03-30T05:39:09.9842723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.55,f,59.60,M,32.59,F*22
2025-03-30T05:39:12.8146162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.93,f,61.24,M,33.49,F*2C
2025-03-30T05:39:15.6642308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.12,f,63.13,M,34.52,F*29
2025-03-30T05:39:18.4849838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.48,f,60.80,M,33.25,F*2C
2025-03-30T05:39:21.3255724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.44,f,59.57,M,32.57,F*28
2025-03-30T05:39:24.1656180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.18,f,62.54,M,34.20,F*26
2025-03-30T05:39:27.0055521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.27,f,61.35,M,33.55,F*2F
2025-03-30T05:39:29.8355527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.34,f,61.37,M,33.56,F*2C
2025-03-30T05:39:32.6757989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.70,f,60.56,M,33.12,F*29
2025-03-30T05:39:35.5065804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.42,f,61.70,M,33.74,F*2D
2025-03-30T05:39:38.3565451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.61,f,62.06,M,33.93,F*26
2025-03-30T05:39:41.1762462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.74,f,63.32,M,34.62,F*29
2025-03-30T05:39:44.0163174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.00,f,61.88,M,33.83,F*25
2025-03-30T05:39:46.8566098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.49,f,59.89,M,32.75,F*25
2025-03-30T05:39:49.6974881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.28,f,60.13,M,32.88,F*28
2025-03-30T05:39:52.5270145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.86,f,61.53,M,33.64,F*26
2025-03-30T05:39:55.3573610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.15,f,59.18,M,32.36,F*21
2025-03-30T05:39:58.1974095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.73,f,56.61,M,30.96,F*28
2025-03-30T05:40:01.0381170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.41,f,57.73,M,31.57,F*2B
2025-03-30T05:40:03.8676410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.29,f,59.22,M,32.38,F*29
2025-03-30T05:40:06.6979389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.77,f,57.84,M,31.63,F*21
2025-03-30T05:40:09.5389264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.29,f,58.00,M,31.71,F*22
2025-03-30T05:40:12.3891935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.56,f,59.00,M,32.26,F*29
2025-03-30T05:40:15.2089063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.20,f,59.50,M,32.53,F*29
2025-03-30T05:40:18.0489671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.35,f,58.02,M,31.73,F*2F
2025-03-30T05:40:20.8888639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.17,f,56.44,M,30.86,F*2C
2025-03-30T05:40:23.7293865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.35,f,57.10,M,31.23,F*20
2025-03-30T05:40:26.5599059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.15,f,55.82,M,30.52,F*28
2025-03-30T05:40:29.3895606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.08,f,55.50,M,30.35,F*2B
2025-03-30T05:40:32.2300340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.58,f,55.04,M,30.10,F*2A
2025-03-30T05:40:35.0707400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.57,f,55.34,M,30.26,F*22
2025-03-30T05:40:37.8864685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.21,f,56.45,M,30.87,F*29
2025-03-30T05:40:40.7267618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.73,f,55.70,M,30.45,F*22
2025-03-30T05:40:43.5568207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.97,f,55.46,M,30.33,F*2F
2025-03-30T05:40:46.4070677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.58,f,55.35,M,30.26,F*2C
2025-03-30T05:40:49.2367584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.22,f,56.46,M,30.87,F*29
2025-03-30T05:40:52.0675742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.29,f,56.78,M,31.05,F*27
2025-03-30T05:40:54.9074309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.63,f,55.36,M,30.27,F*26
2025-03-30T05:40:57.7477205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.42,f,54.99,M,30.07,F*22
2025-03-30T05:41:00.5784161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.17,f,57.36,M,31.36,F*2F
2025-03-30T05:41:03.4085036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.02,f,57.31,M,31.34,F*2E
2025-03-30T05:41:06.2484020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.78,f,58.15,M,31.80,F*2C
2025-03-30T05:41:09.0982099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.51,f,57.15,M,31.25,F*21
2025-03-30T05:41:11.9191459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.56,f,56.86,M,31.09,F*22
2025-03-30T05:41:14.7594133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.85,f,55.73,M,30.48,F*25
2025-03-30T05:41:17.5890915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.30,f,55.26,M,30.22,F*24
2025-03-30T05:41:20.4395100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.01,f,55.78,M,30.50,F*2A
2025-03-30T05:41:23.2691400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.41,f,56.51,M,30.90,F*2C
2025-03-30T05:41:26.0994681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.78,f,57.24,M,31.30,F*2C
2025-03-30T05:41:28.9403049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.51,f,56.54,M,30.92,F*2A
2025-03-30T05:41:31.7900954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.83,f,56.34,M,30.81,F*20
2025-03-30T05:41:34.6107640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.86,f,58.79,M,32.14,F*2B
2025-03-30T05:41:37.4508219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.28,f,57.39,M,31.38,F*22
2025-03-30T05:41:40.2802818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.76,f,56.01,M,30.63,F*27
2025-03-30T05:41:43.1306999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.78,f,57.24,M,31.30,F*2C
2025-03-30T05:41:45.9508701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.53,f,59.29,M,32.42,F*22
2025-03-30T05:41:48.7911040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.57,f,58.70,M,32.10,F*2A
2025-03-30T05:41:51.6311032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.07,f,58.85,M,32.18,F*2C
2025-03-30T05:41:54.4722199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.80,f,58.76,M,32.13,F*25
2025-03-30T05:41:57.3019384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.31,f,57.70,M,31.55,F*2D
2025-03-30T05:42:00.1318358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.93,f,58.19,M,31.82,F*27
2025-03-30T05:42:02.9726000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.14,f,59.48,M,32.52,F*26
2025-03-30T05:42:05.8220426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.24,f,59.81,M,32.71,F*22
2025-03-30T05:42:08.6449950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.97,f,59.73,M,32.66,F*22
2025-03-30T05:42:11.4833967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.27,f,62.26,M,34.05,F*29
2025-03-30T05:42:14.3134044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.62,f,60.84,M,33.27,F*22
2025-03-30T05:42:17.1630651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.98,f,61.26,M,33.50,F*2D
2025-03-30T05:42:19.9937684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.95,f,60.33,M,32.99,F*2C
2025-03-30T05:42:22.8265226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.05,f,60.37,M,33.01,F*2E
2025-03-30T05:42:25.6640674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.58,f,62.36,M,34.10,F*24
2025-03-30T05:42:28.5139322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.05,f,63.72,M,34.84,F*2D
2025-03-30T05:42:31.3338828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.53,f,62.95,M,34.42,F*23
2025-03-30T05:42:34.1747160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.39,f,63.21,M,34.57,F*24
2025-03-30T05:42:37.0044118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.07,f,61.89,M,33.84,F*24
2025-03-30T05:42:39.8550295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.47,f,62.32,M,34.08,F*27
2025-03-30T05:42:42.6749139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.86,f,62.44,M,34.14,F*26
2025-03-30T05:42:45.5151120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.24,f,62.56,M,34.21,F*2A
2025-03-30T05:42:48.3458410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.03,f,64.63,M,35.34,F*2C
2025-03-30T05:42:51.1959981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.12,f,64.96,M,35.52,F*27
2025-03-30T05:42:54.0259105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.05,f,64.33,M,35.18,F*22
2025-03-30T05:42:56.8556632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.96,f,65.22,M,35.66,F*22
2025-03-30T05:42:59.6961014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.83,f,68.53,M,37.47,F*28
2025-03-30T05:43:02.5464216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.45,f,70.24,M,38.41,F*27
2025-03-30T05:43:05.3667662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.72,f,68.49,M,37.45,F*2F
2025-03-30T05:43:08.2072969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.04,f,68.90,M,37.67,F*28
2025-03-30T05:43:11.0370818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.36,f,69.30,M,37.89,F*23
2025-03-30T05:43:13.8876539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.47,f,69.03,M,37.75,F*27
2025-03-30T05:43:16.7077670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.57,f,69.06,M,37.76,F*20
2025-03-30T05:43:19.5474726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.18,f,68.63,M,37.53,F*2D
2025-03-30T05:43:22.3881073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.28,f,67.14,M,36.71,F*25
2025-03-30T05:43:25.2285909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.63,f,66.94,M,36.61,F*28
2025-03-30T05:43:28.0583158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.08,f,67.08,M,36.68,F*22
2025-03-30T05:43:30.8989945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.23,f,67.43,M,36.87,F*24
2025-03-30T05:43:33.7287919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.37,f,66.56,M,36.40,F*25
2025-03-30T05:43:36.5794135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.74,f,67.28,M,36.79,F*2B
2025-03-30T05:43:39.3986690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.10,f,69.22,M,37.85,F*28
2025-03-30T05:43:42.2393961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.99,f,69.19,M,37.83,F*26
2025-03-30T05:43:45.0694286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.03,f,70.11,M,38.34,F*21
2025-03-30T05:43:47.9196835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.37,f,69.00,M,37.73,F*25
2025-03-30T05:43:50.7401206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.01,f,68.89,M,37.67,F*25
2025-03-30T05:43:53.5798966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.54,f,70.88,M,38.76,F*27
2025-03-30T05:43:56.4205462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.85,f,70.67,M,38.64,F*2A
2025-03-30T05:43:59.2702026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.02,f,70.72,M,38.67,F*21
2025-03-30T05:44:02.0910023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.25,f,69.87,M,38.21,F*2E
2025-03-30T05:44:04.9306541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.85,f,69.75,M,38.14,F*2E
2025-03-30T05:44:07.7611094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.88,f,69.15,M,37.81,F*28
2025-03-30T05:44:10.6114456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.54,f,69.66,M,38.09,F*2C
2025-03-30T05:44:13.4317093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.89,f,71.59,M,39.15,F*28
2025-03-30T05:44:16.2713843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.44,f,70.24,M,38.41,F*26
2025-03-30T05:44:19.1121503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.08,f,69.83,M,38.18,F*2F
2025-03-30T05:44:21.9519563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.26,f,70.18,M,38.38,F*23
2025-03-30T05:44:24.7828385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.33,f,70.21,M,38.39,F*2C
2025-03-30T05:44:27.6128559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.11,f,70.75,M,38.68,F*2B
2025-03-30T05:44:30.4531488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.32,f,70.51,M,38.55,F*21
2025-03-30T05:44:33.3026803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.63,f,71.52,M,39.10,F*22
2025-03-30T05:44:36.1231810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.64,f,71.21,M,38.94,F*2B
2025-03-30T05:44:38.9637767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.46,f,70.85,M,38.74,F*2B
2025-03-30T05:44:41.8032569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.18,f,71.38,M,39.03,F*20
2025-03-30T05:44:44.6439432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.10,f,72.88,M,39.85,F*23
2025-03-30T05:44:47.4736589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.25,f,72.62,M,39.71,F*2B
2025-03-30T05:44:50.3043860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.77,f,71.56,M,39.13,F*20
2025-03-30T05:44:53.1404818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.53,f,71.79,M,39.25,F*2F
2025-03-30T05:44:55.9699931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.06,f,72.87,M,39.84,F*2A
2025-03-30T05:44:58.8007500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.83,f,72.79,M,39.80,F*23
2025-03-30T05:45:01.6309858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.35,f,72.04,M,39.39,F*28
2025-03-30T05:45:04.4711060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.67,f,71.83,M,39.28,F*20
2025-03-30T05:45:07.3213357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.35,f,72.65,M,39.72,F*2E
2025-03-30T05:45:10.1409802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.49,f,72.08,M,39.41,F*20
2025-03-30T05:45:12.9811599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.47,f,71.47,M,39.08,F*29
2025-03-30T05:45:15.8119033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.26,f,72.01,M,39.38,F*2E
2025-03-30T05:45:18.6615458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.39,f,72.97,M,39.90,F*22
2025-03-30T05:45:21.4918912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.54,f,72.10,M,39.42,F*26
2025-03-30T05:45:24.3223491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.35,f,71.13,M,38.89,F*22
2025-03-30T05:45:27.1629774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.39,f,71.44,M,39.07,F*2C
2025-03-30T05:45:30.0125375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.45,f,71.46,M,39.08,F*2A
2025-03-30T05:45:32.8327430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.68,f,71.83,M,39.28,F*2F
2025-03-30T05:45:35.6733448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.56,f,72.71,M,39.76,F*2A
2025-03-30T05:45:38.5034635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.69,f,71.84,M,39.28,F*29
2025-03-30T05:45:41.3532502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.84,f,72.19,M,39.47,F*27
2025-03-30T05:45:44.1739693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.17,f,72.59,M,39.69,F*2B
2025-03-30T05:45:47.0138297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.78,f,74.00,M,40.46,F*26
2025-03-30T05:45:49.8539368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.37,f,72.96,M,39.90,F*2D
2025-03-30T05:45:52.6943522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.65,f,71.83,M,39.28,F*22
2025-03-30T05:45:55.5244068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.46,f,72.07,M,39.41,F*20
2025-03-30T05:45:58.3650509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.96,f,73.44,M,40.16,F*26
2025-03-30T05:46:01.1950161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.75,f,72.16,M,39.46,F*27
2025-03-30T05:46:04.0448505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.83,f,71.88,M,39.30,F*28
2025-03-30T05:46:06.8655899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.15,f,72.59,M,39.69,F*29
2025-03-30T05:46:09.7050977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.61,f,72.73,M,39.77,F*2D
2025-03-30T05:46:12.5357267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.17,f,73.20,M,40.03,F*29
2025-03-30T05:46:15.3856241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.28,f,73.54,M,40.21,F*27
2025-03-30T05:46:18.2162173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.99,f,73.15,M,40.00,F*24
2025-03-30T05:46:21.0467772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.10,f,72.88,M,39.85,F*23
2025-03-30T05:46:23.8866052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.80,f,72.79,M,39.80,F*20
2025-03-30T05:46:26.7362667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.15,f,72.28,M,39.52,F*28
2025-03-30T05:46:29.5569720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.53,f,73.62,M,40.25,F*2A
2025-03-30T05:46:32.3968102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.70,f,71.54,M,39.12,F*24
2025-03-30T05:46:35.2270437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.98,f,72.23,M,39.50,F*25
2025-03-30T05:46:38.0772589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.84,f,70.67,M,38.64,F*2B
2025-03-30T05:46:40.9082272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.92,f,71.60,M,39.15,F*28
2025-03-30T05:46:43.7383100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.50,f,71.47,M,39.08,F*2F
2025-03-30T05:46:46.5776967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.39,f,72.05,M,39.40,F*2B
2025-03-30T05:46:49.4283503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.96,f,72.53,M,39.66,F*28
2025-03-30T05:46:52.2489203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.61,f,71.20,M,38.93,F*28
2025-03-30T05:46:55.0891272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.41,f,71.75,M,39.24,F*21
2025-03-30T05:46:57.9188675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.63,f,72.43,M,39.60,F*25
2025-03-30T05:47:00.7692205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.65,f,72.74,M,39.77,F*2E
2025-03-30T05:47:03.5890008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.95,f,71.31,M,38.99,F*29
2025-03-30T05:47:06.4298946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.99,f,71.63,M,39.17,F*22
2025-03-30T05:47:09.2695389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.92,f,71.91,M,39.32,F*22
2025-03-30T05:47:12.1103689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.01,f,71.93,M,39.33,F*28
2025-03-30T05:47:14.9408041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.47,f,70.25,M,38.41,F*24
2025-03-30T05:47:17.7699332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.61,f,70.90,M,38.77,F*29
2025-03-30T05:47:20.6102788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.80,f,71.57,M,39.13,F*29
2025-03-30T05:47:23.4609130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.89,f,70.38,M,38.48,F*23
2025-03-30T05:47:26.2807035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.66,f,69.39,M,37.94,F*23
2025-03-30T05:47:29.1209503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.48,f,69.64,M,38.08,F*22
2025-03-30T05:47:31.9523485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.13,f,69.53,M,38.02,F*22
2025-03-30T05:47:34.8015932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.10,f,71.35,M,39.02,F*24
2025-03-30T05:47:37.6219405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.38,f,71.44,M,39.06,F*2C
2025-03-30T05:47:40.4619617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.22,f,70.78,M,38.70,F*2F
2025-03-30T05:47:43.3018605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.96,f,70.40,M,38.49,F*23
2025-03-30T05:47:46.1425476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.35,f,70.21,M,38.39,F*2A
2025-03-30T05:47:48.9722997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.87,f,70.67,M,38.65,F*29
2025-03-30T05:47:51.8030283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.25,f,68.96,M,37.71,F*2A
2025-03-30T05:47:54.6429748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.13,f,70.45,M,38.52,F*20
2025-03-30T05:47:57.4836226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.49,f,70.56,M,38.58,F*27
2025-03-30T05:48:00.3136300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.44,f,72.37,M,39.57,F*27
2025-03-30T05:48:03.1533940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.41,f,72.06,M,39.40,F*27
2025-03-30T05:48:05.9833097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.10,f,70.44,M,38.52,F*22
2025-03-30T05:48:08.8335536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.30,f,70.50,M,38.55,F*22
2025-03-30T05:48:11.6544779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.98,f,70.10,M,38.33,F*2D
2025-03-30T05:48:14.4939485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.13,f,70.75,M,38.69,F*28
2025-03-30T05:48:17.3342412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.76,f,70.64,M,38.63,F*22
2025-03-30T05:48:20.1751056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.60,f,71.81,M,39.27,F*2A
2025-03-30T05:48:23.0045680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.15,f,71.06,M,38.86,F*2B
2025-03-30T05:48:25.8452564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.46,f,70.55,M,38.58,F*2B
2025-03-30T05:48:28.6752519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.98,f,68.58,M,37.50,F*2F
2025-03-30T05:48:31.5252335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.75,f,69.42,M,37.96,F*2F
2025-03-30T05:48:34.3456294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.64,f,69.38,M,37.94,F*20
2025-03-30T05:48:37.1860156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.20,f,69.86,M,38.20,F*2B
2025-03-30T05:48:40.0262748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.85,f,71.28,M,38.97,F*2E
2025-03-30T05:48:42.8664799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.83,f,71.88,M,39.31,F*29
2025-03-30T05:48:45.6961976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.14,f,70.15,M,38.36,F*21
2025-03-30T05:48:48.5269596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.77,f,70.34,M,38.46,F*20
2025-03-30T05:48:51.3666397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.06,f,71.95,M,39.34,F*2E
2025-03-30T05:48:54.2169455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.68,f,71.83,M,39.28,F*2F
2025-03-30T05:48:57.0371418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.57,f,71.50,M,39.10,F*27
2025-03-30T05:48:59.8772567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.05,f,71.34,M,39.01,F*22
2025-03-30T05:49:02.7075972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.91,f,70.99,M,38.82,F*25
2025-03-30T05:49:05.5582329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.88,f,71.59,M,39.15,F*29
2025-03-30T05:49:08.3883355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.14,f,71.06,M,38.86,F*2A
2025-03-30T05:49:11.2091562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.50,f,71.17,M,38.92,F*2F
2025-03-30T05:49:14.0441714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.66,f,70.61,M,38.61,F*24
2025-03-30T05:49:16.8950090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.63,f,71.21,M,38.94,F*2C
2025-03-30T05:49:19.7185265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.89,f,70.38,M,38.48,F*23
2025-03-30T05:49:22.5547324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.57,f,69.67,M,38.09,F*2E
2025-03-30T05:49:25.3854269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.53,f,71.18,M,38.92,F*23
2025-03-30T05:49:28.2358088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.20,f,71.38,M,39.03,F*2B
2025-03-30T05:49:31.0559302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.40,f,70.23,M,38.40,F*24
2025-03-30T05:49:33.8961922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.09,f,70.13,M,38.35,F*28
2025-03-30T05:49:36.7260284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.68,f,70.62,M,38.61,F*29
2025-03-30T05:49:39.5766397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.21,f,70.47,M,38.53,F*22
2025-03-30T05:49:42.4067769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.44,f,69.93,M,38.24,F*29
2025-03-30T05:49:45.2461846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.52,f,69.35,M,37.92,F*2E
2025-03-30T05:49:48.0767975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.43,f,69.32,M,37.91,F*2A
2025-03-30T05:49:50.9171649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.21,f,70.17,M,38.37,F*24
2025-03-30T05:49:53.7474878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.07,f,71.04,M,38.85,F*29
2025-03-30T05:49:56.5875587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.79,f,69.74,M,38.13,F*2B
2025-03-30T05:49:59.4177542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.27,f,69.58,M,38.04,F*28
2025-03-30T05:50:02.2674964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.81,f,69.44,M,37.97,F*23
2025-03-30T05:50:05.0882350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.81,f,69.74,M,38.13,F*2C
2025-03-30T05:50:07.9284593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.75,f,68.20,M,37.29,F*2A
2025-03-30T05:50:10.7680971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.43,f,68.71,M,37.57,F*24
2025-03-30T05:50:13.6083898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.21,f,70.17,M,38.37,F*24
2025-03-30T05:50:16.4388538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.18,f,70.16,M,38.36,F*2E
2025-03-30T05:50:19.2791371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.30,f,69.89,M,38.22,F*27
2025-03-30T05:50:22.1090503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.71,f,69.10,M,37.79,F*2C
2025-03-30T05:50:24.9594623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.06,f,69.82,M,38.18,F*20
2025-03-30T05:50:27.7794569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.03,f,69.50,M,38.01,F*23
2025-03-30T05:50:30.6200957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.06,f,69.51,M,38.01,F*27
2025-03-30T05:50:33.4600975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.39,f,69.31,M,37.90,F*25
2025-03-30T05:50:36.3003891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.97,f,68.88,M,37.66,F*29
2025-03-30T05:50:39.1301326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.93,f,70.69,M,38.66,F*21
2025-03-30T05:50:41.9605362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.58,f,68.76,M,37.60,F*2D
2025-03-30T05:50:44.8011030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.34,f,67.77,M,37.06,F*2E
2025-03-30T05:50:47.6411427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.00,f,68.28,M,37.33,F*2C
2025-03-30T05:50:50.4716109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.17,f,67.41,M,36.86,F*20
2025-03-30T05:50:53.3111377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.74,f,68.20,M,37.29,F*2B
2025-03-30T05:50:56.1420075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.84,f,67.92,M,37.14,F*2D
2025-03-30T05:50:58.9916428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.76,f,69.12,M,37.79,F*29
2025-03-30T05:51:01.8124110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.96,f,69.18,M,37.83,F*28
2025-03-30T05:51:04.6524542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.94,f,69.48,M,37.99,F*25
2025-03-30T05:51:07.4920731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.90,f,67.63,M,36.98,F*20
2025-03-30T05:51:10.3324714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.01,f,66.14,M,36.17,F*2B
2025-03-30T05:51:13.1629716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.58,f,66.93,M,36.60,F*26
2025-03-30T05:51:15.9934314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.56,f,68.44,M,37.43,F*22
2025-03-30T05:51:18.8327614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.38,f,68.39,M,37.40,F*23
2025-03-30T05:51:21.6833799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.74,f,68.50,M,37.46,F*22
2025-03-30T05:51:24.5041115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.46,f,68.42,M,37.41,F*27
2025-03-30T05:51:27.3437684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.07,f,68.30,M,37.34,F*25
2025-03-30T05:51:30.1740546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.91,f,68.25,M,37.32,F*2F
2025-03-30T05:51:33.0243742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.13,f,70.45,M,38.52,F*20
2025-03-30T05:51:35.8541220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.99,f,70.71,M,38.67,F*23
2025-03-30T05:51:38.6850745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.85,f,70.67,M,38.64,F*2A
2025-03-30T05:51:41.5244774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.29,f,71.41,M,39.05,F*2A
2025-03-30T05:51:44.3684706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.80,f,71.26,M,38.97,F*25
2025-03-30T05:51:47.1953751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.73,f,70.94,M,38.79,F*20
2025-03-30T05:51:50.0258099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.07,f,69.82,M,38.18,F*21
2025-03-30T05:51:52.8651178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.30,f,69.89,M,38.22,F*27
2025-03-30T05:51:55.7153781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.23,f,69.87,M,38.21,F*28
2025-03-30T05:51:58.5461013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.18,f,69.55,M,38.03,F*2E
2025-03-30T05:52:01.3762683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.48,f,69.95,M,38.25,F*22
2025-03-30T05:52:04.2161090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.57,f,70.28,M,38.43,F*2A
2025-03-30T05:52:07.0570460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.40,f,72.05,M,39.40,F*25
2025-03-30T05:52:09.8870961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.48,f,71.78,M,39.25,F*24
2025-03-30T05:52:12.7170687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.99,f,70.71,M,38.67,F*23
2025-03-30T05:52:15.5571153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.51,f,70.56,M,38.58,F*2E
2025-03-30T05:52:18.4076485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.21,f,71.39,M,39.03,F*2B
2025-03-30T05:52:21.2272501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.75,f,71.55,M,39.13,F*21
2025-03-30T05:52:24.0677583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.32,f,70.51,M,38.55,F*21
2025-03-30T05:52:26.8978325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.44,f,70.54,M,38.57,F*27
2025-03-30T05:52:29.7484282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.44,f,71.15,M,38.91,F*2B
2025-03-30T05:52:32.5784151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.15,f,72.59,M,39.69,F*29
2025-03-30T05:52:35.4087305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.98,f,71.93,M,39.33,F*2B
2025-03-30T05:52:38.2488753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.62,f,71.82,M,39.27,F*2B
2025-03-30T05:52:41.0987125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.18,f,72.60,M,39.70,F*26
2025-03-30T05:52:43.9193781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.41,f,72.36,M,39.57,F*23
2025-03-30T05:52:46.7496488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.23,f,70.48,M,38.54,F*28
2025-03-30T05:52:49.5897771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.36,f,71.13,M,38.89,F*21
2025-03-30T05:52:52.4394917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.17,f,72.29,M,39.53,F*2A
2025-03-30T05:52:55.2604701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.91,f,70.99,M,38.82,F*25
2025-03-30T05:52:58.1001503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.80,f,70.96,M,38.80,F*28
2025-03-30T05:53:00.9308630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.53,f,71.18,M,38.92,F*23
2025-03-30T05:53:03.7807630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.69,f,71.84,M,39.28,F*29
2025-03-30T05:53:06.6104576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.97,f,70.40,M,38.50,F*2A
2025-03-30T05:53:09.4412704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.37,f,71.13,M,38.89,F*20
2025-03-30T05:53:12.2810873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.40,f,70.23,M,38.40,F*24
2025-03-30T05:53:15.1212693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.17,f,71.38,M,39.03,F*2F
2025-03-30T05:53:17.9512985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.95,f,72.83,M,39.83,F*22
2025-03-30T05:53:20.7917574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.87,f,72.81,M,39.81,F*21
2025-03-30T05:53:23.6215474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.35,f,72.34,M,39.56,F*23
2025-03-30T05:53:26.4723723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.30,f,72.33,M,39.55,F*22
2025-03-30T05:53:29.2787537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.62,f,73.34,M,40.10,F*2C
2025-03-30T05:53:32.1186065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.34,f,74.48,M,40.72,F*23
2025-03-30T05:53:34.9585978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.54,f,73.62,M,40.26,F*2E
2025-03-30T05:53:37.7992507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.10,f,73.79,M,40.35,F*25
2025-03-30T05:53:40.6290609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.31,f,75.68,M,41.38,F*26
2025-03-30T05:53:43.4593277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.98,f,76.50,M,41.83,F*24
2025-03-30T05:53:46.2996127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.78,f,75.22,M,41.13,F*22
2025-03-30T05:53:49.1499451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.13,f,74.41,M,40.69,F*25
2025-03-30T05:53:51.9697352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.99,f,75.59,M,41.33,F*22
2025-03-30T05:53:54.8099352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.45,f,76.34,M,41.74,F*2E
2025-03-30T05:53:57.6406751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.51,f,76.35,M,41.75,F*2B
2025-03-30T05:54:00.4922982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.28,f,75.68,M,41.38,F*2E
2025-03-30T05:54:03.3110510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.19,f,75.34,M,41.20,F*23
2025-03-30T05:54:06.1512398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.01,f,76.51,M,41.84,F*23
2025-03-30T05:54:08.9909553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.72,f,77.94,M,42.62,F*20
2025-03-30T05:54:11.8314162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.51,f,77.88,M,42.58,F*25
2025-03-30T05:54:14.6613464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.05,f,76.21,M,41.67,F*2C
2025-03-30T05:54:17.4919638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.21,f,77.48,M,42.37,F*26
2025-03-30T05:54:20.3321154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.35,f,79.35,M,43.39,F*2F
2025-03-30T05:54:23.1822628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.56,f,78.20,M,42.76,F*20
2025-03-30T05:54:26.0022581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.27,f,77.20,M,42.21,F*2E
2025-03-30T05:54:28.8423679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.41,f,77.85,M,42.57,F*26
2025-03-30T05:54:31.6823528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.67,f,77.93,M,42.61,F*20
2025-03-30T05:54:34.5225931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.50,f,78.49,M,42.92,F*22
2025-03-30T05:54:37.3525965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.26,f,77.80,M,42.54,F*21
2025-03-30T05:54:40.1935673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.82,f,76.45,M,41.80,F*28
2025-03-30T05:54:43.0233673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.62,f,77.30,M,42.27,F*28
2025-03-30T05:54:45.8732042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.88,f,77.99,M,42.65,F*2F
2025-03-30T05:54:48.6937565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.00,f,78.64,M,43.00,F*2D
2025-03-30T05:54:51.5344973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.82,f,77.06,M,42.14,F*22
2025-03-30T05:54:54.3642768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.00,f,76.81,M,42.00,F*23
2025-03-30T05:54:57.2149046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.69,f,77.02,M,42.11,F*26
2025-03-30T05:55:00.0350172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.50,f,77.88,M,42.58,F*24
2025-03-30T05:55:02.8749757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.47,f,76.65,M,41.91,F*22
2025-03-30T05:55:05.7146591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.10,f,76.23,M,41.68,F*25
2025-03-30T05:55:08.5570137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.65,f,77.01,M,42.11,F*29
2025-03-30T05:55:11.3853415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.22,f,78.10,M,42.70,F*26
2025-03-30T05:55:14.2256530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.16,f,77.77,M,42.53,F*2D
2025-03-30T05:55:17.0555371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.38,f,76.01,M,41.56,F*2A
2025-03-30T05:55:19.9097654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.83,f,75.54,M,41.30,F*27
2025-03-30T05:55:22.7266421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.76,f,76.74,M,41.96,F*27
2025-03-30T05:55:25.5666212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.59,f,77.30,M,42.27,F*20
2025-03-30T05:55:28.3970393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.35,f,76.61,M,41.89,F*2A
2025-03-30T05:55:31.2470598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.83,f,75.84,M,41.47,F*25
2025-03-30T05:55:34.0769924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.04,f,76.52,M,41.84,F*25
2025-03-30T05:55:36.9167636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.68,f,75.80,M,41.45,F*26
2025-03-30T05:55:39.7475856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.49,f,75.43,M,41.25,F*23
2025-03-30T05:55:42.5972025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.88,f,74.94,M,40.98,F*20
2025-03-30T05:55:45.4175685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.40,f,75.41,M,41.23,F*2E
2025-03-30T05:55:48.2576241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.84,f,74.32,M,40.64,F*25
2025-03-30T05:55:51.0879986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.17,f,75.34,M,41.19,F*27
2025-03-30T05:55:53.9388611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.06,f,76.83,M,42.01,F*26
2025-03-30T05:55:56.7590885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.62,f,76.39,M,41.77,F*25
2025-03-30T05:55:59.5985628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.76,f,75.82,M,41.46,F*28
2025-03-30T05:56:02.4391202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.23,f,74.14,M,40.54,F*2F
2025-03-30T05:56:05.2888475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.87,f,74.64,M,40.81,F*29
2025-03-30T05:56:08.1093225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.01,f,75.29,M,41.17,F*22
2025-03-30T05:56:10.9399847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.14,f,74.41,M,40.69,F*22
2025-03-30T05:56:13.7800916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.21,f,75.04,M,41.04,F*2C
2025-03-30T05:56:16.6299167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.97,f,74.67,M,40.83,F*29
2025-03-30T05:56:19.4598760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.07,f,75.00,M,41.01,F*29
2025-03-30T05:56:22.2908257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.86,f,75.24,M,41.14,F*22
2025-03-30T05:56:25.1305449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.02,f,75.29,M,41.17,F*21
2025-03-30T05:56:27.9711922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.47,f,75.73,M,41.41,F*23
2025-03-30T05:56:30.8005711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.08,f,75.01,M,41.01,F*27
2025-03-30T05:56:33.6312931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.01,f,76.20,M,41.67,F*29
2025-03-30T05:56:36.4711203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.92,f,78.31,M,42.82,F*23
2025-03-30T05:56:39.3219719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.04,f,78.96,M,43.17,F*23
2025-03-30T05:56:42.1419801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.37,f,79.97,M,43.73,F*29
2025-03-30T05:56:44.9817154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.30,f,81.17,M,44.38,F*2D
2025-03-30T05:56:47.8126343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.00,f,82.30,M,45.00,F*25
2025-03-30T05:56:50.6625415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.93,f,82.27,M,44.99,F*20
2025-03-30T05:56:53.4829707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.44,f,81.82,M,44.74,F*24
2025-03-30T05:56:56.3231435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.46,f,82.44,M,45.08,F*2C
2025-03-30T05:56:59.1628375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.17,f,82.65,M,45.20,F*20
2025-03-30T05:57:02.0032528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.61,f,82.18,M,44.93,F*2B
2025-03-30T05:57:04.8329239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.61,f,81.57,M,44.60,F*21
2025-03-30T05:57:07.6636123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.11,f,82.02,M,44.85,F*20
2025-03-30T05:57:10.5042721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.16,f,82.65,M,45.19,F*2B
2025-03-30T05:57:13.3538942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.33,f,82.70,M,45.22,F*20
2025-03-30T05:57:16.1741249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.23,f,82.37,M,45.04,F*27
2025-03-30T05:57:19.0142988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.22,f,82.36,M,45.04,F*27
2025-03-30T05:57:21.8542465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.38,f,83.02,M,45.40,F*28
2025-03-30T05:57:24.6949835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.57,f,82.17,M,44.93,F*21
2025-03-30T05:57:27.5261239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.60,f,82.17,M,44.93,F*25
2025-03-30T05:57:30.3556737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.58,f,82.17,M,44.93,F*2E
2025-03-30T05:57:33.1957841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.85,f,81.94,M,44.81,F*24
2025-03-30T05:57:36.0458703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.17,f,82.65,M,45.20,F*20
2025-03-30T05:57:38.8656420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.69,f,83.42,M,45.61,F*2A
2025-03-30T05:57:41.7059278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.72,f,82.82,M,45.29,F*23
2025-03-30T05:57:44.5354740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.20,f,83.27,M,45.53,F*25
2025-03-30T05:57:47.3727750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.24,f,82.37,M,45.04,F*20
2025-03-30T05:57:50.1927707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.13,f,82.95,M,45.36,F*2F
2025-03-30T05:57:53.0328403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.59,f,83.08,M,45.43,F*26
2025-03-30T05:57:55.8725016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.56,f,83.38,M,45.59,F*20
2025-03-30T05:57:58.7155458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.15,f,82.95,M,45.36,F*29
2025-03-30T05:58:01.5431002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.50,f,82.75,M,45.25,F*27
2025-03-30T05:58:04.3731556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.45,f,83.04,M,45.41,F*25
2025-03-30T05:58:07.2132314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.18,f,82.66,M,45.20,F*2C
2025-03-30T05:58:10.0640649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.91,f,82.88,M,45.32,F*2E
2025-03-30T05:58:12.8841543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.20,f,82.66,M,45.20,F*27
2025-03-30T05:58:15.7246039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.69,f,81.90,M,44.78,F*24
2025-03-30T05:58:18.5545156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.91,f,81.66,M,44.65,F*29
2025-03-30T05:58:21.4050944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.48,f,82.75,M,45.25,F*2E
2025-03-30T05:58:24.2348215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.21,f,83.89,M,45.87,F*2F
2025-03-30T05:58:27.0648856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.71,f,83.73,M,45.79,F*2F
2025-03-30T05:58:29.9054139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.76,f,81.92,M,44.79,F*29
2025-03-30T05:58:32.7452659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.92,f,81.97,M,44.82,F*22
2025-03-30T05:58:35.5757885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.76,f,83.75,M,45.79,F*2E
2025-03-30T05:58:38.4058802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.20,f,83.88,M,45.87,F*2F
2025-03-30T05:58:41.2461068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.81,f,84.07,M,45.97,F*25
2025-03-30T05:58:44.0966918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.84,f,83.47,M,45.64,F*29
2025-03-30T05:58:46.9164466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.23,f,83.28,M,45.54,F*2E
2025-03-30T05:58:49.7571753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.14,f,84.47,M,46.19,F*2A
2025-03-30T05:58:52.5967715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.63,f,84.01,M,45.94,F*2C
2025-03-30T05:58:55.4366510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.01,f,83.52,M,45.67,F*24
2025-03-30T05:58:58.2674524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.38,f,84.85,M,46.40,F*29
2025-03-30T05:59:01.1070939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.52,f,84.28,M,46.09,F*21
2025-03-30T05:59:03.9372582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.96,f,84.42,M,46.16,F*2B
2025-03-30T05:59:06.7781533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.50,f,84.58,M,46.25,F*2B
2025-03-30T05:59:09.6081842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.47,f,84.88,M,46.41,F*2D
2025-03-30T05:59:12.4479960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.19,f,85.40,M,46.70,F*26
2025-03-30T05:59:15.2781954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.30,f,84.83,M,46.38,F*28
2025-03-30T05:59:18.1283916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.88,f,85.00,M,46.48,F*26
2025-03-30T05:59:20.9491562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.28,f,84.52,M,46.21,F*2A
2025-03-30T05:59:23.7894638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.75,f,85.27,M,46.62,F*28
2025-03-30T05:59:26.6297485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.28,f,85.43,M,46.71,F*26
2025-03-30T05:59:29.4790495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.48,f,85.49,M,46.75,F*2E
2025-03-30T05:59:32.2992497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.21,f,85.71,M,46.87,F*26
2025-03-30T05:59:35.1394143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.95,f,84.72,M,46.32,F*2C
2025-03-30T05:59:37.9701666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.77,f,84.67,M,46.30,F*26
2025-03-30T05:59:40.8198066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.01,f,85.35,M,46.67,F*2B
2025-03-30T05:59:43.6405485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.78,f,85.89,M,46.96,F*2D
2025-03-30T05:59:46.4804737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.57,f,84.91,M,46.43,F*26
2025-03-30T05:59:49.3105383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.61,f,85.23,M,46.60,F*2B
2025-03-30T05:59:52.1608119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.56,f,85.82,M,46.93,F*2F
2025-03-30T05:59:54.9908595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.34,f,85.14,M,46.56,F*2A
2025-03-30T05:59:57.8217132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.45,f,84.87,M,46.41,F*20
2025-03-30T06:00:00.6618221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.90,f,85.31,M,46.65,F*23
2025-03-30T06:00:03.5114869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.16,f,86.31,M,47.19,F*21
2025-03-30T06:00:06.3322841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.87,f,85.61,M,46.81,F*2C
2025-03-30T06:00:09.1725000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.26,f,85.12,M,46.54,F*2D
2025-03-30T06:00:12.0029185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.50,f,85.50,M,46.75,F*2F
2025-03-30T06:00:14.8527077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.40,f,85.77,M,46.90,F*21
2025-03-30T06:00:17.6824529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.96,f,85.64,M,46.83,F*2B
2025-03-30T06:00:20.5131544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.49,f,85.49,M,46.75,F*2F
2025-03-30T06:00:23.3436416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.55,f,85.51,M,46.76,F*28
2025-03-30T06:00:26.1973650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.34,f,86.06,M,47.06,F*2A
2025-03-30T06:00:29.0241276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.70,f,85.86,M,46.95,F*29
2025-03-30T06:00:31.8540845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.28,f,85.73,M,46.88,F*22
2025-03-30T06:00:34.6944397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.89,f,85.92,M,46.98,F*27
2025-03-30T06:00:37.5446913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.18,f,85.70,M,46.86,F*2C
2025-03-30T06:00:40.3642201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.17,f,86.01,M,47.03,F*29
2025-03-30T06:00:43.2047590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.75,f,86.49,M,47.29,F*28
2025-03-30T06:00:46.0451073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.41,f,85.77,M,46.90,F*20
2025-03-30T06:00:48.8847752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.86,f,85.30,M,46.64,F*24
2025-03-30T06:00:51.7154287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.51,f,86.72,M,47.42,F*2C
2025-03-30T06:00:54.5458750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.82,f,87.12,M,47.64,F*20
2025-03-30T06:00:57.3860355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.76,f,86.80,M,47.46,F*20
2025-03-30T06:01:00.2257065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.22,f,85.41,M,46.70,F*2F
2025-03-30T06:01:03.0562018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.94,f,85.63,M,46.82,F*2F
2025-03-30T06:01:05.8962579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.54,f,86.42,M,47.26,F*2F
2025-03-30T06:01:08.7261129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.49,f,86.10,M,47.08,F*29
2025-03-30T06:01:11.5770697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.98,f,86.56,M,47.33,F*2E
2025-03-30T06:01:14.3964921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.62,f,86.45,M,47.27,F*2C
2025-03-30T06:01:17.2374901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.14,f,84.78,M,46.36,F*24
2025-03-30T06:01:20.0770605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.17,f,84.48,M,46.20,F*2C
2025-03-30T06:01:22.9177974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.04,f,83.53,M,45.67,F*20
2025-03-30T06:01:25.7477682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.37,f,83.32,M,45.56,F*22
2025-03-30T06:01:28.5774354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.24,f,86.03,M,47.04,F*2C
2025-03-30T06:01:31.4181202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.50,f,85.80,M,46.92,F*2A
2025-03-30T06:01:34.2687413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.69,f,84.64,M,46.28,F*23
2025-03-30T06:01:37.0881228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.95,f,84.11,M,45.99,F*29
2025-03-30T06:01:39.9284231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.29,f,85.13,M,46.55,F*22
2025-03-30T06:01:42.7587730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.55,f,85.51,M,46.76,F*28
2025-03-30T06:01:45.6085798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.99,f,83.82,M,45.83,F*22
2025-03-30T06:01:48.4295188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.55,f,84.60,M,46.26,F*26
2025-03-30T06:01:51.2693266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.81,f,84.37,M,46.13,F*2A
2025-03-30T06:01:54.1141090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.99,f,84.43,M,46.17,F*24
2025-03-30T06:01:56.9595046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.05,f,84.14,M,46.01,F*24
2025-03-30T06:01:59.7804378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.94,f,84.11,M,45.99,F*28
2025-03-30T06:02:02.6133866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.83,f,84.07,M,45.97,F*27
2025-03-30T06:02:05.4367179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.22,f,82.36,M,45.04,F*27
2025-03-30T06:02:08.2869099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.56,f,82.16,M,44.93,F*21
2025-03-30T06:02:11.1069734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.89,f,82.87,M,45.32,F*28
2025-03-30T06:02:13.9470009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.64,f,81.88,M,44.77,F*2F
2025-03-30T06:02:16.7869366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.01,f,81.99,M,44.84,F*21
2025-03-30T06:02:19.6277734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.30,f,82.69,M,45.22,F*2B
2025-03-30T06:02:22.4572715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.58,f,84.91,M,46.43,F*29
2025-03-30T06:02:25.2880252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.77,f,85.58,M,46.80,F*28
2025-03-30T06:02:28.1282921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.48,f,85.49,M,46.75,F*2E
2025-03-30T06:02:30.9782151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.20,f,86.62,M,47.37,F*29
2025-03-30T06:02:33.7980135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.86,f,86.52,M,47.31,F*27
2025-03-30T06:02:36.6385847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.94,f,86.24,M,47.16,F*21
2025-03-30T06:02:39.4683946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.10,f,87.20,M,47.68,F*25
2025-03-30T06:02:42.3187238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.22,f,86.94,M,47.54,F*26
2025-03-30T06:02:45.1393133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.61,f,87.36,M,47.77,F*2A
2025-03-30T06:02:47.9796206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.48,f,88.23,M,48.25,F*2D
2025-03-30T06:02:50.8196126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.75,f,89.23,M,48.79,F*21
2025-03-30T06:02:53.6599155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.10,f,88.73,M,48.52,F*2C
2025-03-30T06:02:56.4894025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.28,f,87.87,M,48.05,F*29
2025-03-30T06:02:59.3300805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.32,f,88.79,M,48.55,F*21
2025-03-30T06:03:02.1601004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.61,f,88.88,M,48.60,F*2F
2025-03-30T06:03:05.0109233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.18,f,88.14,M,48.20,F*29
2025-03-30T06:03:07.8303243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.78,f,88.63,M,48.46,F*27
2025-03-30T06:03:10.6710240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.83,f,88.95,M,48.64,F*2B
2025-03-30T06:03:13.5012806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.10,f,89.03,M,48.68,F*20
2025-03-30T06:03:16.3510425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.13,f,88.13,M,48.19,F*2F
2025-03-30T06:03:19.1814745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.76,f,88.01,M,48.13,F*24
2025-03-30T06:03:22.0113467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.83,f,88.34,M,48.30,F*28
2025-03-30T06:03:24.8519655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.24,f,88.46,M,48.37,F*2F
2025-03-30T06:03:27.7018502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.34,f,87.58,M,47.89,F*22
2025-03-30T06:03:30.5225608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.26,f,88.17,M,48.21,F*26
2025-03-30T06:03:33.3636360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.98,f,89.60,M,49.00,F*2B
2025-03-30T06:03:36.1930639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.57,f,90.09,M,49.26,F*2D
2025-03-30T06:03:39.0424817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.43,f,89.44,M,48.90,F*23
2025-03-30T06:03:41.8736263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.05,f,89.32,M,48.84,F*25
2025-03-30T06:03:44.7035998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.54,f,89.77,M,49.09,F*23
2025-03-30T06:03:47.5438954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.83,f,90.78,M,49.64,F*26
2025-03-30T06:03:50.3833220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.20,f,90.59,M,49.53,F*28
2025-03-30T06:03:53.2135568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.70,f,90.74,M,49.62,F*20
2025-03-30T06:03:56.0474353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.28,f,90.31,M,49.38,F*22
2025-03-30T06:03:58.8841613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.15,f,89.96,M,49.19,F*29
2025-03-30T06:04:01.7348264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.01,f,90.83,M,49.67,F*24
2025-03-30T06:04:04.5550728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.43,f,91.27,M,49.91,F*25
2025-03-30T06:04:07.3952233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.41,f,90.65,M,49.57,F*24
2025-03-30T06:04:10.2353051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.71,f,89.52,M,48.95,F*20
2025-03-30T06:04:13.0752402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.96,f,89.60,M,48.99,F*24
2025-03-30T06:04:15.9057100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.18,f,89.36,M,48.86,F*2F
2025-03-30T06:04:18.7352900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.44,f,88.83,M,48.57,F*27
2025-03-30T06:04:21.5757480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.58,f,88.57,M,48.43,F*27
2025-03-30T06:04:24.4156487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.08,f,88.42,M,48.35,F*27
2025-03-30T06:04:27.2460670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.28,f,87.26,M,47.71,F*20
2025-03-30T06:04:30.0769546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.25,f,88.16,M,48.21,F*24
2025-03-30T06:04:32.9167286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.82,f,88.95,M,48.64,F*2A
2025-03-30T06:04:35.7673955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.16,f,89.36,M,48.86,F*21
2025-03-30T06:04:38.5975508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.96,f,88.99,M,48.66,F*21
2025-03-30T06:04:41.4273250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.64,f,89.81,M,49.11,F*20
2025-03-30T06:04:44.2674312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.41,f,90.35,M,49.40,F*26
2025-03-30T06:04:47.1075550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.44,f,90.96,M,49.74,F*23
2025-03-30T06:04:49.9380326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.59,f,90.40,M,49.43,F*2E
2025-03-30T06:04:52.7679902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.25,f,89.38,M,48.87,F*2E
2025-03-30T06:04:55.6087030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.68,f,89.82,M,49.11,F*2F
2025-03-30T06:04:58.4484017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.46,f,89.45,M,48.91,F*26
2025-03-30T06:05:01.2789814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.52,f,89.77,M,49.09,F*25
2025-03-30T06:05:04.1189001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.06,f,89.93,M,49.18,F*2F
2025-03-30T06:05:06.9491110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.06,f,89.63,M,49.01,F*29
2025-03-30T06:05:09.7995503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.51,f,89.46,M,48.92,F*20
2025-03-30T06:05:12.6289660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.68,f,90.43,M,49.45,F*29
2025-03-30T06:05:15.4600047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.05,f,89.32,M,48.84,F*25
2025-03-30T06:05:18.3003479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.95,f,90.51,M,49.49,F*24
2025-03-30T06:05:21.1505710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.73,f,90.75,M,49.62,F*22
2025-03-30T06:05:23.9706926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.22,f,89.37,M,48.87,F*26
2025-03-30T06:05:26.8004757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.05,f,89.32,M,48.84,F*25
2025-03-30T06:05:29.6406458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.16,f,84.18,M,46.03,F*28
2025-03-30T06:05:32.4911736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.65,f,85.24,M,46.61,F*29
2025-03-30T06:05:35.3106064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.93,f,86.24,M,47.15,F*25
2025-03-30T06:05:38.1511188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.32,f,86.66,M,47.39,F*20
2025-03-30T06:05:40.9919136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.54,f,86.73,M,47.42,F*28
2025-03-30T06:05:43.8421980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.75,f,87.71,M,47.96,F*22
2025-03-30T06:05:46.6619324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.73,f,88.00,M,48.12,F*21
2025-03-30T06:05:49.4924488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.33,f,87.58,M,47.89,F*25
2025-03-30T06:05:52.3325520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.66,f,87.68,M,47.94,F*2A
2025-03-30T06:05:55.1728712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.27,f,87.56,M,47.88,F*2F
2025-03-30T06:05:58.0022769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.07,f,87.50,M,47.84,F*27
2025-03-30T06:06:00.8432984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.45,f,88.83,M,48.57,F*26
2025-03-30T06:06:03.6734081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.01,f,89.00,M,48.67,F*2C
2025-03-30T06:06:06.5232884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.06,f,89.33,M,48.84,F*27
2025-03-30T06:06:09.3439336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.83,f,89.25,M,48.80,F*28
2025-03-30T06:06:12.1839929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.62,f,88.89,M,48.60,F*2D
2025-03-30T06:06:15.0242710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.42,f,89.74,M,49.07,F*29
2025-03-30T06:06:17.8636242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.12,f,90.56,M,49.52,F*27
2025-03-30T06:06:20.6816441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.58,f,90.70,M,49.60,F*2C
2025-03-30T06:06:23.5207085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.12,f,90.56,M,49.52,F*27
2025-03-30T06:06:26.3507676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.47,f,91.28,M,49.91,F*2E
2025-03-30T06:06:29.2005914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.69,f,91.65,M,50.11,F*2A
2025-03-30T06:06:32.0211198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.20,f,91.20,M,49.87,F*20
2025-03-30T06:06:34.8608185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.80,f,90.77,M,49.63,F*2D
2025-03-30T06:06:37.7014244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.99,f,91.74,M,50.17,F*23
2025-03-30T06:06:40.5411156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.84,f,91.39,M,49.97,F*27
2025-03-30T06:06:43.3721252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.72,f,91.96,M,50.29,F*26
2025-03-30T06:06:46.2018074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.55,f,91.91,M,50.26,F*2B
2025-03-30T06:06:49.0421624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.45,f,91.88,M,50.24,F*20
2025-03-30T06:06:51.8920029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.41,f,92.48,M,50.57,F*2D
2025-03-30T06:06:54.7124449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.16,f,92.40,M,50.53,F*23
2025-03-30T06:06:57.5526721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.35,f,92.46,M,50.56,F*21
2025-03-30T06:07:00.3831126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.16,f,92.10,M,50.36,F*24
2025-03-30T06:07:03.2327671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.56,f,92.83,M,50.76,F*28
2025-03-30T06:07:06.0628448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.30,f,93.36,M,51.05,F*20
2025-03-30T06:07:08.8938192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.74,f,92.58,M,50.62,F*2C
2025-03-30T06:07:11.7335026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.08,f,92.68,M,50.68,F*29
2025-03-30T06:07:14.5743844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.56,f,94.05,M,51.43,F*2B
2025-03-30T06:07:17.4041990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.79,f,94.12,M,51.46,F*25
2025-03-30T06:07:20.2356928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.18,f,93.93,M,51.36,F*2B
2025-03-30T06:07:23.0741473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.54,f,93.13,M,50.92,F*29
2025-03-30T06:07:25.9243164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.23,f,93.04,M,50.87,F*2B
2025-03-30T06:07:28.7444655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.28,f,93.66,M,51.21,F*2B
2025-03-30T06:07:31.5856119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.23,f,93.95,M,51.37,F*24
2025-03-30T06:07:34.4153590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.77,f,93.81,M,51.29,F*20
2025-03-30T06:07:37.2656017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.57,f,92.22,M,50.43,F*22
2025-03-30T06:07:40.0855232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.56,f,92.53,M,50.59,F*2F
2025-03-30T06:07:42.9261984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.70,f,94.09,M,51.45,F*25
2025-03-30T06:07:45.7664342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.64,f,93.16,M,50.94,F*29
2025-03-30T06:07:48.6067401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.96,f,91.73,M,50.16,F*2A
2025-03-30T06:07:51.4364281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.39,f,91.56,M,50.06,F*29
2025-03-30T06:07:54.2662569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.01,f,92.05,M,50.33,F*23
2025-03-30T06:07:57.1072568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.21,f,93.03,M,50.87,F*2E
2025-03-30T06:07:59.9568947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.04,f,92.98,M,50.84,F*29
2025-03-30T06:08:02.7771079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.75,f,91.36,M,49.96,F*27
2025-03-30T06:08:05.6177450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.22,f,88.16,M,48.20,F*22
2025-03-30T06:08:08.4478851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.38,f,89.12,M,48.73,F*20
2025-03-30T06:08:11.2975096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.88,f,89.88,M,49.15,F*2F
2025-03-30T06:08:14.1278527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.68,f,88.60,M,48.45,F*26
2025-03-30T06:08:16.9586746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.11,f,88.12,M,48.19,F*2C
2025-03-30T06:08:19.7987435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.63,f,88.89,M,48.61,F*2D
2025-03-30T06:08:22.6488583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.29,f,90.61,M,49.55,F*2C
2025-03-30T06:08:25.4706661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.24,f,90.60,M,49.54,F*21
2025-03-30T06:08:28.3089654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.69,f,89.21,M,48.78,F*2F
2025-03-30T06:08:31.1396368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.41,f,89.43,M,48.90,F*26
2025-03-30T06:08:33.9893783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.22,f,91.20,M,49.87,F*22
2025-03-30T06:08:36.8097766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.00,f,91.44,M,50.00,F*26
2025-03-30T06:08:39.6495187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.17,f,91.80,M,50.20,F*2B
2025-03-30T06:08:42.4901006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.31,f,91.84,M,50.22,F*29
2025-03-30T06:08:45.3307760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.27,f,92.44,M,50.55,F*23
2025-03-30T06:08:48.1608413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.13,f,92.39,M,50.52,F*29
2025-03-30T06:08:51.0054044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.47,f,91.89,M,50.25,F*22
2025-03-30T06:08:53.8310940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.00,f,92.05,M,50.33,F*22
2025-03-30T06:08:56.6839042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.29,f,92.44,M,50.55,F*2D
2025-03-30T06:08:59.5013800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.85,f,92.92,M,50.81,F*2E
2025-03-30T06:09:02.3418089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.24,f,93.04,M,50.87,F*2C
2025-03-30T06:09:05.1821906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.00,f,92.97,M,50.83,F*25
2025-03-30T06:09:08.0214693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.56,f,93.44,M,51.09,F*29
2025-03-30T06:09:10.8518985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.48,f,93.11,M,50.91,F*25
2025-03-30T06:09:13.6823600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.71,f,93.18,M,50.95,F*22
2025-03-30T06:09:16.5222893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.65,f,92.86,M,50.78,F*23
2025-03-30T06:09:19.3724671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.30,f,93.06,M,50.88,F*24
2025-03-30T06:09:22.1931151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.70,f,93.18,M,50.95,F*23
2025-03-30T06:09:25.0365005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.64,f,93.16,M,50.94,F*29
2025-03-30T06:09:27.8635154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.97,f,92.65,M,50.66,F*2B
2025-03-30T06:09:30.7130565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.46,f,91.27,M,49.91,F*20
2025-03-30T06:09:33.5437214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.12,f,91.78,M,50.19,F*23
2025-03-30T06:09:36.3735443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.84,f,91.70,M,50.14,F*28
2025-03-30T06:09:39.2144356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.88,f,92.01,M,50.31,F*27
2025-03-30T06:09:42.0547817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.21,f,91.20,M,49.87,F*21
2025-03-30T06:09:44.8844636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.15,f,91.49,M,50.03,F*2C
2025-03-30T06:09:47.7244114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.74,f,91.67,M,50.12,F*27
2025-03-30T06:09:50.5547750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.19,f,91.80,M,50.20,F*25
2025-03-30T06:09:53.4054850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.68,f,91.04,M,49.78,F*2B
2025-03-30T06:09:56.2252680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.09,f,90.55,M,49.51,F*2D
2025-03-30T06:09:59.0659743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.87,f,90.49,M,49.48,F*2F
2025-03-30T06:10:01.9053620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.95,f,91.73,M,50.16,F*29
2025-03-30T06:10:04.7454219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.62,f,91.32,M,49.94,F*27
2025-03-30T06:10:07.5664563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.24,f,91.51,M,50.04,F*20
2025-03-30T06:10:10.4064270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.40,f,92.17,M,50.40,F*21
2025-03-30T06:10:13.2467214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.34,f,93.07,M,50.89,F*20
2025-03-30T06:10:16.0963610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.49,f,93.42,M,51.08,F*20
2025-03-30T06:10:18.9167935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.34,f,92.15,M,50.39,F*2E
2025-03-30T06:10:21.7570444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.90,f,92.63,M,50.65,F*29
2025-03-30T06:10:24.5875586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.13,f,93.92,M,51.36,F*21
2025-03-30T06:10:27.4371409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.39,f,94.30,M,51.56,F*21
2025-03-30T06:10:30.2581395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.86,f,94.44,M,51.64,F*27
2025-03-30T06:10:33.0975252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.54,f,94.35,M,51.59,F*20
2025-03-30T06:10:35.9381380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.25,f,95.48,M,52.21,F*2A
2025-03-30T06:10:38.7642370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.78,f,95.95,M,52.46,F*24
2025-03-30T06:10:41.5942708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.89,f,95.37,M,52.15,F*22
2025-03-30T06:10:44.4246653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.09,f,94.82,M,51.85,F*2C
2025-03-30T06:10:47.2646606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.78,f,95.03,M,51.96,F*20
2025-03-30T06:10:50.1149148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.96,f,96.30,M,52.66,F*2B
2025-03-30T06:10:52.9351675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.27,f,97.31,M,53.21,F*2F
2025-03-30T06:10:55.7752828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.11,f,96.35,M,52.69,F*2D
2025-03-30T06:10:58.6059868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.61,f,94.98,M,51.94,F*29
2025-03-30T06:11:01.4556526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.74,f,94.71,M,51.79,F*28
2025-03-30T06:11:04.2859082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.77,f,95.94,M,52.46,F*2A
2025-03-30T06:11:07.1159245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.28,f,96.71,M,52.88,F*29
2025-03-30T06:11:09.9563634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.43,f,96.75,M,52.91,F*28
2025-03-30T06:11:12.7966677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.24,f,95.78,M,52.37,F*28
2025-03-30T06:11:15.6263129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.18,f,95.76,M,52.36,F*28
2025-03-30T06:11:18.4667939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.16,f,96.36,M,52.69,F*29
2025-03-30T06:11:21.2976075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.44,f,96.45,M,52.74,F*26
2025-03-30T06:11:24.1472947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.94,f,95.99,M,52.49,F*25
2025-03-30T06:11:26.9671468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.13,f,96.05,M,52.52,F*27
2025-03-30T06:11:29.8075721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.48,f,96.46,M,52.75,F*28
2025-03-30T06:11:32.6383217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.49,f,96.77,M,52.91,F*20
2025-03-30T06:11:35.4885416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.67,f,96.83,M,52.95,F*23
2025-03-30T06:11:38.3178707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.37,f,96.73,M,52.90,F*2C
2025-03-30T06:11:41.1586113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.74,f,96.24,M,52.62,F*26
2025-03-30T06:11:43.9886789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.93,f,95.99,M,52.49,F*22
2025-03-30T06:11:46.8385004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.44,f,97.06,M,53.07,F*2B
2025-03-30T06:11:49.6590286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.22,f,97.30,M,53.20,F*2A
2025-03-30T06:11:52.4997784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.12,f,96.96,M,53.02,F*25
2025-03-30T06:11:55.3295141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.08,f,96.65,M,52.85,F*23
2025-03-30T06:11:58.1802005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.21,f,96.68,M,52.87,F*27
2025-03-30T06:12:01.0095538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.47,f,96.76,M,52.91,F*2F
2025-03-30T06:12:03.8397776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.52,f,97.09,M,53.09,F*2D
2025-03-30T06:12:06.6802180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.30,f,97.02,M,53.05,F*2E
2025-03-30T06:12:09.5308407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.11,f,96.96,M,53.02,F*26
2025-03-30T06:12:12.3504856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.57,f,97.10,M,53.10,F*28
2025-03-30T06:12:15.1906087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.18,f,96.07,M,52.53,F*2F
2025-03-30T06:12:18.0210176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.92,f,96.29,M,52.65,F*24
2025-03-30T06:12:20.8716443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.47,f,96.77,M,52.91,F*2E
2025-03-30T06:12:23.7016991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.99,f,96.92,M,53.00,F*2F
2025-03-30T06:12:26.5314371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.63,f,96.81,M,52.94,F*24
2025-03-30T06:12:29.3715415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.71,f,96.53,M,52.79,F*2A
2025-03-30T06:12:32.2126119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.17,f,96.37,M,52.70,F*21
2025-03-30T06:12:35.0424515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.51,f,97.08,M,53.09,F*2F
2025-03-30T06:12:37.8729771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.47,f,97.68,M,53.41,F*29
2025-03-30T06:12:40.7129938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.30,f,97.32,M,53.22,F*29
2025-03-30T06:12:43.5629724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.36,f,96.43,M,52.73,F*22
2025-03-30T06:12:46.3827809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.48,f,96.46,M,52.75,F*28
2025-03-30T06:12:49.2236046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.88,f,96.59,M,52.81,F*21
2025-03-30T06:12:52.0539966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.60,f,97.11,M,53.10,F*2D
2025-03-30T06:12:54.9037132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.63,f,97.12,M,53.10,F*2D
2025-03-30T06:12:57.7344493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.09,f,97.26,M,53.18,F*2F
2025-03-30T06:13:00.5642939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.41,f,97.05,M,53.07,F*2D
2025-03-30T06:13:03.4043108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.01,f,96.62,M,52.83,F*2B
2025-03-30T06:13:06.2449918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.29,f,96.40,M,52.71,F*2D
2025-03-30T06:13:09.0742498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.92,f,96.90,M,52.99,F*27
2025-03-30T06:13:11.9146040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.04,f,97.24,M,53.17,F*2F
2025-03-30T06:13:14.7452818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.03,f,96.94,M,53.00,F*25
2025-03-30T06:13:17.5949037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.47,f,96.77,M,52.91,F*2E
2025-03-30T06:13:20.4159090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.78,f,96.55,M,52.80,F*23
2025-03-30T06:13:23.2562663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.32,f,96.72,M,52.89,F*20
2025-03-30T06:13:26.0959322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.72,f,96.84,M,52.95,F*20
2025-03-30T06:13:28.9365849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.29,f,96.71,M,52.88,F*28
2025-03-30T06:13:31.7659548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.58,f,96.80,M,52.93,F*2A
2025-03-30T06:13:34.5962751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.39,f,96.44,M,52.73,F*2A
2025-03-30T06:13:37.4366100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.71,f,96.53,M,52.79,F*2A
2025-03-30T06:13:40.2872703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.52,f,96.48,M,52.75,F*2D
2025-03-30T06:13:43.1067034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.40,f,95.83,M,52.40,F*2E
2025-03-30T06:13:45.9468946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.06,f,95.42,M,52.18,F*2B
2025-03-30T06:13:48.7780337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.51,f,94.95,M,51.92,F*21
2025-03-30T06:13:51.6275918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.06,f,94.20,M,51.51,F*2B
2025-03-30T06:13:54.4476837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.22,f,93.95,M,51.37,F*25
2025-03-30T06:13:57.2881541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.23,f,93.64,M,51.21,F*22
2025-03-30T06:14:00.1282567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.47,f,93.11,M,50.91,F*2A
2025-03-30T06:14:02.9682167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.82,f,93.21,M,50.97,F*26
2025-03-30T06:14:05.7989861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.86,f,94.45,M,51.64,F*26
2025-03-30T06:14:08.6289708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.20,f,96.38,M,52.70,F*2A
2025-03-30T06:14:11.4692636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.98,f,97.23,M,53.16,F*2D
2025-03-30T06:14:14.3195037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.07,f,96.95,M,53.01,F*21
2025-03-30T06:14:17.1400229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.98,f,95.40,M,52.16,F*21
2025-03-30T06:14:19.9799173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.17,f,93.02,M,50.86,F*2B
2025-03-30T06:14:22.8195569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.56,f,94.05,M,51.43,F*2B
2025-03-30T06:14:25.6602695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.76,f,94.72,M,51.79,F*29
2025-03-30T06:14:28.4901951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.72,f,96.23,M,52.62,F*27
2025-03-30T06:14:31.3203193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.28,f,97.32,M,53.21,F*23
2025-03-30T06:14:34.1608866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.45,f,96.76,M,52.91,F*2D
2025-03-30T06:14:37.0013512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.53,f,97.70,M,53.42,F*26
2025-03-30T06:14:39.8309294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.75,f,97.15,M,53.12,F*2F
2025-03-30T06:14:42.6710103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.00,f,97.84,M,53.50,F*29
2025-03-30T06:14:45.5012823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.72,f,96.84,M,52.95,F*20
2025-03-30T06:14:48.3512853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.96,f,96.91,M,52.99,F*22
2025-03-30T06:14:51.1723393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.26,f,97.61,M,53.38,F*29
2025-03-30T06:14:54.0087302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.07,f,97.25,M,53.18,F*22
2025-03-30T06:14:56.8286520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.98,f,96.01,M,52.50,F*23
2025-03-30T06:14:59.6783337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.35,f,95.81,M,52.39,F*20
2025-03-30T06:15:02.5086094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.00,f,95.10,M,52.00,F*22
2025-03-30T06:15:05.3383679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.51,f,95.56,M,52.25,F*22
2025-03-30T06:15:08.1791070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.45,f,96.45,M,52.74,F*27
2025-03-30T06:15:11.0226498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.53,f,98.31,M,53.76,F*29
2025-03-30T06:15:13.8489011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.79,f,98.08,M,53.63,F*2C
2025-03-30T06:15:16.6897464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.67,f,98.65,M,53.95,F*23
2025-03-30T06:15:19.5200801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.20,f,99.73,M,54.53,F*2F
2025-03-30T06:15:22.3701362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.67,f,99.57,M,54.44,F*2D
2025-03-30T06:15:25.2001215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.62,f,99.25,M,54.27,F*2B
2025-03-30T06:15:28.0300915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.60,f,99.85,M,54.60,F*22
2025-03-30T06:15:30.8704803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.60,f,101.07,M,55.27,F*1D
2025-03-30T06:15:33.7109601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.96,f,101.49,M,55.49,F*15
2025-03-30T06:15:36.5413433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.20,f,101.26,M,55.37,F*18
2025-03-30T06:15:39.3811196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.03,f,101.81,M,55.67,F*17
2025-03-30T06:15:42.2114292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.79,f,102.35,M,55.96,F*19
2025-03-30T06:15:45.0612583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.42,f,102.54,M,56.07,F*1E
2025-03-30T06:15:47.8818090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.54,f,102.88,M,56.26,F*1A
2025-03-30T06:15:50.7216193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.00,f,102.72,M,56.17,F*1C
2025-03-30T06:15:53.5524488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.60,f,102.90,M,56.27,F*15
2025-03-30T06:15:56.4025376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.63,f,102.60,M,56.11,F*1D
2025-03-30T06:15:59.2322596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.04,f,103.03,M,56.34,F*11
2025-03-30T06:16:02.0628650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.18,f,102.77,M,56.20,F*14
2025-03-30T06:16:04.9027890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.16,f,103.07,M,56.36,F*14
2025-03-30T06:16:07.7533717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.60,f,102.90,M,56.27,F*15
2025-03-30T06:16:10.5737507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.39,f,102.84,M,56.23,F*18
2025-03-30T06:16:13.4037647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.70,f,102.63,M,56.12,F*1F
2025-03-30T06:16:16.2437863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.43,f,102.85,M,56.24,F*13
2025-03-30T06:16:19.0945083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.95,f,103.01,M,56.32,F*12
2025-03-30T06:16:21.9236753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.10,f,103.36,M,56.52,F*13
2025-03-30T06:16:24.7541238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.72,f,102.63,M,56.12,F*1D
2025-03-30T06:16:27.5940903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.21,f,102.48,M,56.03,F*12
2025-03-30T06:16:30.4343659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.99,f,102.10,M,55.83,F*15
2025-03-30T06:16:33.2677522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.17,f,102.77,M,56.20,F*1B
2025-03-30T06:16:36.0955511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.19,f,102.78,M,56.20,F*1A
2025-03-30T06:16:38.9352169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.22,f,102.48,M,56.04,F*16
2025-03-30T06:16:41.7866355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.43,f,102.54,M,56.07,F*1F
2025-03-30T06:16:44.6057573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.96,f,102.71,M,56.16,F*10
2025-03-30T06:16:47.4463668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.97,f,102.40,M,55.99,F*14
2025-03-30T06:16:50.2861415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.19,f,102.17,M,55.87,F*1F
2025-03-30T06:16:53.1268230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.41,f,101.62,M,55.57,F*18
2025-03-30T06:16:55.9564631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.87,f,102.37,M,55.98,F*14
2025-03-30T06:16:58.7872088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.16,f,102.16,M,55.86,F*10
2025-03-30T06:17:01.6270815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.53,f,102.27,M,55.92,F*16
2025-03-30T06:17:04.4670895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.29,f,102.50,M,56.05,F*15
2025-03-30T06:17:07.2974254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.37,f,102.22,M,55.90,F*13
2025-03-30T06:17:10.1372470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.41,f,102.23,M,55.90,F*13
2025-03-30T06:17:12.9680341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.25,f,102.18,M,55.88,F*10
2025-03-30T06:17:15.8176638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.28,f,102.50,M,56.05,F*14
2025-03-30T06:17:18.6385279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.27,f,102.80,M,56.21,F*11
2025-03-30T06:17:21.4784975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.48,f,102.56,M,56.08,F*19
2025-03-30T06:17:24.3183660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.17,f,102.46,M,56.03,F*19
2025-03-30T06:17:27.1586863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.41,f,102.84,M,56.23,F*17
2025-03-30T06:17:29.9893234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.11,f,102.14,M,55.85,F*16
2025-03-30T06:17:32.8291973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.52,f,101.96,M,55.75,F*16
2025-03-30T06:17:35.6595303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.25,f,102.19,M,55.88,F*11
2025-03-30T06:17:38.5094002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.20,f,102.78,M,56.20,F*10
2025-03-30T06:17:41.3300982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.45,f,102.55,M,56.08,F*17
2025-03-30T06:17:44.1694867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.66,f,102.61,M,56.11,F*19
2025-03-30T06:17:47.0002637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.87,f,102.37,M,55.98,F*14
2025-03-30T06:17:49.8500213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.09,f,102.74,M,56.18,F*1C
2025-03-30T06:17:52.6807440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.54,f,102.58,M,56.09,F*1B
2025-03-30T06:17:55.5104029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.71,f,102.63,M,56.12,F*1E
2025-03-30T06:17:58.3510814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.02,f,102.42,M,56.00,F*1A
2025-03-30T06:18:01.1915042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.94,f,103.00,M,56.32,F*12
2025-03-30T06:18:04.0213321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.39,f,103.14,M,56.40,F*1A
2025-03-30T06:18:06.8614333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.77,f,102.34,M,55.96,F*16
2025-03-30T06:18:09.6920747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.85,f,102.67,M,56.14,F*17
2025-03-30T06:18:12.5417888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.98,f,102.71,M,56.16,F*1E
2025-03-30T06:18:15.3623973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.24,f,102.79,M,56.21,F*14
2025-03-30T06:18:18.2027339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.71,f,102.63,M,56.12,F*1E
2025-03-30T06:18:21.0430547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.90,f,102.38,M,55.98,F*1D
2025-03-30T06:18:23.8830641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.00,f,103.02,M,56.33,F*13
2025-03-30T06:18:26.7127004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.64,f,102.91,M,56.27,F*10
2025-03-30T06:18:29.5434389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.72,f,102.94,M,56.29,F*1C
2025-03-30T06:18:32.3834666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.73,f,102.94,M,56.29,F*1D
2025-03-30T06:18:35.2330599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.43,f,102.24,M,55.91,F*17
2025-03-30T06:18:38.0539087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.77,f,102.34,M,55.96,F*16
2025-03-30T06:18:40.8945342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.66,f,102.61,M,56.11,F*19
2025-03-30T06:18:43.7245337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.19,f,103.08,M,56.36,F*14
2025-03-30T06:18:46.5748021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.93,f,103.31,M,56.49,F*14
2025-03-30T06:18:49.3948854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.77,f,102.95,M,56.29,F*18
2025-03-30T06:18:52.2344568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.67,f,102.62,M,56.11,F*1B
2025-03-30T06:18:55.0748834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.55,f,102.27,M,55.92,F*10
2025-03-30T06:18:57.9155288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.89,f,102.68,M,56.15,F*15
2025-03-30T06:19:00.7450340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.95,f,102.70,M,56.16,F*12
2025-03-30T06:19:03.5854150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.86,f,102.98,M,56.31,F*12
2025-03-30T06:19:06.4160735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.68,f,103.23,M,56.45,F*1F
2025-03-30T06:19:09.2661776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.69,f,102.93,M,56.28,F*10
2025-03-30T06:19:12.0762760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.62,f,103.21,M,56.44,F*16
2025-03-30T06:19:14.9125384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.40,f,102.53,M,56.07,F*1B
2025-03-30T06:19:17.7525963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.38,f,102.83,M,56.23,F*1E
2025-03-30T06:19:20.5926517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.99,f,102.72,M,56.17,F*1D
2025-03-30T06:19:23.4223154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.87,f,102.98,M,56.31,F*13
2025-03-30T06:19:26.2532876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.22,f,103.09,M,56.37,F*1C
2025-03-30T06:19:29.0930484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.73,f,103.55,M,56.62,F*10
2025-03-30T06:19:31.9436095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.59,f,103.20,M,56.43,F*18
2025-03-30T06:19:34.7632983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.89,f,102.68,M,56.15,F*15
2025-03-30T06:19:37.6033224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.43,f,102.24,M,55.91,F*17
2025-03-30T06:19:40.4340965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.30,f,103.11,M,56.38,F*19
2025-03-30T06:19:43.2841971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.92,f,103.61,M,56.65,F*1F
2025-03-30T06:19:46.1045665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.90,f,103.60,M,56.65,F*1C
2025-03-30T06:19:48.9443324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.28,f,102.80,M,56.21,F*1E
2025-03-30T06:19:51.7852058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.17,f,102.16,M,55.86,F*11
2025-03-30T06:19:54.6250505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.66,f,102.92,M,56.28,F*1E
2025-03-30T06:19:57.4547644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.54,f,103.80,M,56.76,F*16
2025-03-30T06:20:00.2949167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.22,f,103.39,M,56.54,F*1B
2025-03-30T06:20:03.1252578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.08,f,102.74,M,56.18,F*1D
2025-03-30T06:20:05.9755255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.13,f,102.45,M,56.02,F*1F
2025-03-30T06:20:08.7960146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.04,f,102.73,M,56.17,F*19
2025-03-30T06:20:11.6357825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.40,f,103.45,M,56.57,F*17
2025-03-30T06:20:14.4665096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.29,f,103.41,M,56.55,F*1E
2025-03-30T06:20:17.3165374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.10,f,103.05,M,56.35,F*13
2025-03-30T06:20:20.1465507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.39,f,102.53,M,56.07,F*15
2025-03-30T06:20:22.9772867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.39,f,102.84,M,56.23,F*18
2025-03-30T06:20:25.8166750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.00,f,103.33,M,56.50,F*15
2025-03-30T06:20:28.6576817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.52,f,103.49,M,56.59,F*16
2025-03-30T06:20:31.4873376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.52,f,103.48,M,56.59,F*17
2025-03-30T06:20:34.3277614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.99,f,102.71,M,56.16,F*1F
2025-03-30T06:20:37.1583197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.61,f,102.29,M,55.94,F*1F
2025-03-30T06:20:40.0081536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.62,f,103.52,M,56.60,F*15
2025-03-30T06:20:42.8279368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,342.17,f,104.29,M,57.03,F*14
2025-03-30T06:20:45.6690697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.94,f,103.62,M,56.66,F*19
2025-03-30T06:20:48.4990861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.32,f,102.82,M,56.22,F*14
2025-03-30T06:20:51.3487139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.05,f,102.73,M,56.17,F*18
2025-03-30T06:20:54.1796879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.29,f,102.81,M,56.22,F*1D
2025-03-30T06:20:57.0235583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.10,f,103.05,M,56.35,F*13
2025-03-30T06:20:59.8495472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.00,f,103.63,M,56.67,F*1A
2025-03-30T06:21:02.7001914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.32,f,103.42,M,56.55,F*17
2025-03-30T06:21:05.5196355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.77,f,102.95,M,56.30,F*10
2025-03-30T06:21:08.3604271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.81,f,102.96,M,56.30,F*1A
2025-03-30T06:21:11.1906463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.27,f,102.49,M,56.04,F*12
2025-03-30T06:21:14.0402848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.91,f,102.69,M,56.15,F*1D
2025-03-30T06:21:16.8606379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.44,f,102.85,M,56.24,F*14
2025-03-30T06:21:19.7009026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.68,f,103.53,M,56.61,F*1F
2025-03-30T06:21:22.5410528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.07,f,103.65,M,56.68,F*14
2025-03-30T06:21:25.3808799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.67,f,102.92,M,56.28,F*1F
2025-03-30T06:21:28.2113021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.15,f,102.46,M,56.03,F*1B
2025-03-30T06:21:31.0522789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.98,f,102.71,M,56.16,F*1E
2025-03-30T06:21:33.8820326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.01,f,103.63,M,56.67,F*1B
2025-03-30T06:21:36.7318302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.94,f,103.61,M,56.66,F*1A
2025-03-30T06:21:39.5526435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.35,f,103.13,M,56.39,F*1F
2025-03-30T06:21:42.3929280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.02,f,103.03,M,56.34,F*17
2025-03-30T06:21:45.2328370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.32,f,102.82,M,56.22,F*14
2025-03-30T06:21:48.0732543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.48,f,103.78,M,56.75,F*1F
2025-03-30T06:21:50.9035763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.05,f,103.65,M,56.68,F*16
2025-03-30T06:21:53.7335502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.84,f,103.58,M,56.64,F*13
2025-03-30T06:21:56.5740300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.81,f,102.66,M,56.13,F*15
2025-03-30T06:21:59.4137123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.39,f,102.53,M,56.07,F*15
2025-03-30T06:22:02.2438995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.46,f,103.47,M,56.58,F*1C
2025-03-30T06:22:05.0843672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.70,f,103.84,M,56.78,F*1A
2025-03-30T06:22:07.9145842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.64,f,103.83,M,56.77,F*17
2025-03-30T06:22:10.7645147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.84,f,102.97,M,56.31,F*1F
2025-03-30T06:22:13.5948180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.36,f,102.83,M,56.23,F*10
2025-03-30T06:22:16.4252047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.79,f,102.35,M,55.96,F*19
2025-03-30T06:22:19.2655417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.60,f,103.21,M,56.43,F*13
2025-03-30T06:22:22.1058436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.88,f,104.21,M,56.98,F*1A
2025-03-30T06:22:24.9355348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.58,f,103.81,M,56.76,F*1B
2025-03-30T06:22:27.7662989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.80,f,102.96,M,56.30,F*1B
2025-03-30T06:22:30.6056284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.36,f,102.22,M,55.89,F*1A
2025-03-30T06:22:33.4562417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.62,f,102.60,M,56.10,F*1D
2025-03-30T06:22:36.2762779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.05,f,103.04,M,56.34,F*17
2025-03-30T06:22:39.1169946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.94,f,102.70,M,56.16,F*13
2025-03-30T06:22:41.9466525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.53,f,102.27,M,55.92,F*16
2025-03-30T06:22:44.7973245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.77,f,102.04,M,55.80,F*13
2025-03-30T06:22:47.6270022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.38,f,102.53,M,56.06,F*15
2025-03-30T06:22:50.4580741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.23,f,102.48,M,56.04,F*17
2025-03-30T06:22:53.2974201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.42,f,102.84,M,56.24,F*13
2025-03-30T06:22:56.1380939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.34,f,102.82,M,56.22,F*12
2025-03-30T06:22:58.9678373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.63,f,102.61,M,56.11,F*1C
2025-03-30T06:23:01.8085428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.07,f,102.43,M,56.01,F*1F
2025-03-30T06:23:04.6382441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.87,f,103.59,M,56.65,F*10
2025-03-30T06:23:07.4888726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.91,f,104.82,M,57.32,F*18
2025-03-30T06:23:10.3086374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,348.10,f,106.10,M,58.02,F*1F
2025-03-30T06:23:13.1493105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,348.39,f,106.19,M,58.06,F*19
2025-03-30T06:23:15.9837210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,351.66,f,107.19,M,58.61,F*1B
2025-03-30T06:23:18.8296627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,360.64,f,109.92,M,60.11,F*1A
2025-03-30T06:23:21.6594125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,371.20,f,113.14,M,61.87,F*11
2025-03-30T06:23:24.4901166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,377.29,f,115.00,M,62.88,F*11
2025-03-30T06:23:27.3297838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,378.46,f,115.36,M,63.08,F*1B
2025-03-30T06:23:30.1663171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,377.80,f,115.15,M,62.97,F*18
2025-03-30T06:23:32.9861188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,379.20,f,115.58,M,63.20,F*18
2025-03-30T06:23:35.8267214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,382.69,f,116.64,M,63.78,F*10
2025-03-30T06:23:38.6564728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,388.10,f,118.29,M,64.68,F*15
2025-03-30T06:23:41.5071084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,391.77,f,119.41,M,65.30,F*1F
2025-03-30T06:23:44.3368395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,393.05,f,119.80,M,65.51,F*12
2025-03-30T06:23:47.1675549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,396.82,f,120.95,M,66.14,F*14
2025-03-30T06:23:50.0072857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,399.94,f,121.90,M,66.66,F*1D
2025-03-30T06:23:52.8479393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,404.66,f,123.34,M,67.44,F*1E
2025-03-30T06:23:55.6776511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,411.72,f,125.49,M,68.62,F*18
2025-03-30T06:23:58.5182883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,418.47,f,127.55,M,69.74,F*1E
2025-03-30T06:24:01.3480495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,423.36,f,129.04,M,70.56,F*12
2025-03-30T06:24:04.1986743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,430.70,f,131.28,M,71.78,F*18
2025-03-30T06:24:07.0184507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,438.48,f,133.65,M,73.08,F*15
2025-03-30T06:24:09.8543253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,444.25,f,135.41,M,74.04,F*1E
2025-03-30T06:24:12.6988080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,449.87,f,137.12,M,74.98,F*1A
2025-03-30T06:24:15.5394811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,454.33,f,138.48,M,75.72,F*1C
2025-03-30T06:24:18.3692231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,460.07,f,140.23,M,76.68,F*16
2025-03-30T06:24:21.1999370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,464.45,f,141.57,M,77.41,F*1C
2025-03-30T06:24:24.0396148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,467.28,f,142.43,M,77.88,F*17
2025-03-30T06:24:26.8902455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,472.15,f,143.91,M,78.69,F*13
2025-03-30T06:24:29.7100183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,478.29,f,145.78,M,79.71,F*1F
2025-03-30T06:24:32.5506983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,481.78,f,146.85,M,80.30,F*1F
2025-03-30T06:24:35.3804058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,485.37,f,147.94,M,80.90,F*1B
2025-03-30T06:24:38.2310438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,487.26,f,148.52,M,81.21,F*17
2025-03-30T06:24:41.0508472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,489.20,f,149.11,M,81.53,F*1C
2025-03-30T06:24:43.8915044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,491.39,f,149.77,M,81.90,F*12
2025-03-30T06:24:46.7311893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,498.61,f,151.98,M,83.10,F*14
2025-03-30T06:24:49.5723622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,506.56,f,154.40,M,84.43,F*17
2025-03-30T06:24:52.4015932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,515.74,f,157.20,M,85.96,F*19
2025-03-30T06:24:55.2422504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,524.31,f,159.81,M,87.38,F*19
2025-03-30T06:24:58.0719885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,531.05,f,161.86,M,88.51,F*16
2025-03-30T06:25:00.9226085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,543.27,f,165.59,M,90.55,F*18
2025-03-30T06:25:03.7424115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,554.89,f,169.13,M,92.48,F*16
2025-03-30T06:25:06.5830592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,564.07,f,171.93,M,94.01,F*19
2025-03-30T06:25:09.4127787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,567.74,f,173.05,M,94.62,F*16
2025-03-30T06:25:12.2634183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,575.08,f,175.29,M,95.85,F*1E
2025-03-30T06:25:15.0931647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,587.32,f,179.02,M,97.89,F*11
2025-03-30T06:25:17.9238470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,600.17,f,182.93,M,100.03,F*2B
2025-03-30T06:25:20.7635869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,609.34,f,185.73,M,101.56,F*2B
2025-03-30T06:25:23.6141686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,614.24,f,187.22,M,102.37,F*24
2025-03-30T06:25:26.4339418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,619.74,f,188.90,M,103.29,F*24
2025-03-30T06:25:29.2746344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,630.15,f,192.07,M,105.02,F*22
2025-03-30T06:25:32.1043684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,641.16,f,195.42,M,106.86,F*2E
2025-03-30T06:25:34.9550436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,649.72,f,198.04,M,108.29,F*20
2025-03-30T06:25:37.7847220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,656.45,f,200.09,M,109.41,F*2A
2025-03-30T06:25:40.6154154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,666.24,f,203.07,M,111.04,F*2B
2025-03-30T06:25:43.4551193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,671.75,f,204.75,M,111.96,F*20
2025-03-30T06:25:46.3057587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,679.09,f,206.99,M,113.18,F*27
2025-03-30T06:25:49.1255229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,686.43,f,209.22,M,114.41,F*2D
2025-03-30T06:25:51.9562485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,696.83,f,212.39,M,116.14,F*22
2025-03-30T06:25:54.7957345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,707.84,f,215.75,M,117.97,F*29
2025-03-30T06:25:57.6469583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,712.74,f,217.24,M,118.79,F*2B
2025-03-30T06:26:00.4664021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,716.80,f,218.48,M,119.47,F*2D
2025-03-30T06:26:03.3064074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,722.77,f,220.30,M,120.46,F*2D
2025-03-30T06:26:06.1368409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,733.54,f,223.58,M,122.26,F*25
2025-03-30T06:26:08.9876967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,743.33,f,226.57,M,123.89,F*2D
2025-03-30T06:26:11.8173833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,748.83,f,228.24,M,124.81,F*28
2025-03-30T06:26:14.6480455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,751.89,f,229.18,M,125.32,F*2D
2025-03-30T06:26:17.4880268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,761.07,f,231.97,M,126.84,F*28
2025-03-30T06:26:20.3381522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,768.41,f,234.21,M,128.07,F*2E
2025-03-30T06:26:23.1581760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,775.64,f,236.41,M,129.27,F*22
2025-03-30T06:26:25.9981129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,779.78,f,237.68,M,129.96,F*23
2025-03-30T06:26:28.8319567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,785.54,f,239.43,M,130.92,F*25
2025-03-30T06:26:31.6789370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,793.48,f,241.85,M,132.25,F*24
2025-03-30T06:26:34.4990937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,802.06,f,244.47,M,133.68,F*2A
2025-03-30T06:26:37.3387294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,807.56,f,246.15,M,134.59,F*2A
2025-03-30T06:26:40.1798067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,811.77,f,247.43,M,135.29,F*2A
2025-03-30T06:26:43.0198538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,815.96,f,248.71,M,135.99,F*24
2025-03-30T06:26:45.8500009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,824.70,f,251.37,M,137.45,F*27
2025-03-30T06:26:48.6797499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,832.95,f,253.88,M,138.82,F*29
2025-03-30T06:26:51.5204526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,837.75,f,255.35,M,139.62,F*2D
2025-03-30T06:26:54.3700947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,843.71,f,257.16,M,140.62,F*27
2025-03-30T06:26:57.1908145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,848.08,f,258.49,M,141.35,F*24
2025-03-30T06:27:00.0305239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,854.86,f,260.56,M,142.48,F*23
2025-03-30T06:27:02.8612348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,864.19,f,263.40,M,144.03,F*2B
2025-03-30T06:27:05.7108651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,868.87,f,264.83,M,144.81,F*22
2025-03-30T06:27:08.5417385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,873.00,f,266.09,M,145.50,F*2A
2025-03-30T06:27:11.3718015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,877.15,f,267.35,M,146.19,F*2A
2025-03-30T06:27:14.2114978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,885.71,f,269.96,M,147.62,F*2F
2025-03-30T06:27:17.0621264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,892.85,f,272.14,M,148.81,F*20
2025-03-30T06:27:19.8825231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,897.33,f,273.51,M,149.56,F*23
2025-03-30T06:27:22.7221683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,901.78,f,274.86,M,150.30,F*27
2025-03-30T06:27:25.5528917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,904.91,f,275.82,M,150.82,F*29
2025-03-30T06:27:28.4029563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,910.66,f,277.57,M,151.78,F*2A
2025-03-30T06:27:31.2334700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,918.54,f,279.97,M,153.09,F*25
2025-03-30T06:27:34.0634587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,924.01,f,281.64,M,154.00,F*2F
2025-03-30T06:27:36.9038429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,929.28,f,283.25,M,154.88,F*2E
2025-03-30T06:27:39.7434830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,932.01,f,284.08,M,155.33,F*26
2025-03-30T06:27:42.5742536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,934.78,f,284.92,M,155.80,F*25
2025-03-30T06:27:45.4136358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,941.66,f,287.02,M,156.94,F*24
2025-03-30T06:27:48.2304158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,946.71,f,288.56,M,157.78,F*28
2025-03-30T06:27:51.0801987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,952.06,f,290.19,M,158.68,F*21
2025-03-30T06:27:53.9003464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,955.87,f,291.35,M,159.31,F*2D
2025-03-30T06:27:56.7407191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,961.46,f,293.05,M,160.24,F*28
2025-03-30T06:27:59.5704647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,966.99,f,294.74,M,161.17,F*2D
2025-03-30T06:28:02.4211618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,969.27,f,295.43,M,161.55,F*24
2025-03-30T06:28:05.2509150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,971.99,f,296.26,M,162.00,F*2B
2025-03-30T06:28:08.0816707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,976.86,f,297.75,M,162.81,F*2C
2025-03-30T06:28:10.9219070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,983.70,f,299.83,M,163.95,F*2C
2025-03-30T06:28:13.7651031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,989.55,f,301.61,M,164.92,F*2D
2025-03-30T06:28:16.5919068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,992.52,f,302.52,M,165.42,F*2F
2025-03-30T06:28:19.4321907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,998.44,f,304.33,M,166.41,F*23
2025-03-30T06:28:22.2627101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1004.56,f,306.19,M,167.43,F*14
2025-03-30T06:28:25.1129186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1011.39,f,308.27,M,168.56,F*11
2025-03-30T06:28:27.9325621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1015.43,f,309.50,M,169.24,F*1D
2025-03-30T06:28:30.7726438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1021.04,f,311.21,M,170.17,F*1E
2025-03-30T06:28:33.6035040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1024.70,f,312.33,M,170.78,F*11
2025-03-30T06:28:36.4531819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1031.96,f,314.54,M,171.99,F*14
2025-03-30T06:28:39.2833468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1038.03,f,316.39,M,173.01,F*1B
2025-03-30T06:28:42.1137526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1043.72,f,318.12,M,173.95,F*1B
2025-03-30T06:28:44.9542281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1048.34,f,319.53,M,174.72,F*18
2025-03-30T06:28:47.8046231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1052.52,f,320.81,M,175.42,F*14
2025-03-30T06:28:50.6245438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1057.98,f,322.47,M,176.33,F*1A
2025-03-30T06:28:53.4646017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1065.18,f,324.67,M,177.53,F*10
2025-03-30T06:28:56.2951732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1070.59,f,326.32,M,178.43,F*1D
2025-03-30T06:28:59.1448377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1076.58,f,328.14,M,179.43,F*11
2025-03-30T06:29:01.9756140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1081.60,f,329.67,M,180.27,F*13
2025-03-30T06:29:04.8057355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1086.51,f,331.17,M,181.08,F*14
2025-03-30T06:29:07.6455522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1091.10,f,332.57,M,181.85,F*15
2025-03-30T06:29:10.4955011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1096.41,f,334.19,M,182.73,F*10
2025-03-30T06:29:13.3159628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1101.84,f,335.84,M,183.64,F*14
2025-03-30T06:29:16.1459502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1107.10,f,337.44,M,184.52,F*13
2025-03-30T06:29:18.9862675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1109.79,f,338.26,M,184.96,F*11
2025-03-30T06:29:21.8368650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1115.60,f,340.03,M,185.93,F*18
2025-03-30T06:29:24.6569917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1122.59,f,342.17,M,187.10,F*18
2025-03-30T06:29:27.4966505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1128.22,f,343.88,M,188.04,F*13
2025-03-30T06:29:30.3369899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1133.12,f,345.38,M,188.85,F*1E
2025-03-30T06:29:33.1772524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1137.17,f,346.61,M,189.53,F*1A
2025-03-30T06:29:36.0075545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1142.04,f,348.09,M,190.34,F*13
2025-03-30T06:29:38.8382985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1147.47,f,349.75,M,191.25,F*1A
2025-03-30T06:29:41.6785477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1154.69,f,351.95,M,192.45,F*16
2025-03-30T06:29:44.5282991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1162.40,f,354.30,M,193.73,F*16
2025-03-30T06:29:47.3482708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1170.97,f,356.91,M,195.16,F*13
2025-03-30T06:29:50.1882485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1175.25,f,358.22,M,195.88,F*1E
2025-03-30T06:29:53.0191132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1179.97,f,359.66,M,196.66,F*19
2025-03-30T06:29:55.8688574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1188.88,f,362.37,M,198.15,F*1F
2025-03-30T06:29:58.6896278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1196.05,f,364.56,M,199.34,F*16
2025-03-30T06:30:01.5295718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1202.10,f,366.40,M,200.35,F*1B
2025-03-30T06:30:04.3695421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1206.60,f,367.77,M,201.10,F*1B
2025-03-30T06:30:07.2197849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1212.17,f,369.47,M,202.03,F*12
2025-03-30T06:30:10.0396129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1219.64,f,371.75,M,203.27,F*12
2025-03-30T06:30:12.8802887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1225.72,f,373.60,M,204.29,F*15
2025-03-30T06:30:15.7100969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1230.76,f,375.14,M,205.13,F*18
2025-03-30T06:30:18.5606869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1237.81,f,377.28,M,206.30,F*18
2025-03-30T06:30:21.3809006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1246.04,f,379.79,M,207.67,F*1A
2025-03-30T06:30:24.2212380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1252.95,f,381.90,M,208.82,F*13
2025-03-30T06:30:27.0615955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1258.28,f,383.52,M,209.71,F*1E
2025-03-30T06:30:29.9015316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1264.21,f,385.33,M,210.70,F*10
2025-03-30T06:30:32.7319393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1272.30,f,387.80,M,212.05,F*1D
2025-03-30T06:30:35.5620348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1278.64,f,389.73,M,213.11,F*10
2025-03-30T06:30:38.4019351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1283.82,f,391.31,M,213.97,F*1D
2025-03-30T06:30:41.2521481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1289.60,f,393.07,M,214.93,F*1F
2025-03-30T06:30:44.0729922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1297.61,f,395.51,M,216.27,F*19
2025-03-30T06:30:46.9126305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1303.73,f,397.38,M,217.29,F*14
2025-03-30T06:30:49.7429678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1308.17,f,398.73,M,218.03,F*1A
2025-03-30T06:30:52.5932852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1314.60,f,400.69,M,219.10,F*19
2025-03-30T06:30:55.4133124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1323.92,f,403.53,M,220.65,F*12
2025-03-30T06:30:58.2535575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1332.48,f,406.14,M,222.08,F*1A
2025-03-30T06:31:01.0939577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1335.54,f,407.07,M,222.59,F*17
2025-03-30T06:31:04.2740974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1339.18,f,408.18,M,223.20,F*1D
2025-03-30T06:31:07.0936898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1345.84,f,410.21,M,224.31,F*17
2025-03-30T06:31:09.5943175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1356.34,f,413.41,M,226.06,F*1D
2025-03-30T06:31:12.4342635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1363.45,f,415.58,M,227.24,F*12
2025-03-30T06:31:15.2848360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1368.94,f,417.25,M,228.16,F*13
2025-03-30T06:31:18.1051674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1372.73,f,418.41,M,228.79,F*15
2025-03-30T06:31:20.9449023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1377.49,f,419.86,M,229.58,F*11
2025-03-30T06:31:23.7852888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1384.59,f,422.02,M,230.77,F*1D
2025-03-30T06:31:26.9657370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1393.05,f,424.60,M,232.17,F*14
2025-03-30T06:31:29.7857747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1399.17,f,426.47,M,233.19,F*15
2025-03-30T06:31:32.6262621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1403.09,f,427.66,M,233.85,F*19
2025-03-30T06:31:35.4664680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1408.04,f,429.17,M,234.67,F*1C
2025-03-30T06:31:38.3061888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1416.88,f,431.87,M,236.15,F*10
2025-03-30T06:31:41.1367498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1424.25,f,434.11,M,237.38,F*12
2025-03-30T06:31:43.9668374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1430.37,f,435.98,M,238.39,F*1A
2025-03-30T06:31:46.8064275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1431.82,f,436.42,M,238.64,F*19
2025-03-30T06:31:49.6575636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1437.01,f,438.00,M,239.50,F*1A
2025-03-30T06:31:52.1468677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1446.00,f,440.74,M,241.00,F*1B
2025-03-30T06:31:54.9875527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1453.98,f,443.17,M,242.33,F*1B
2025-03-30T06:31:57.8274181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1461.56,f,445.48,M,243.59,F*19
2025-03-30T06:32:00.6682278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1466.46,f,446.98,M,244.41,F*1F
2025-03-30T06:32:03.4817630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1468.68,f,447.65,M,244.78,F*14
2025-03-30T06:32:06.3138555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1474.68,f,449.48,M,245.78,F*19
2025-03-30T06:32:09.1445981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1481.74,f,451.64,M,246.96,F*1A
2025-03-30T06:32:12.3344666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1491.39,f,454.58,M,248.57,F*1B
2025-03-30T06:32:15.1543715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1498.17,f,456.64,M,249.69,F*1F
2025-03-30T06:32:17.9949415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1504.03,f,458.43,M,250.67,F*13
2025-03-30T06:32:20.8251178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1508.73,f,459.86,M,251.45,F*11
2025-03-30T06:32:23.6768915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1515.99,f,462.07,M,252.66,F*1A
2025-03-30T06:32:26.4956696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1521.53,f,463.76,M,253.59,F*11
2025-03-30T06:32:29.3458256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1531.66,f,466.85,M,255.28,F*1F
2025-03-30T06:32:32.1755676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1538.86,f,469.04,M,256.48,F*1B
2025-03-30T06:32:35.0165953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1546.86,f,471.48,M,257.81,F*17
2025-03-30T06:32:37.8466427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1552.39,f,473.17,M,258.73,F*1C
2025-03-30T06:32:40.6769313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1558.84,f,475.13,M,259.81,F*1E
2025-03-30T06:32:43.5166140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1563.21,f,476.47,M,260.54,F*19
2025-03-30T06:32:46.3577672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1570.54,f,478.70,M,261.76,F*12
2025-03-30T06:32:49.1876385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1575.67,f,480.26,M,262.61,F*16
2025-03-30T06:32:52.0273675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1582.70,f,482.41,M,263.78,F*12
2025-03-30T06:32:54.8570640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1587.42,f,483.85,M,264.57,F*15
2025-03-30T06:32:57.7076787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1594.23,f,485.92,M,265.71,F*15
2025-03-30T06:33:00.5383559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1601.42,f,488.11,M,266.90,F*17
2025-03-30T06:33:03.3680131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1609.99,f,490.72,M,268.33,F*12
2025-03-30T06:33:06.2081182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1615.16,f,492.30,M,269.19,F*15
2025-03-30T06:33:09.0488851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1619.17,f,493.52,M,269.86,F*1B
2025-03-30T06:33:11.8786151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1626.75,f,495.83,M,271.13,F*1C
2025-03-30T06:33:14.7087816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1633.02,f,497.74,M,272.17,F*15
2025-03-30T06:33:17.5495529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1641.66,f,500.38,M,273.61,F*15
2025-03-30T06:33:20.3992892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1649.66,f,502.82,M,274.94,F*13
2025-03-30T06:33:23.2191026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1654.17,f,504.19,M,275.69,F*1E
2025-03-30T06:33:26.0599872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1661.01,f,506.28,M,276.84,F*1F
2025-03-30T06:33:28.8896728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1667.37,f,508.21,M,277.89,F*17
2025-03-30T06:33:31.7405529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1674.92,f,510.52,M,279.15,F*1C
2025-03-30T06:33:34.5702081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1682.30,f,512.76,M,280.38,F*10
2025-03-30T06:33:37.4005111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1690.99,f,515.41,M,281.83,F*12
2025-03-30T06:33:40.2402931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1697.54,f,517.41,M,282.92,F*15
2025-03-30T06:33:42.7509336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1703.32,f,519.17,M,283.89,F*1F
2025-03-30T06:33:45.5813514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1707.63,f,520.49,M,284.60,F*1E
2025-03-30T06:33:48.4113998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1712.11,f,521.85,M,285.35,F*1F
2025-03-30T06:33:51.2511473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1719.13,f,523.99,M,286.52,F*1B
2025-03-30T06:33:54.4318517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1726.09,f,526.11,M,287.68,F*11
2025-03-30T06:33:57.2514769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1734.43,f,528.65,M,289.07,F*16
2025-03-30T06:34:00.0921792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1738.71,f,529.96,M,289.79,F*1F
2025-03-30T06:34:02.9322163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1744.19,f,531.63,M,290.70,F*18
2025-03-30T06:34:05.7725600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1752.51,f,534.17,M,292.09,F*19
2025-03-30T06:34:08.6026870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1759.74,f,536.37,M,293.29,F*16
2025-03-30T06:34:11.4428442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1765.02,f,537.98,M,294.17,F*16
2025-03-30T06:34:14.2729577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1771.29,f,539.89,M,295.22,F*13
2025-03-30T06:34:17.1235664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1776.02,f,541.33,M,296.00,F*10
2025-03-30T06:34:19.9432426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1782.76,f,543.39,M,297.13,F*13
2025-03-30T06:34:22.7833340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1791.33,f,546.00,M,298.55,F*12
2025-03-30T06:34:25.6143442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1798.67,f,548.23,M,299.78,F*1B
2025-03-30T06:34:28.4641795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1807.23,f,550.84,M,301.21,F*1A
2025-03-30T06:34:31.2945612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1814.57,f,553.08,M,302.43,F*1B
2025-03-30T06:34:34.1242663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1843.94,f,562.03,M,307.32,F*1C
2025-03-30T06:34:36.9645831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1842.10,f,561.47,M,307.02,F*11
2025-03-30T06:34:39.8148914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1862.29,f,567.63,M,310.38,F*16
2025-03-30T06:34:43.3350646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1873.31,f,570.98,M,312.22,F*14
2025-03-30T06:34:46.1558394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1877.59,f,572.29,M,312.93,F*1C
2025-03-30T06:34:48.9958174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.15,f,574.90,M,314.36,F*17
2025-03-30T06:34:51.8457491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1897.17,f,578.26,M,316.19,F*1B
2025-03-30T06:34:54.6656977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1904.51,f,580.49,M,317.42,F*13
2025-03-30T06:34:56.8256905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1910.63,f,582.36,M,318.44,F*14
2025-03-30T06:34:59.6763299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1919.19,f,584.97,M,319.87,F*13
2025-03-30T06:35:02.5069571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1926.53,f,587.21,M,321.09,F*12
2025-03-30T06:35:05.3265249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1936.32,f,590.19,M,322.72,F*16
2025-03-30T06:35:08.1673537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1946.72,f,593.36,M,324.45,F*19
2025-03-30T06:35:10.9970976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1949.78,f,594.29,M,324.96,F*1B
2025-03-30T06:35:13.8571996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1960.18,f,597.46,M,326.70,F*16
2025-03-30T06:35:16.6772203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1971.19,f,600.82,M,328.53,F*1D
2025-03-30T06:35:19.5181609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1980.98,f,603.80,M,330.16,F*13
2025-03-30T06:35:22.3577946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1988.32,f,606.04,M,331.39,F*1E
2025-03-30T06:35:25.1982076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.22,f,607.53,M,332.20,F*1D
2025-03-30T06:35:28.0184434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2003.62,f,610.70,M,333.94,F*13
2025-03-30T06:35:30.8583231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2014.63,f,614.06,M,335.77,F*1A
2025-03-30T06:35:33.6890179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2025.03,f,617.23,M,337.51,F*1C
2025-03-30T06:35:36.5386272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2031.15,f,619.09,M,338.52,F*14
2025-03-30T06:35:39.3693529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2039.10,f,621.52,M,339.85,F*17
2025-03-30T06:35:42.1992676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2047.67,f,624.13,M,341.28,F*16
2025-03-30T06:35:45.0399294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2057.46,f,627.11,M,342.91,F*14
2025-03-30T06:35:47.8798485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.24,f,630.10,M,344.54,F*1B
2025-03-30T06:35:50.7102478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2075.78,f,632.70,M,345.96,F*1A
2025-03-30T06:35:53.5505884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2082.54,f,634.76,M,347.09,F*18
2025-03-30T06:35:56.3806801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2090.49,f,637.18,M,348.42,F*1C
2025-03-30T06:35:59.2303303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2100.28,f,640.17,M,350.05,F*16
2025-03-30T06:36:02.0605068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2110.07,f,643.15,M,351.68,F*11
2025-03-30T06:36:04.8911646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2118.02,f,645.57,M,353.00,F*10
2025-03-30T06:36:07.7208787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2125.98,f,648.00,M,354.33,F*15
2025-03-30T06:36:10.5712211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2133.32,f,650.24,M,355.55,F*1C
2025-03-30T06:36:13.4018707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2141.88,f,652.85,M,356.98,F*13
2025-03-30T06:36:16.2417716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2151.67,f,655.83,M,358.61,F*1A
2025-03-30T06:36:19.0719709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2160.24,f,658.44,M,360.04,F*11
2025-03-30T06:36:21.9084223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2169.41,f,661.24,M,361.57,F*10
2025-03-30T06:36:24.7283611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2177.37,f,663.66,M,362.89,F*1A
2025-03-30T06:36:27.5680417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2183.48,f,665.53,M,363.91,F*11
2025-03-30T06:36:30.4186029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2190.83,f,667.76,M,365.14,F*1A
2025-03-30T06:36:33.2488419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2199.32,f,670.35,M,366.55,F*1E
2025-03-30T06:36:36.0793790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2211.01,f,673.92,M,368.50,F*18
2025-03-30T06:36:38.9092403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2219.58,f,676.53,M,369.93,F*1A
2025-03-30T06:36:41.7493773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2225.70,f,678.39,M,370.95,F*13
2025-03-30T06:36:44.5900230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2229.37,f,679.51,M,371.56,F*1D
2025-03-30T06:36:47.4199863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2236.98,f,681.83,M,372.83,F*15
2025-03-30T06:36:50.2500372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2248.95,f,685.48,M,374.82,F*15
2025-03-30T06:36:53.0897914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2256.29,f,687.72,M,376.05,F*1B
2025-03-30T06:36:55.9404396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2263.02,f,689.77,M,377.17,F*1D
2025-03-30T06:36:58.7602314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2267.30,f,691.07,M,377.88,F*10
2025-03-30T06:37:01.6003308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2275.25,f,693.50,M,379.21,F*1A
2025-03-30T06:37:04.4311925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2282.59,f,695.73,M,380.43,F*1C
2025-03-30T06:37:07.2807363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2290.90,f,698.27,M,381.82,F*1A
2025-03-30T06:37:10.1113102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2296.05,f,699.84,M,382.68,F*1F
2025-03-30T06:37:12.9511813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2301.89,f,701.62,M,383.65,F*10
2025-03-30T06:37:15.7818007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2308.40,f,703.60,M,384.73,F*1C
2025-03-30T06:37:18.6315758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2315.00,f,705.61,M,385.83,F*1D
2025-03-30T06:37:21.4523710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2322.86,f,708.01,M,387.14,F*10
2025-03-30T06:37:24.2920994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2327.26,f,709.35,M,387.88,F*1C
2025-03-30T06:37:27.1220466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2333.98,f,711.40,M,389.00,F*19
2025-03-30T06:37:29.9723298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2340.10,f,713.26,M,390.02,F*15
2025-03-30T06:37:32.7934182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2346.22,f,715.13,M,391.04,F*15
2025-03-30T06:37:35.6330749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2352.34,f,716.99,M,392.06,F*17
2025-03-30T06:37:38.4734249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2359.35,f,719.13,M,393.23,F*16
2025-03-30T06:37:41.3131506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2366.90,f,721.43,M,394.48,F*11
2025-03-30T06:37:44.1438290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2374.36,f,723.71,M,395.73,F*14
2025-03-30T06:37:46.9839389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2380.48,f,725.57,M,396.75,F*11
2025-03-30T06:37:49.8144094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2384.15,f,726.69,M,397.36,F*15
2025-03-30T06:37:52.6640398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2391.49,f,728.93,M,398.58,F*14
2025-03-30T06:37:55.4847002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2399.45,f,731.35,M,399.91,F*10
2025-03-30T06:37:58.3244006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2409.24,f,734.33,M,401.54,F*15
2025-03-30T06:38:01.1650455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2415.96,f,736.39,M,402.66,F*1B
2025-03-30T06:38:04.0048876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2422.08,f,738.25,M,403.68,F*14
2025-03-30T06:38:06.8354660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2428.20,f,740.12,M,404.70,F*11
2025-03-30T06:38:09.6753185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2433.16,f,741.63,M,405.53,F*19
2025-03-30T06:38:12.5055111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2445.33,f,745.34,M,407.56,F*1E
2025-03-30T06:38:15.3456468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2455.12,f,748.32,M,409.19,F*12
2025-03-30T06:38:18.1762053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2459.40,f,749.63,M,409.90,F*1D
2025-03-30T06:38:21.0161999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2462.46,f,750.56,M,410.41,F*19
2025-03-30T06:38:23.8463728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2471.03,f,753.17,M,411.84,F*14
2025-03-30T06:38:26.6964480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2484.49,f,757.27,M,414.08,F*16
2025-03-30T06:38:29.5270689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2494.27,f,760.25,M,415.71,F*16
2025-03-30T06:38:32.3571937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2498.56,f,761.56,M,416.43,F*1B
2025-03-30T06:38:35.1977086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2501.00,f,762.31,M,416.83,F*17
2025-03-30T06:38:38.0373558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2507.27,f,764.22,M,417.88,F*1A
2025-03-30T06:38:40.8675674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2522.42,f,768.83,M,420.40,F*19
2025-03-30T06:38:43.7083883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2532.21,f,771.82,M,422.03,F*11
2025-03-30T06:38:46.5380244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2543.83,f,775.36,M,423.97,F*18
2025-03-30T06:38:49.3784350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2541.99,f,774.80,M,423.67,F*12
2025-03-30T06:38:52.2088821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2548.72,f,776.85,M,424.79,F*11
2025-03-30T06:38:55.0489917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2556.68,f,779.28,M,426.11,F*11
2025-03-30T06:38:57.8787589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2570.75,f,783.56,M,428.46,F*19
2025-03-30T06:39:00.7294308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2578.70,f,785.99,M,429.78,F*1D
2025-03-30T06:39:03.5594100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2586.65,f,788.41,M,431.11,F*16
2025-03-30T06:39:06.3991193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2591.55,f,789.90,M,431.92,F*15
2025-03-30T06:39:09.2294201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2596.44,f,791.40,M,432.74,F*1D
2025-03-30T06:39:12.0803724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2606.84,f,794.57,M,434.47,F*1E
2025-03-30T06:39:14.9000384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2616.63,f,797.55,M,436.11,F*16
2025-03-30T06:39:17.7401404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2627.03,f,800.72,M,437.84,F*1B
2025-03-30T06:39:20.5701019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2626.97,f,800.70,M,437.83,F*12
2025-03-30T06:39:23.4147799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2678.42,f,816.38,M,446.40,F*13
2025-03-30T06:39:26.2410092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2693.74,f,821.05,M,448.96,F*1C
2025-03-30T06:39:29.0813805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2699.51,f,822.81,M,449.92,F*1B
2025-03-30T06:39:31.9212052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2702.89,f,823.84,M,450.48,F*16
2025-03-30T06:39:34.7714927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2700.45,f,823.10,M,450.07,F*12
2025-03-30T06:39:37.5914851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2698.61,f,822.54,M,449.77,F*1A
2025-03-30T06:39:40.4218813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2682.71,f,817.69,M,447.12,F*15
2025-03-30T06:39:43.2623825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2689.44,f,819.74,M,448.24,F*10
2025-03-30T06:39:46.1126964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2682.09,f,817.50,M,447.02,F*11
2025-03-30T06:39:48.9423607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2655.18,f,809.30,M,442.53,F*13
2025-03-30T06:39:51.7725451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2655.79,f,809.48,M,442.63,F*18
2025-03-30T06:39:54.6030130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2657.01,f,809.86,M,442.84,F*1E
2025-03-30T06:39:57.4534667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2655.79,f,809.48,M,442.63,F*18
2025-03-30T06:40:00.2732816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2652.12,f,808.37,M,442.02,F*1C
2025-03-30T06:40:03.1138171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2652.12,f,808.37,M,442.02,F*1C
2025-03-30T06:40:05.9534009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2618.47,f,798.11,M,436.41,F*14
2025-03-30T06:40:08.7940418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2625.81,f,800.35,M,437.63,F*19
2025-03-30T06:40:11.6240123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2635.60,f,803.33,M,439.27,F*1C
2025-03-30T06:40:14.4545195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2608.68,f,795.13,M,434.78,F*1F
2025-03-30T06:40:17.2948830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2578.70,f,785.99,M,429.78,F*1D
2025-03-30T06:40:20.1444989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2578.09,f,785.80,M,429.68,F*1A
2025-03-30T06:40:22.9646897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2578.70,f,785.99,M,429.78,F*1D
2025-03-30T06:40:25.8055082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2579.93,f,786.36,M,429.99,F*18
2025-03-30T06:40:28.6450423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2582.98,f,787.29,M,430.50,F*15
2025-03-30T06:40:31.4851477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2584.21,f,787.67,M,430.70,F*19
2025-03-30T06:40:34.3154600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2585.43,f,788.04,M,430.91,F*19
2025-03-30T06:40:37.1456745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2586.04,f,788.23,M,431.01,F*14
2025-03-30T06:40:39.9715401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2584.49,f,787.75,M,430.75,F*11
2025-03-30T06:40:42.8223848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2585.26,f,787.99,M,430.88,F*19
2025-03-30T06:40:45.6428545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2587.27,f,788.60,M,431.21,F*11
2025-03-30T06:40:48.4928172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2588.49,f,788.97,M,431.42,F*1B
2025-03-30T06:40:51.3124153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2588.49,f,788.97,M,431.42,F*1B
2025-03-30T06:40:54.1631642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2587.88,f,788.79,M,431.31,F*1D
2025-03-30T06:40:56.9827672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2589.10,f,789.16,M,431.52,F*1F
2025-03-30T06:40:59.8234245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2589.71,f,789.34,M,431.62,F*1B
2025-03-30T06:41:02.6734400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2592.16,f,790.09,M,432.03,F*12
2025-03-30T06:41:05.5035530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2594.00,f,790.65,M,432.33,F*1A
2025-03-30T06:41:08.3342032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2595.05,f,790.97,M,432.51,F*17
2025-03-30T06:41:11.1642521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2594.59,f,790.83,M,432.43,F*19
2025-03-30T06:41:14.0045336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2597.06,f,791.58,M,432.84,F*1C
2025-03-30T06:41:16.8543258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2600.73,f,792.70,M,433.45,F*16
2025-03-30T06:41:19.6851723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2602.56,f,793.26,M,433.76,F*11
2025-03-30T06:41:22.5150146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2602.82,f,793.34,M,433.80,F*12
2025-03-30T06:41:25.3548623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2604.40,f,793.82,M,434.07,F*1F
2025-03-30T06:41:28.1955945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2607.46,f,794.75,M,434.58,F*1F
2025-03-30T06:41:31.0358346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2610.51,f,795.68,M,435.09,F*17
2025-03-30T06:41:33.8562347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2613.57,f,796.62,M,435.60,F*14
2025-03-30T06:41:36.6961921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2613.57,f,796.62,M,435.60,F*14
2025-03-30T06:41:39.5457348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2614.80,f,796.99,M,435.80,F*13
2025-03-30T06:41:42.3659212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2617.86,f,797.92,M,436.31,F*15
2025-03-30T06:41:45.1967773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2621.53,f,799.04,M,436.92,F*10
2025-03-30T06:41:48.0372037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2622.14,f,799.23,M,437.02,F*1D
2025-03-30T06:41:50.8871536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2623.36,f,799.60,M,437.23,F*18
2025-03-30T06:41:53.7070944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2623.97,f,799.79,M,437.33,F*1A
2025-03-30T06:41:56.5477877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2625.57,f,800.27,M,437.59,F*18
2025-03-30T06:41:59.3875159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2627.64,f,800.91,M,437.94,F*16
2025-03-30T06:42:02.2281717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2629.48,f,801.47,M,438.25,F*19
2025-03-30T06:42:05.0582238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2629.48,f,801.47,M,438.25,F*19
2025-03-30T06:42:07.9079728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2631.32,f,802.02,M,438.55,F*18
2025-03-30T06:42:10.7284986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2633.15,f,802.58,M,438.86,F*1E
2025-03-30T06:42:13.5682180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2633.76,f,802.77,M,438.96,F*17
2025-03-30T06:42:16.4088703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2634.99,f,803.14,M,439.16,F*1C
2025-03-30T06:42:19.2388412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2637.43,f,803.89,M,439.57,F*19
2025-03-30T06:42:22.0788415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2638.66,f,804.26,M,439.78,F*1E
2025-03-30T06:42:24.9195110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2641.72,f,805.20,M,440.29,F*18
2025-03-30T06:42:27.7494452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2644.16,f,805.94,M,440.69,F*14
2025-03-30T06:42:30.5798681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2645.39,f,806.31,M,440.90,F*12
2025-03-30T06:42:33.4297684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2648.45,f,807.25,M,441.41,F*1D
2025-03-30T06:42:36.2600360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2649.67,f,807.62,M,441.61,F*1D
2025-03-30T06:42:39.0902279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2652.11,f,808.36,M,442.02,F*1E
2025-03-30T06:42:41.9305971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2653.95,f,808.92,M,442.33,F*1F
2025-03-30T06:42:44.7609341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2657.62,f,810.04,M,442.94,F*18
2025-03-30T06:42:47.6114378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2660.07,f,810.79,M,443.34,F*1E
2025-03-30T06:42:50.4407772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2661.26,f,811.15,M,443.54,F*11
2025-03-30T06:42:53.2709391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2663.74,f,811.91,M,443.96,F*16
2025-03-30T06:42:56.1016360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2666.19,f,812.65,M,444.36,F*1D
2025-03-30T06:42:58.9522717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2668.63,f,813.40,M,444.77,F*1D
2025-03-30T06:43:01.7819287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2670.47,f,813.96,M,445.08,F*10
2025-03-30T06:43:04.6118699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2673.53,f,814.89,M,445.59,F*1B
2025-03-30T06:43:07.4518980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2674.76,f,815.27,M,445.79,F*1C
2025-03-30T06:43:10.2925513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2679.65,f,816.76,M,446.61,F*1E
2025-03-30T06:43:13.1232834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2683.32,f,817.88,M,447.22,F*1F
2025-03-30T06:43:15.9626251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2684.54,f,818.25,M,447.42,F*16
2025-03-30T06:43:18.7935284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2684.54,f,818.25,M,447.42,F*16
2025-03-30T06:43:21.6432632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2688.21,f,819.37,M,448.04,F*17
2025-03-30T06:43:24.4740329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2694.33,f,821.23,M,449.06,F*14
2025-03-30T06:43:27.3037205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2698.00,f,822.35,M,449.67,F*1B
2025-03-30T06:43:30.1443463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2699.60,f,822.84,M,449.93,F*1D
2025-03-30T06:43:32.9941099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2701.06,f,823.28,M,450.18,F*11
2025-03-30T06:43:35.8148051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2704.73,f,824.40,M,450.79,F*18
2025-03-30T06:43:38.6445473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2709.62,f,825.89,M,451.60,F*18
2025-03-30T06:43:41.4949135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2712.24,f,826.69,M,452.04,F*1C
2025-03-30T06:43:44.3350674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2715.47,f,827.68,M,452.58,F*17
2025-03-30T06:43:47.1648430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2716.83,f,828.09,M,452.81,F*10
2025-03-30T06:43:50.0054876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2718.31,f,828.54,M,453.05,F*12
2025-03-30T06:43:52.8258937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2723.70,f,830.18,M,453.95,F*17
2025-03-30T06:43:55.6759250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2729.10,f,831.83,M,454.85,F*1E
2025-03-30T06:43:58.5056291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2731.65,f,832.61,M,455.27,F*13
2025-03-30T06:44:01.3363214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2731.42,f,832.54,M,455.24,F*13
2025-03-30T06:44:04.1864738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2732.20,f,832.77,M,455.37,F*17
2025-03-30T06:44:07.0168151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2737.15,f,834.28,M,456.19,F*17
2025-03-30T06:44:09.8468456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2743.27,f,836.15,M,457.21,F*13
2025-03-30T06:44:12.6865533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2746.83,f,837.23,M,457.81,F*16
2025-03-30T06:44:15.5172283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2749.39,f,838.01,M,458.23,F*10
2025-03-30T06:44:18.3671663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2750.61,f,838.39,M,458.44,F*1F
2025-03-30T06:44:21.1979210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2754.29,f,839.51,M,459.05,F*1C
2025-03-30T06:44:24.0281907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2757.34,f,840.44,M,459.56,F*1F
2025-03-30T06:44:26.8714198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2763.18,f,842.22,M,460.53,F*1B
2025-03-30T06:44:29.7181456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2767.75,f,843.61,M,461.29,F*1E
2025-03-30T06:44:32.5381434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2769.58,f,844.17,M,461.60,F*14
2025-03-30T06:44:35.3686681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2772.64,f,845.10,M,462.11,F*12
2025-03-30T06:44:38.2085333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2774.47,f,845.66,M,462.41,F*11
2025-03-30T06:44:41.0594510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2779.32,f,847.14,M,463.22,F*1D
2025-03-30T06:44:43.8789207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2783.65,f,848.46,M,463.94,F*1F
2025-03-30T06:44:46.7193315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2788.49,f,849.93,M,464.75,F*1B
2025-03-30T06:44:49.5599448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2790.99,f,850.69,M,465.17,F*17
2025-03-30T06:44:52.4095158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2793.44,f,851.44,M,465.57,F*1E
2025-03-30T06:44:55.2139672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2797.72,f,852.75,M,466.29,F*14
2025-03-30T06:44:58.0455601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2801.39,f,853.86,M,466.90,F*14
2025-03-30T06:45:00.8863852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2806.29,f,855.36,M,467.71,F*11
2025-03-30T06:45:03.7266837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2809.96,f,856.48,M,468.33,F*19
2025-03-30T06:45:06.5562683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2814.81,f,857.95,M,469.14,F*16
2025-03-30T06:45:09.3964534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2819.14,f,859.27,M,469.86,F*1B
2025-03-30T06:45:12.2270326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2821.58,f,860.02,M,470.26,F*17
2025-03-30T06:45:15.0773133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2824.03,f,860.76,M,470.67,F*1A
2025-03-30T06:45:17.9074977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2828.31,f,862.07,M,471.39,F*19
2025-03-30T06:45:20.7373316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2833.82,f,863.75,M,472.30,F*15
2025-03-30T06:45:24.2583140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2838.71,f,865.24,M,473.12,F*11
2025-03-30T06:45:27.0980158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2842.85,f,866.50,M,473.81,F*1D
2025-03-30T06:45:29.9279761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2843.15,f,866.59,M,473.86,F*1B
2025-03-30T06:45:32.7580942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2845.13,f,867.20,M,474.19,F*15
2025-03-30T06:45:35.6086012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2854.01,f,869.90,M,475.67,F*1B
2025-03-30T06:45:38.4490392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2858.29,f,871.21,M,476.38,F*17
2025-03-30T06:45:41.2686642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2856.94,f,870.80,M,476.16,F*19
2025-03-30T06:45:44.1091786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2858.90,f,871.39,M,476.48,F*1B
2025-03-30T06:45:46.9493363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2861.35,f,872.14,M,476.89,F*1F
2025-03-30T06:45:49.7892829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2864.41,f,873.07,M,477.40,F*1E
2025-03-30T06:45:52.6202343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2868.08,f,874.19,M,478.01,F*1D
2025-03-30T06:45:55.4501215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2871.75,f,875.31,M,478.62,F*11
2025-03-30T06:45:58.2898464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2872.97,f,875.68,M,478.83,F*1D
2025-03-30T06:46:01.1307579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2874.20,f,876.06,M,479.03,F*15
2025-03-30T06:46:03.9602223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2877.87,f,877.17,M,479.64,F*1B
2025-03-30T06:46:06.8004776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2878.87,f,877.48,M,479.81,F*15
2025-03-30T06:46:09.6313359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2883.99,f,879.04,M,480.66,F*17
2025-03-30T06:46:12.4810012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2886.26,f,879.73,M,481.04,F*13
2025-03-30T06:46:15.3111639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2890.10,f,880.90,M,481.68,F*10
2025-03-30T06:46:18.1420584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2892.55,f,881.65,M,482.09,F*1C
2025-03-30T06:46:20.9914409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2893.65,f,881.98,M,482.27,F*10
2025-03-30T06:46:23.8223056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2894.39,f,882.21,M,482.40,F*1E
2025-03-30T06:46:26.6520797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2899.89,f,883.89,M,483.32,F*1F
2025-03-30T06:46:29.4820316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2904.17,f,885.19,M,484.03,F*17
2025-03-30T06:46:32.3227009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2906.01,f,885.75,M,484.33,F*1B
2025-03-30T06:46:35.1732189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2909.07,f,886.68,M,484.84,F*11
2025-03-30T06:46:37.9927149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2912.13,f,887.62,M,485.35,F*1E
2025-03-30T06:46:40.8534181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2913.35,f,887.99,M,485.56,F*1A
2025-03-30T06:46:43.6629731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2917.02,f,889.11,M,486.17,F*12
2025-03-30T06:46:46.5137780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2923.14,f,890.97,M,487.19,F*1B
2025-03-30T06:46:49.3437471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2927.42,f,892.28,M,487.90,F*1B
2025-03-30T06:46:52.1743222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2931.09,f,893.40,M,488.52,F*1D
2025-03-30T06:46:55.0145048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2931.91,f,893.65,M,488.65,F*1F
2025-03-30T06:46:57.8641761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2936.45,f,895.03,M,489.41,F*10
2025-03-30T06:47:00.6849133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2939.66,f,896.01,M,489.94,F*17
2025-03-30T06:47:03.5246127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2943.94,f,897.31,M,490.66,F*10
2025-03-30T06:47:06.3752749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2943.94,f,897.31,M,490.66,F*10
2025-03-30T06:47:09.2053884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2943.03,f,897.03,M,490.50,F*1A
2025-03-30T06:47:12.0354035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2943.33,f,897.13,M,490.55,F*1D
2025-03-30T06:47:14.8653689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.22,f,898.62,M,491.37,F*1A
2025-03-30T06:47:17.7162802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2953.12,f,900.11,M,492.19,F*18
2025-03-30T06:47:20.5459611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2954.34,f,900.48,M,492.39,F*15
2025-03-30T06:47:23.3759589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2955.57,f,900.86,M,492.59,F*15
2025-03-30T06:47:26.2166735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2956.79,f,901.23,M,492.80,F*10
2025-03-30T06:47:29.0569636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2959.24,f,901.98,M,493.21,F*1D
2025-03-30T06:47:31.8965968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2963.52,f,903.28,M,493.92,F*14
2025-03-30T06:47:34.7174215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2968.41,f,904.77,M,494.74,F*1F
2025-03-30T06:47:37.5477297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2971.47,f,905.70,M,495.25,F*12
2025-03-30T06:47:40.3869921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2973.31,f,906.26,M,495.55,F*16
2025-03-30T06:47:43.2375799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2974.53,f,906.64,M,495.76,F*12
2025-03-30T06:47:46.0673725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2980.04,f,908.32,M,496.67,F*15
2025-03-30T06:47:48.8979853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2983.71,f,909.43,M,497.28,F*19
2025-03-30T06:47:51.7480701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2986.15,f,910.18,M,497.69,F*1D
2025-03-30T06:47:54.5885892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2990.44,f,911.49,M,498.41,F*1E
2025-03-30T06:47:57.4086040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2993.50,f,912.42,M,498.92,F*1E
2025-03-30T06:48:00.2386633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2994.72,f,912.79,M,499.12,F*18
2025-03-30T06:48:03.0793556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2998.39,f,913.91,M,499.73,F*1B
2025-03-30T06:48:05.9292879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3002.67,f,915.21,M,500.45,F*12
2025-03-30T06:48:08.7490185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3006.34,f,916.33,M,501.06,F*16
2025-03-30T06:48:11.5900382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3008.68,f,917.05,M,501.45,F*12
2025-03-30T06:48:14.4193575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3013.07,f,918.38,M,502.18,F*1B
2025-03-30T06:48:17.2702655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3015.52,f,919.13,M,502.59,F*10
2025-03-30T06:48:20.1000163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3017.36,f,919.69,M,502.89,F*10
2025-03-30T06:48:22.9303123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3022.25,f,921.18,M,503.71,F*1F
2025-03-30T06:48:25.7709610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3025.92,f,922.30,M,504.32,F*1D
2025-03-30T06:48:28.6109707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3029.59,f,923.42,M,504.93,F*19
2025-03-30T06:48:31.4406899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3031.43,f,923.98,M,505.24,F*11
2025-03-30T06:48:34.2814261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3033.26,f,924.54,M,505.54,F*10
2025-03-30T06:48:37.1316173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3036.93,f,925.66,M,506.16,F*1E
2025-03-30T06:48:39.9619833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3041.22,f,926.96,M,506.87,F*10
2025-03-30T06:48:42.7919724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3046.72,f,928.64,M,507.79,F*11
2025-03-30T06:48:45.6222968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3049.17,f,929.39,M,508.19,F*1D
2025-03-30T06:48:48.4526345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3049.17,f,929.39,M,508.19,F*1D
2025-03-30T06:48:51.3021525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3051.00,f,929.95,M,508.50,F*19
2025-03-30T06:48:54.1322819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3055.90,f,931.44,M,509.32,F*14
2025-03-30T06:48:56.9729879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3060.18,f,932.74,M,510.03,F*18
2025-03-30T06:48:59.8026494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3063.24,f,933.68,M,510.54,F*1A
2025-03-30T06:49:02.6529220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3064.46,f,934.05,M,510.74,F*17
2025-03-30T06:49:05.4737525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3063.24,f,933.68,M,510.54,F*1A
2025-03-30T06:49:08.3132683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3063.85,f,933.86,M,510.64,F*12
2025-03-30T06:49:11.1534408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3068.13,f,935.17,M,511.36,F*1E
2025-03-30T06:49:13.9801838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3073.64,f,936.85,M,512.27,F*1F
2025-03-30T06:49:16.8098847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3076.09,f,937.59,M,512.68,F*1A
2025-03-30T06:49:19.6501185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3076.09,f,937.59,M,512.68,F*1A
2025-03-30T06:49:22.4801512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3075.43,f,937.39,M,512.57,F*1D
2025-03-30T06:49:25.3309606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3076.09,f,937.59,M,512.68,F*1A
2025-03-30T06:49:28.1512123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3081.59,f,939.27,M,513.60,F*19
2025-03-30T06:49:30.9908629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3083.43,f,939.83,M,513.90,F*11
2025-03-30T06:49:33.8212264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3085.88,f,940.58,M,514.31,F*14
2025-03-30T06:49:36.6712922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3084.65,f,940.20,M,514.11,F*1B
2025-03-30T06:49:39.5019986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3084.04,f,940.02,M,514.01,F*1D
2025-03-30T06:49:42.3321193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3086.49,f,940.76,M,514.41,F*11
2025-03-30T06:49:45.1718170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3090.77,f,942.07,M,515.13,F*19
2025-03-30T06:49:48.0218436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3093.22,f,942.81,M,515.54,F*17
2025-03-30T06:49:50.8428097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3093.22,f,942.81,M,515.54,F*17
2025-03-30T06:49:53.6831640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3093.83,f,943.00,M,515.64,F*17
2025-03-30T06:49:56.5124625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3096.28,f,943.75,M,516.05,F*15
2025-03-30T06:49:59.3631144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3100.56,f,945.05,M,516.76,F*17
2025-03-30T06:50:02.1935807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3104.23,f,946.17,M,517.37,F*15
2025-03-30T06:50:05.0233277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3105.45,f,946.54,M,517.58,F*1A
2025-03-30T06:50:07.8639753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3107.90,f,947.29,M,517.98,F*17
2025-03-30T06:50:10.7041636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3109.74,f,947.85,M,518.29,F*10
2025-03-30T06:50:13.5342444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3116.47,f,949.90,M,519.41,F*1B
2025-03-30T06:50:16.3645664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3120.75,f,951.20,M,520.12,F*11
2025-03-30T06:50:19.2045567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3123.20,f,951.95,M,520.53,F*19
2025-03-30T06:50:22.0448761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3127.48,f,953.26,M,521.25,F*19
2025-03-30T06:50:24.8748139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3132.37,f,954.75,M,522.06,F*16
2025-03-30T06:50:27.7148256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3136.04,f,955.87,M,522.67,F*19
2025-03-30T06:50:30.5448405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3142.16,f,957.73,M,523.69,F*1F
2025-03-30T06:50:33.3955812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3148.89,f,959.78,M,524.82,F*14
2025-03-30T06:50:36.2256042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3156.23,f,962.02,M,526.04,F*12
2025-03-30T06:50:39.0558096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3159.29,f,962.95,M,526.55,F*1D
2025-03-30T06:50:41.8862252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3163.57,f,964.26,M,527.26,F*16
2025-03-30T06:50:44.7364560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3169.08,f,965.94,M,528.18,F*1C
2025-03-30T06:50:47.5663338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3177.65,f,968.55,M,529.61,F*17
2025-03-30T06:50:50.4070159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3183.15,f,970.22,M,530.53,F*1B
2025-03-30T06:50:53.2369731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3188.05,f,971.72,M,531.34,F*15
2025-03-30T06:50:56.0873256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3191.10,f,972.65,M,531.85,F*16
2025-03-30T06:50:58.9071135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3196.00,f,974.14,M,532.67,F*1F
2025-03-30T06:51:01.7478997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3202.12,f,976.01,M,533.69,F*1B
2025-03-30T06:51:04.5775352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3210.07,f,978.43,M,535.01,F*1C
2025-03-30T06:51:07.4378182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3215.56,f,980.10,M,535.93,F*17
2025-03-30T06:51:10.2584560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3220.47,f,981.60,M,536.75,F*1C
2025-03-30T06:51:13.0986792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3226.59,f,983.46,M,537.76,F*11
2025-03-30T06:51:15.9288716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3233.32,f,985.52,M,538.89,F*14
2025-03-30T06:51:18.7791127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3240.05,f,987.57,M,540.01,F*1C
2025-03-30T06:51:21.5989384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3246.78,f,989.62,M,541.13,F*1A
2025-03-30T06:51:24.4387252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3254.12,f,991.86,M,542.35,F*11
2025-03-30T06:51:27.2695329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3254.12,f,991.86,M,542.35,F*11
2025-03-30T06:51:30.1197844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3254.12,f,991.86,M,542.35,F*11
2025-03-30T06:51:32.9395199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3254.12,f,991.86,M,542.35,F*11
2025-03-30T06:51:35.7799295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.00,f,-7.01,M,-3.83,F*3A
2025-03-30T06:51:38.6198452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.14,f,-7.05,M,-3.86,F*3E
2025-03-30T06:51:41.4704774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-24.43,f,-7.45,M,-4.07,F*31
2025-03-30T06:51:44.2917120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,79.41,f,24.20,M,13.24,F*13
2025-03-30T06:51:47.1205759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.57,f,18.46,M,10.09,F*1F
2025-03-30T06:51:49.9612488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,74.03,f,22.56,M,12.34,F*1F
2025-03-30T06:51:52.8011537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,74.03,f,22.56,M,12.34,F*1F
2025-03-30T06:51:55.6308758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.71,f,27.04,M,14.78,F*15
2025-03-30T06:51:58.4715560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.71,f,27.04,M,14.78,F*15
2025-03-30T06:52:01.3021505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,83.20,f,25.36,M,13.87,F*1E
2025-03-30T06:52:04.1521387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,83.20,f,25.36,M,13.87,F*1E
2025-03-30T06:52:06.9725192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.43,f,25.73,M,14.07,F*12
2025-03-30T06:52:09.8121682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.99,f,28.34,M,15.50,F*1F
2025-03-30T06:52:12.6524797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.73,f,33.75,M,18.46,F*25
2025-03-30T06:52:15.4931383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.73,f,33.75,M,18.46,F*25
2025-03-30T06:52:18.3229421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.79,f,34.68,M,18.97,F*2B
2025-03-30T06:52:21.1631161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.79,f,34.68,M,18.97,F*2B
2025-03-30T06:52:23.9932493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,64.24,f,19.58,M,10.71,F*1E
2025-03-30T06:52:26.8430936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,58.73,f,17.90,M,9.79,F*29
2025-03-30T06:52:29.6638400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,58.73,f,17.90,M,9.79,F*29
2025-03-30T06:52:32.5042299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.10,f,26.85,M,14.68,F*1B
2025-03-30T06:52:35.3437723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.49,f,26.67,M,14.58,F*17
2025-03-30T06:52:38.1842314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.50,f,30.02,M,16.42,F*1C
2025-03-30T06:52:41.0145072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,67.91,f,20.70,M,11.32,F*15
2025-03-30T06:52:43.8442343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,67.91,f,20.70,M,11.32,F*15
2025-03-30T06:52:46.6951737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,67.30,f,20.51,M,11.22,F*1C
2025-03-30T06:52:49.5347589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,83.20,f,25.36,M,13.87,F*1E
2025-03-30T06:52:52.3651488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.84,f,16.41,M,8.97,F*26
2025-03-30T06:52:55.1954749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.84,f,16.41,M,8.97,F*26
2025-03-30T06:52:58.0262047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.32,f,11.37,M,6.22,F*2F
2025-03-30T06:53:00.8761983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.32,f,11.37,M,6.22,F*2F
2025-03-30T06:53:03.6958433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-30T06:53:06.5464161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-30T06:53:09.3861446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-30T06:53:12.2164180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-30T06:53:15.0471904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-03-30T06:53:17.8773327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-03-30T06:53:20.7171511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-03-30T06:53:23.5678012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.32,f,11.37,M,6.22,F*2F
2025-03-30T06:53:26.3874445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-03-30T06:53:29.2351815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-03-30T06:53:32.0542320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-30T06:53:34.8944011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.65,f,10.26,M,5.61,F*2C
2025-03-30T06:53:37.7148430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.65,f,10.26,M,5.61,F*2C
2025-03-30T06:53:40.5650495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,16.52,f,5.03,M,2.75,F*1E
2025-03-30T06:53:43.4042870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,16.52,f,5.03,M,2.75,F*1E
2025-03-30T06:53:46.2450552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,16.52,f,5.03,M,2.75,F*1E
2025-03-30T06:53:49.0650924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.25,f,7.09,M,3.87,F*1C
2025-03-30T06:53:51.8949686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.25,f,7.09,M,3.87,F*1C
2025-03-30T06:53:54.7354332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.08,f,7.65,M,4.18,F*1E
2025-03-30T06:53:57.5854944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-30T06:54:00.4162262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-30T06:54:03.2459297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-30T06:54:06.0867337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.38,f,12.31,M,6.73,F*24
2025-03-30T06:54:08.9263770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.38,f,12.31,M,6.73,F*24
2025-03-30T06:54:11.7568043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-30T06:54:14.5870577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-30T06:54:17.4266766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-03-30T06:54:20.2776196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-30T06:54:23.0974011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-30T06:54:25.9380227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.20,f,9.51,M,5.20,F*12
2025-03-30T06:54:28.7776791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-30T06:54:31.6286273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-30T06:54:34.4486453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-30T06:54:37.2787141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-30T06:54:40.1283830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-30T06:54:42.9584392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-30T06:54:45.7921506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-30T06:54:48.6297521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-30T06:54:51.4696617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-03-30T06:54:54.3098396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.08,f,7.65,M,4.18,F*1E
2025-03-30T06:54:57.1396457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-30T06:54:59.9703679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-03-30T06:55:02.8107226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-30T06:55:05.6509271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-30T06:55:08.4809923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,44.05,f,13.43,M,7.34,F*28
2025-03-30T06:55:11.3106537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,44.05,f,13.43,M,7.34,F*28
2025-03-30T06:55:14.1506855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,44.05,f,13.43,M,7.34,F*28
2025-03-30T06:55:17.0011352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-30T06:55:19.8215163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-30T06:55:22.6617287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-30T06:55:25.4914981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-30T06:55:28.3422441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-30T06:55:31.1722976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-30T06:55:34.0126196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-30T06:55:36.8430095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-03-30T06:55:39.6929858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-30T06:55:42.5128622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-30T06:55:45.3533644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-30T06:55:48.1831189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-30T06:55:51.0340505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-30T06:55:53.8543704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-30T06:55:56.6946207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-30T06:55:59.5343064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-30T06:56:02.3747663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-03-30T06:56:05.2048380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-30T06:56:08.0350756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.53,f,8.39,M,4.59,F*11
2025-03-30T06:56:10.8852912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-30T06:56:13.7250374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,19.58,f,5.97,M,3.26,F*11
2025-03-30T06:56:16.5457535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,19.58,f,5.97,M,3.26,F*11
2025-03-30T06:56:19.3954092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.08,f,7.65,M,4.18,F*1E
2025-03-30T06:56:22.2256118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-30T06:56:25.0663700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-30T06:56:27.8966359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-30T06:56:30.7266627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-30T06:56:33.5663897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-30T06:56:36.4074115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-30T06:56:39.2372088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-30T06:56:42.0670516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-30T06:56:44.9073652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.08,f,7.65,M,4.18,F*1E
2025-03-30T06:56:47.7579498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.64,f,6.90,M,3.77,F*16
2025-03-30T06:56:50.5779407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.64,f,6.90,M,3.77,F*16
2025-03-30T06:56:53.4183541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-30T06:56:56.2481081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-30T06:56:59.0987598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.64,f,6.90,M,3.77,F*16
2025-03-30T06:57:01.9186709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-30T06:57:04.7592128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-30T06:57:07.5986721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-30T06:57:10.4390838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-30T06:57:13.2698782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-30T06:57:16.0993696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-30T06:57:18.9396475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-30T06:57:21.8002051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-30T06:57:24.6201842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.92,f,8.20,M,4.49,F*14
2025-03-30T06:57:27.4500690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.92,f,8.20,M,4.49,F*14
2025-03-30T06:57:30.2906787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-30T06:57:33.1313283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-30T06:57:35.9610846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-30T06:57:38.7916712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.98,f,9.14,M,5.00,F*1B
2025-03-30T06:57:41.6512810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.98,f,9.14,M,5.00,F*1B
2025-03-30T06:57:44.4813349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13.46,f,4.10,M,2.24,F*19
2025-03-30T06:57:47.3036301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13.46,f,4.10,M,2.24,F*19
2025-03-30T06:57:50.1282781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-30T06:57:52.9585600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-30T06:57:55.8084690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.98,f,9.14,M,5.00,F*1B
2025-03-30T06:57:58.6282470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-03-30T06:58:01.4689410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-30T06:58:04.3089100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-30T06:58:07.1494741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-30T06:58:09.9791444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-30T06:58:12.8099986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-30T06:58:15.6495219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-30T06:58:18.5004521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-30T06:58:21.3202715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-30T06:58:24.1602955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-30T06:58:27.0001691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-30T06:58:29.8411691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-30T06:58:32.6708796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-30T06:58:35.5009705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-30T06:58:38.3410424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.19,f,6.15,M,3.36,F*16
2025-03-30T06:58:41.1815747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.19,f,6.15,M,3.36,F*16
2025-03-30T06:58:44.0115766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-30T06:58:46.8518650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-30T06:58:49.6826205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-30T06:58:52.5324365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-30T06:58:55.3621101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-30T06:58:58.1928746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-30T06:59:01.0325251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-30T06:59:03.8728248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-30T06:59:06.7035245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-30T06:59:09.5437828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-30T06:59:12.3835645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-30T06:59:15.2143867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-30T06:59:18.0440964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-30T06:59:20.8848601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,16.52,f,5.03,M,2.75,F*1E
2025-03-30T06:59:23.7249151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,16.52,f,5.03,M,2.75,F*1E
2025-03-30T06:59:26.5644676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.92,f,8.20,M,4.49,F*14
2025-03-30T06:59:29.3944692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.92,f,8.20,M,4.49,F*14
2025-03-30T06:59:32.2351449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-30T06:59:35.0658232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-30T06:59:37.9154929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-30T06:59:40.7358391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-30T06:59:43.5757163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-30T06:59:46.4058342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-30T06:59:49.2563853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-30T06:59:52.0766085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-30T06:59:54.9170734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-30T06:59:57.7566978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,42.21,f,12.87,M,7.04,F*22
2025-03-30T07:00:00.6070897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,42.21,f,12.87,M,7.04,F*22
2025-03-30T07:00:03.4269042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-30T07:00:06.2571654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-30T07:00:09.1079574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.08,f,7.65,M,4.18,F*1E
2025-03-30T07:00:11.9381570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-30T07:00:14.7677981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-30T07:00:17.6082820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-30T07:00:20.4481630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-30T07:00:23.2887589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-30T07:00:26.1191485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.62,f,-6.59,M,-3.60,F*3D
2025-03-30T07:00:28.9488101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-30T07:00:31.7895316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-30T07:00:34.6292658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-30T07:00:37.4601238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-30T07:00:40.2994585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12.24,f,3.73,M,2.04,F*1C
2025-03-30T07:00:43.1406178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12.24,f,3.73,M,2.04,F*1C
2025-03-30T07:00:45.9804901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12.24,f,3.73,M,2.04,F*1C
2025-03-30T07:00:48.8102086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12.24,f,3.73,M,2.04,F*1C
2025-03-30T07:00:51.6507711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-27.05,f,-8.24,M,-4.51,F*3B
2025-03-30T07:00:54.4711863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-30T07:00:57.3216213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-30T07:01:00.1513404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-30T07:01:02.9818057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.19,f,6.15,M,3.36,F*16
2025-03-30T07:01:05.8216264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.19,f,6.15,M,3.36,F*16
2025-03-30T07:01:08.6714766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-30T07:01:11.4918336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-30T07:01:14.3321398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-30T07:01:17.1724189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-30T07:01:20.0231379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-30T07:01:22.8425806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-30T07:01:25.6731868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-30T07:01:28.5130395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14.68,f,4.48,M,2.45,F*18
2025-03-30T07:01:31.3535274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14.68,f,4.48,M,2.45,F*18
2025-03-30T07:01:34.1838938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14.07,f,4.29,M,2.35,F*11
2025-03-30T07:01:37.0238386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14.07,f,4.29,M,2.35,F*11
2025-03-30T07:01:39.8537965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14.07,f,4.29,M,2.35,F*11
2025-03-30T07:01:42.7042507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.64,f,6.90,M,3.77,F*16
2025-03-30T07:01:45.5248509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.64,f,6.90,M,3.77,F*16
2025-03-30T07:01:48.3543201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-30T07:01:51.2045104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-30T07:01:54.0451706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-30T07:01:56.8749392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-30T07:01:59.7158030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-30T07:02:02.5455135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.32,f,11.37,M,6.22,F*2F
2025-03-30T07:02:05.3816032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.32,f,11.37,M,6.22,F*2F
2025-03-30T07:02:08.2023649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,15.91,f,4.85,M,2.65,F*1C
2025-03-30T07:02:11.0426348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,15.91,f,4.85,M,2.65,F*1C
2025-03-30T07:02:13.8919324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,15.91,f,4.85,M,2.65,F*1C
2025-03-30T07:02:16.7226409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,15.91,f,4.85,M,2.65,F*1C
2025-03-30T07:02:19.5426562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.54,f,-6.57,M,-3.59,F*3C
2025-03-30T07:02:22.3833632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-30T07:02:25.2133918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-30T07:02:28.0730383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-30T07:02:30.8933762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-30T07:02:33.7242139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-30T07:02:36.5643905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-30T07:02:39.4146095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.74,f,5.41,M,2.96,F*10
2025-03-30T07:02:42.2347323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.64,f,6.90,M,3.77,F*16
2025-03-30T07:02:45.0750567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.08,f,7.65,M,4.18,F*1E
2025-03-30T07:02:47.9146652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.20,f,9.51,M,5.20,F*12
2025-03-30T07:02:50.7547452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-30T07:02:53.5850567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.80,f,6.34,M,3.47,F*13
2025-03-30T07:02:56.4154205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.92,f,8.20,M,4.49,F*14
2025-03-30T07:02:59.2660030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-30T07:03:02.0961214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-30T07:03:04.9264030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-30T07:03:07.7660364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-30T07:03:10.6059696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-30T07:03:13.4463811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-30T07:03:16.2671514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.19,f,6.15,M,3.36,F*16
2025-03-30T07:03:19.1069722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.19,f,6.15,M,3.36,F*16
2025-03-30T07:03:21.9467670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.19,f,6.15,M,3.36,F*16
2025-03-30T07:03:24.7876229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-03-30T07:03:27.6176808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-30T07:03:30.4479821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-30T07:03:33.2878347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-03-30T07:03:36.1385566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-30T07:03:38.9686697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-30T07:03:41.7984091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.98,f,9.14,M,5.00,F*1B
2025-03-30T07:03:44.6390614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-30T07:03:47.4891501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-30T07:03:50.3093979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-30T07:03:53.1393157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-30T07:03:55.9794310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-30T07:03:58.8201279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-30T07:04:01.6596696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-30T07:04:04.4804460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-30T07:04:07.3300983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.13,f,5.22,M,2.86,F*15
2025-03-30T07:04:10.1703793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.13,f,5.22,M,2.86,F*15
2025-03-30T07:04:12.9911193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.13,f,5.22,M,2.86,F*15
2025-03-30T07:04:15.8313530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-30T07:04:18.6611263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-30T07:04:21.5117760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-30T07:04:24.3414631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-30T07:04:27.1821513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-30T07:04:30.0118800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.64,f,6.90,M,3.77,F*16
2025-03-30T07:04:32.8625063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-03-30T07:04:35.6822989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-30T07:04:38.5229598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-30T07:04:41.3626251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.77,f,12.12,M,6.63,F*21
2025-03-30T07:04:44.2033665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.54,f,11.75,M,6.42,F*20
2025-03-30T07:04:47.0330560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.54,f,11.75,M,6.42,F*20
2025-03-30T07:04:49.8737180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-30T07:04:52.7034651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,18.97,f,5.78,M,3.16,F*11
2025-03-30T07:04:55.5441304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,18.97,f,5.78,M,3.16,F*11
2025-03-30T07:04:58.3738570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-03-30T07:05:01.2145808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-03-30T07:05:04.0542035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.86,f,7.27,M,3.98,F*17
2025-03-30T07:05:06.8949140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-03-30T07:05:09.7146718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.65,f,10.26,M,5.61,F*2C
2025-03-30T07:05:12.5553083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.65,f,10.26,M,5.61,F*2C
2025-03-30T07:05:15.3950348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-30T07:05:18.2357036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-03-30T07:05:21.0653990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.66,f,7.82,M,4.28,F*1C
2025-03-30T07:05:23.8961405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-30T07:05:26.7358357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.64,f,6.90,M,3.77,F*16
2025-03-30T07:05:29.5765610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-30T07:05:32.4161960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-30T07:05:35.2469033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-30T07:05:38.0866226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-30T07:05:40.9272824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.42,f,9.88,M,5.40,F*17
2025-03-30T07:05:43.7470308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.86,f,7.27,M,3.98,F*17
2025-03-30T07:05:46.5877630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-30T07:05:49.4273922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-30T07:05:52.2680781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-03-30T07:05:55.0978012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-30T07:05:57.9285440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-30T07:06:00.7681865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.19,f,6.15,M,3.36,F*16
2025-03-30T07:06:03.6089063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-30T07:06:06.4386065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-30T07:06:09.2792658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-30T07:06:12.1189749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-30T07:06:14.9596559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-30T07:06:17.7894183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-30T07:06:20.6201390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11.01,f,3.36,M,1.84,F*12
2025-03-30T07:06:23.4456108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11.01,f,3.36,M,1.84,F*12
2025-03-30T07:06:26.2863148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11.01,f,3.36,M,1.84,F*12
2025-03-30T07:06:29.1160454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11.01,f,3.36,M,1.84,F*12
2025-03-30T07:06:31.9567118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-20.89,f,-6.37,M,-3.48,F*3B
2025-03-30T07:06:34.7864969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.47,f,-6.85,M,-3.75,F*3C
2025-03-30T07:06:37.6370615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-24.01,f,-7.32,M,-4.00,F*30
2025-03-30T07:06:40.4668226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.32,f,11.37,M,6.22,F*2F
2025-03-30T07:06:43.2976986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.32,f,11.37,M,6.22,F*2F
2025-03-30T07:06:46.1471396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,15.91,f,4.85,M,2.65,F*1C
2025-03-30T07:06:48.9779132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,18.97,f,5.78,M,3.16,F*11
2025-03-30T07:06:51.8118760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,18.97,f,5.78,M,3.16,F*11
2025-03-30T07:06:54.6383321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.58,f,8.41,M,4.60,F*1F
2025-03-30T07:06:57.4780247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-30T07:07:00.3385876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-03-30T07:07:03.1483938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-03-30T07:07:05.9891005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,15.29,f,4.66,M,2.55,F*11
2025-03-30T07:07:08.8188197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,15.29,f,4.66,M,2.55,F*11
2025-03-30T07:07:11.6694527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.08,f,7.65,M,4.18,F*1E
2025-03-30T07:07:14.4991858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.20,f,9.51,M,5.20,F*12
2025-03-30T07:07:17.3299199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.92,f,8.20,M,4.49,F*14
2025-03-30T07:07:20.1695778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-30T07:07:23.0102688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,16.52,f,5.03,M,2.75,F*1E
2025-03-30T07:07:25.8440396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,16.52,f,5.03,M,2.75,F*1E
2025-03-30T07:07:28.6707037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.64,f,6.90,M,3.77,F*16
2025-03-30T07:07:31.5104236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-30T07:07:34.3610119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-30T07:07:37.1809839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-30T07:07:40.0315904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.64,f,6.90,M,3.77,F*16
2025-03-30T07:07:42.8612046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.64,f,6.90,M,3.77,F*16
2025-03-30T07:07:45.7021479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.64,f,6.90,M,3.77,F*16
2025-03-30T07:07:48.5318546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.64,f,6.90,M,3.77,F*16
2025-03-30T07:07:51.3623217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-24.78,f,-7.55,M,-4.13,F*3D
2025-03-30T07:07:54.2019052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,36.71,f,11.19,M,6.12,F*26
2025-03-30T07:07:57.0525024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,36.71,f,11.19,M,6.12,F*26
2025-03-30T07:07:59.8728585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,15.91,f,4.85,M,2.65,F*1C
2025-03-30T07:08:02.7137516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.13,f,5.22,M,2.86,F*15
2025-03-30T07:08:05.5628661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.13,f,5.22,M,2.86,F*15
2025-03-30T07:08:08.3932920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.53,f,8.39,M,4.59,F*11
2025-03-30T07:08:11.2231396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-30T07:08:14.0539728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-03-30T07:08:16.8938100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-03-30T07:08:19.7345215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-03-30T07:08:22.5642371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-30T07:08:25.3940349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-30T07:08:28.2348836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.98,f,9.14,M,5.00,F*1B
2025-03-30T07:08:31.0847826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-30T07:08:33.9049189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-30T07:08:36.7451801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.25,f,7.09,M,3.87,F*1C
2025-03-30T07:08:39.5858278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.25,f,7.09,M,3.87,F*1C
2025-03-30T07:08:42.4254728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.25,f,7.09,M,3.87,F*1C
2025-03-30T07:08:45.2558103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.25,f,7.09,M,3.87,F*1C
2025-03-30T07:08:48.0857176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-30T07:08:50.9261946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-30T07:08:53.7664999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-30T07:08:56.5966387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.64,f,6.90,M,3.77,F*16
2025-03-30T07:08:59.4263568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.64,f,6.90,M,3.77,F*16
2025-03-30T07:09:02.2671836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.64,f,6.90,M,3.77,F*16
2025-03-30T07:09:05.1173102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-30T07:09:07.9372498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-30T07:09:10.7778412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-03-30T07:09:13.6081768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-03-30T07:09:16.4577901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-03-30T07:09:19.2883774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-03-30T07:09:22.1182840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-20.51,f,-6.25,M,-3.42,F*37
2025-03-30T07:09:24.9589536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.34,f,-6.81,M,-3.72,F*3B
2025-03-30T07:09:27.8088593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-24.01,f,-7.32,M,-4.00,F*30
2025-03-30T07:09:30.6295212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.12,f,52.77,M,28.85,F*2E
2025-03-30T07:09:33.4691188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.14,f,52.77,M,28.86,F*2B
2025-03-30T07:09:36.2996843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.62,f,63.59,M,34.77,F*28
2025-03-30T07:09:39.1491866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.06,f,60.98,M,33.34,F*2C
2025-03-30T07:09:41.9696302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.15,f,52.78,M,28.86,F*25
2025-03-30T07:09:44.8103978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.95,f,62.47,M,34.16,F*25
2025-03-30T07:09:47.6498344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.62,f,63.59,M,34.77,F*28
2025-03-30T07:09:50.4905150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.20,f,53.70,M,29.37,F*24
2025-03-30T07:09:53.3202576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.15,f,56.13,M,30.69,F*2C
2025-03-30T07:09:56.1609665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.15,f,56.13,M,30.69,F*2C
2025-03-30T07:09:59.0006620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.15,f,56.13,M,30.69,F*2C
2025-03-30T07:10:01.8407962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.07,f,64.33,M,35.18,F*20
2025-03-30T07:10:04.6712546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.15,f,56.13,M,30.69,F*2C
2025-03-30T07:10:07.5017959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.74,f,49.60,M,27.12,F*23
2025-03-30T07:10:10.3415298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.53,f,52.59,M,28.75,F*29
2025-03-30T07:10:13.1821609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.53,f,52.59,M,28.75,F*29
2025-03-30T07:10:16.0121234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.53,f,52.59,M,28.75,F*29
2025-03-30T07:10:18.8425218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.84,f,32.26,M,17.64,F*21
2025-03-30T07:10:21.6826331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.79,f,34.68,M,18.97,F*2B
2025-03-30T07:10:24.5325076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.63,f,29.45,M,16.11,F*1F
2025-03-30T07:10:27.3624895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.66,f,29.46,M,16.11,F*19
2025-03-30T07:10:30.1832731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.66,f,29.46,M,16.11,F*19
2025-03-30T07:10:33.0334786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.66,f,29.46,M,16.11,F*19
2025-03-30T07:10:35.8731717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,52.61,f,16.04,M,8.77,F*23
2025-03-30T07:10:38.6883686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,52.61,f,16.04,M,8.77,F*23
2025-03-30T07:10:41.5198271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-30T07:10:44.3604503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-03-30T07:10:47.2007308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-30T07:10:50.0307020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-03-30T07:10:52.8704042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-30T07:10:55.7010535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-30T07:10:58.5610227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-30T07:11:01.3717032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-30T07:11:04.2110772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-30T07:11:07.0420988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-30T07:11:09.8917669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-30T07:11:12.7223331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-30T07:11:15.5525147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-30T07:11:18.4021446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-30T07:11:21.2329709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-30T07:11:24.0623856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-03-30T07:11:26.9033203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-30T07:11:29.7328429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-30T07:11:32.5838775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-30T07:11:35.4034812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-30T07:11:38.2437051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-30T07:11:41.0840875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-30T07:11:43.9339126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-30T07:11:46.7548019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-30T07:11:49.5850424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-03-30T07:11:52.4346593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-03-30T07:11:55.2752670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-03-30T07:11:58.0952949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-03-30T07:12:00.9359993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-03-30T07:12:03.7660667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-03-30T07:12:06.6163674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.67,f,-6.91,M,-3.78,F*36
2025-03-30T07:12:09.4459603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.49,f,-7.16,M,-3.91,F*32
2025-03-30T07:12:12.2862700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.94,f,-7.30,M,-3.99,F*3E
2025-03-30T07:12:15.1160116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.87,f,32.27,M,17.65,F*22
2025-03-30T07:12:17.9606599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.84,f,32.26,M,17.64,F*21
2025-03-30T07:12:20.7863828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.84,f,32.26,M,17.64,F*21
2025-03-30T07:12:23.6266575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.84,f,32.26,M,17.64,F*21
2025-03-30T07:12:26.4667718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.65,f,-6.90,M,-3.78,F*35
2025-03-30T07:12:29.3076651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.61,f,-7.20,M,-3.94,F*38
2025-03-30T07:12:32.1277684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.25,f,17.15,M,9.38,F*2C
2025-03-30T07:12:34.9701585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.28,f,17.16,M,9.38,F*22
2025-03-30T07:12:37.8079718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.28,f,17.16,M,9.38,F*22
2025-03-30T07:12:40.6483265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.84,f,7.27,M,3.97,F*1A
2025-03-30T07:12:43.4786864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.86,f,7.27,M,3.98,F*17
2025-03-30T07:12:46.3085195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.86,f,7.27,M,3.98,F*17
2025-03-30T07:12:49.1593333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.86,f,7.27,M,3.98,F*17
2025-03-30T07:12:52.0007006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.27,f,-6.79,M,-3.71,F*3D
2025-03-30T07:12:54.8295890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-03-30T07:12:57.6593296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-30T07:13:00.4893919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-30T07:13:03.3499674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-30T07:13:06.1600613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-30T07:13:09.0106207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-30T07:13:11.8406909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-30T07:13:14.6908827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-30T07:13:17.5106539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-30T07:13:20.3412357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-30T07:13:23.1817152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-30T07:13:26.0319533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.13,f,-7.05,M,-3.85,F*3A
2025-03-30T07:13:28.8513254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.75,f,-6.93,M,-3.79,F*36
2025-03-30T07:13:31.6921688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.59,f,-6.58,M,-3.60,F*34
2025-03-30T07:13:34.5217060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-30T07:13:37.3825526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.47,f,7.46,M,4.08,F*14
2025-03-30T07:13:40.2022983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.47,f,7.46,M,4.08,F*14
2025-03-30T07:13:43.0327635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.47,f,7.46,M,4.08,F*14
2025-03-30T07:13:45.8724258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.47,f,7.46,M,4.08,F*14
2025-03-30T07:13:48.7225891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-24.11,f,-7.35,M,-4.02,F*34
2025-03-30T07:13:51.5431047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-30T07:13:54.3829907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-30T07:13:57.2132277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-30T07:14:00.0638452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-30T07:14:02.8836683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.72,f,-7.23,M,-3.95,F*38
2025-03-30T07:14:05.7247488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.73,f,-6.93,M,-3.79,F*30
2025-03-30T07:14:08.5647060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.09,f,39.35,M,21.51,F*20
2025-03-30T07:14:11.4245511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,140.10,f,42.70,M,23.35,F*2A
2025-03-30T07:14:14.2344240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.45,f,48.30,M,26.41,F*2B
2025-03-30T07:14:17.0750405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.45,f,48.30,M,26.41,F*2B
2025-03-30T07:14:19.9253127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.45,f,48.30,M,26.41,F*2B
2025-03-30T07:14:22.7559630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.44,f,29.09,M,15.91,F*1A
2025-03-30T07:14:25.5759102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.45,f,32.45,M,17.74,F*2B
2025-03-30T07:14:28.4156876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.02,f,40.85,M,22.34,F*22
2025-03-30T07:14:31.2559177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.98,f,40.84,M,22.33,F*20
2025-03-30T07:14:34.0966738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.98,f,40.84,M,22.33,F*20
2025-03-30T07:14:36.9266362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.70,f,39.53,M,21.62,F*2E
2025-03-30T07:14:39.7563819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.21,f,41.21,M,22.53,F*2C
2025-03-30T07:14:42.5989034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.29,f,33.01,M,18.05,F*27
2025-03-30T07:14:45.4469857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.29,f,33.01,M,18.05,F*27
2025-03-30T07:14:48.2676939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.57,f,18.46,M,10.09,F*1F
2025-03-30T07:14:51.1114717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.57,f,18.46,M,10.09,F*1F
2025-03-30T07:14:53.9481594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.57,f,18.46,M,10.09,F*1F
2025-03-30T07:14:56.7764790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-30T07:14:59.6040200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-30T07:15:02.4342211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-30T07:15:05.2640634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-30T07:15:08.1148503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-30T07:15:10.9452440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-30T07:15:13.7846087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-30T07:15:16.6255008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-30T07:15:19.4757969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.27,f,-7.09,M,-3.88,F*3C
2025-03-30T07:15:22.2855861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.38,f,12.31,M,6.73,F*24
2025-03-30T07:15:25.1253315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.38,f,12.31,M,6.73,F*24
2025-03-30T07:15:28.6358709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-30T07:15:34.3160331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-30T07:15:39.9769501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-30T07:15:44.9874889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-30T07:15:47.9177398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-24.17,f,-7.37,M,-4.03,F*31
2025-03-30T07:15:51.3274956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.54,f,-6.57,M,-3.59,F*3C
2025-03-30T07:15:57.0082838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.22,f,-7.08,M,-3.87,F*37
2025-03-30T07:16:02.6686049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4831.21,f,1472.55,M,805.20,F*2A
2025-03-30T07:16:09.0490733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4839.27,f,1475.01,M,806.55,F*23
2025-03-30T07:16:14.6991611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4839.27,f,1475.01,M,806.55,F*23
2025-03-30T07:16:20.3997848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4839.27,f,1475.01,M,806.55,F*23
2025-03-30T07:16:26.0500085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4863.74,f,1482.47,M,810.62,F*23
2025-03-30T07:16:31.7403095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4874.76,f,1485.83,M,812.46,F*2C
2025-03-30T07:16:37.3909110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4888.83,f,1490.11,M,814.80,F*26
2025-03-30T07:16:43.7314885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4896.78,f,1492.54,M,816.13,F*26
2025-03-30T07:16:49.3918359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4910.24,f,1496.64,M,818.37,F*2F
2025-03-30T07:16:55.0824241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4917.58,f,1498.88,M,819.60,F*2C
2025-03-30T07:17:00.7425000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4927.98,f,1502.05,M,821.33,F*29
2025-03-30T07:17:05.7631989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4938.99,f,1505.41,M,823.17,F*25
2025-03-30T07:17:11.4231589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4950.01,f,1508.76,M,825.00,F*23
2025-03-30T07:17:17.7839114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4957.96,f,1511.19,M,826.33,F*28
2025-03-30T07:17:23.4438761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4971.42,f,1515.29,M,828.57,F*2E
2025-03-30T07:17:29.1245050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4979.98,f,1517.90,M,830.00,F*2A
2025-03-30T07:17:34.7944566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4992.83,f,1521.81,M,832.14,F*27
2025-03-30T07:17:40.4747464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5001.40,f,1524.43,M,833.57,F*27
2025-03-30T07:17:46.1352454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5009.35,f,1526.85,M,834.89,F*21
2025-03-30T07:17:51.8261403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5022.20,f,1530.77,M,837.03,F*27
2025-03-30T07:17:57.4859977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5028.31,f,1532.63,M,838.05,F*23
2025-03-30T07:18:03.1669193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5041.16,f,1536.55,M,840.19,F*2A
2025-03-30T07:18:08.8273830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5048.49,f,1538.78,M,841.41,F*24
2025-03-30T07:18:14.5074410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5058.29,f,1541.77,M,843.05,F*20
2025-03-30T07:18:20.1678205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5062.88,f,1543.16,M,843.81,F*2B
2025-03-30T07:18:25.8480202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5065.63,f,1544.01,M,844.27,F*23
2025-03-30T07:18:31.5084150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5068.05,f,1544.74,M,844.68,F*27
2025-03-30T07:18:37.1997481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5068.69,f,1544.94,M,844.78,F*22
2025-03-30T07:18:42.1791135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5071.14,f,1545.68,M,845.19,F*24
2025-03-30T07:18:47.8603893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5073.41,f,1546.37,M,845.57,F*25
2025-03-30T07:18:53.5205107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5074.20,f,1546.62,M,845.70,F*20
2025-03-30T07:18:59.2111742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5077.87,f,1547.73,M,846.31,F*29
2025-03-30T07:19:05.5513720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5080.02,f,1548.39,M,846.67,F*2E
2025-03-30T07:19:11.2320916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5081.29,f,1548.78,M,846.88,F*22
2025-03-30T07:19:16.8783455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5084.94,f,1549.89,M,847.49,F*22
2025-03-30T07:19:22.5587120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5087.67,f,1550.72,M,847.94,F*21
2025-03-30T07:19:28.2289351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5088.26,f,1550.90,M,848.04,F*21
2025-03-30T07:19:33.8992612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5092.55,f,1552.21,M,848.76,F*23
2025-03-30T07:19:39.5693110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5093.58,f,1552.52,M,848.93,F*20
2025-03-30T07:19:44.5898099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5096.05,f,1553.28,M,849.34,F*2D
2025-03-30T07:19:50.2598740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5099.12,f,1554.21,M,849.85,F*20
2025-03-30T07:19:55.9202385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5102.34,f,1555.19,M,850.39,F*22
2025-03-30T07:20:01.6014505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5104.79,f,1555.94,M,850.80,F*2A
2025-03-30T07:20:07.9412034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5111.68,f,1558.04,M,851.95,F*2F
2025-03-30T07:20:13.6023253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5116.41,f,1559.48,M,852.74,F*26
2025-03-30T07:20:19.2925641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5121.31,f,1560.97,M,853.55,F*2F
2025-03-30T07:20:24.9426836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5128.00,f,1563.02,M,854.67,F*2D
2025-03-30T07:20:30.6331903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5131.10,f,1563.96,M,855.18,F*20
2025-03-30T07:20:36.2932700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5136.60,f,1565.64,M,856.10,F*20
2025-03-30T07:20:41.9739028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5140.27,f,1566.76,M,856.71,F*25
2025-03-30T07:20:47.6446495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5148.23,f,1569.18,M,858.04,F*22
2025-03-30T07:20:53.3242520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5151.90,f,1570.30,M,858.65,F*27
2025-03-30T07:20:58.9753486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5158.63,f,1572.35,M,859.77,F*27
2025-03-30T07:21:03.9852584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5167.80,f,1575.15,M,861.30,F*2B
2025-03-30T07:21:09.6455871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5170.86,f,1576.08,M,861.81,F*2E
2025-03-30T07:21:15.3364855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5183.71,f,1579.99,M,863.95,F*2A
2025-03-30T07:21:20.9966260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5189.22,f,1581.67,M,864.87,F*24
2025-03-30T07:21:26.6968209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5197.66,f,1584.25,M,866.28,F*2F
2025-03-30T07:21:33.0179855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5202.29,f,1585.66,M,867.05,F*23
2025-03-30T07:21:38.6977993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5205.56,f,1586.66,M,867.59,F*26
2025-03-30T07:21:43.6882463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5210.02,f,1588.01,M,868.34,F*28
2025-03-30T07:21:49.3784319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5212.74,f,1588.84,M,868.79,F*2F
2025-03-30T07:21:55.0292716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5216.75,f,1590.06,M,869.46,F*24
2025-03-30T07:22:00.7096021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5222.86,f,1591.93,M,870.48,F*24
2025-03-30T07:22:07.0496010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5222.86,f,1591.93,M,870.48,F*24
2025-03-30T07:22:12.7305656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5227.15,f,1593.23,M,871.19,F*27
2025-03-30T07:22:17.7206366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5232.65,f,1594.91,M,872.11,F*21
2025-03-30T07:22:23.4008539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5234.49,f,1595.47,M,872.41,F*26
2025-03-30T07:22:29.0616546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5237.34,f,1596.34,M,872.89,F*2C
2025-03-30T07:22:34.7516721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5237.55,f,1596.40,M,872.92,F*22
2025-03-30T07:22:41.0923095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5235.71,f,1595.85,M,872.62,F*23
2025-03-30T07:22:46.7622615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5235.31,f,1595.72,M,872.55,F*2B
2025-03-30T07:22:52.4232495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5238.64,f,1596.74,M,873.11,F*22
2025-03-30T07:22:58.1131658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5233.61,f,1595.20,M,872.27,F*2A
2025-03-30T07:23:03.7736824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5236.70,f,1596.15,M,872.78,F*20
2025-03-30T07:23:09.4538628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5236.79,f,1596.18,M,872.80,F*23
2025-03-30T07:23:15.1145796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5235.48,f,1595.78,M,872.58,F*22
2025-03-30T07:23:20.7953520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5238.09,f,1596.57,M,873.02,F*2A
2025-03-30T07:23:26.4653549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5238.61,f,1596.73,M,873.10,F*21
2025-03-30T07:23:32.1317033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5238.04,f,1596.55,M,873.01,F*26
2025-03-30T07:23:37.7921165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5241.21,f,1597.52,M,873.54,F*29
2025-03-30T07:23:43.4727238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5241.04,f,1597.47,M,873.51,F*2F
2025-03-30T07:23:48.4626877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5243.67,f,1598.27,M,873.94,F*28
2025-03-30T07:23:54.1630230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5245.97,f,1598.97,M,874.33,F*20
2025-03-30T07:23:59.8167942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5245.73,f,1598.90,M,874.29,F*26
2025-03-30T07:24:05.4841304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5251.31,f,1600.60,M,875.22,F*22
2025-03-30T07:24:11.8248521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5251.33,f,1600.60,M,875.22,F*20
2025-03-30T07:24:17.5047588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5255.88,f,1601.99,M,875.98,F*22
2025-03-30T07:24:23.1757052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5258.86,f,1602.90,M,876.48,F*25
2025-03-30T07:24:28.8553474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5260.48,f,1603.39,M,876.75,F*20
2025-03-30T07:24:34.5159322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5264.21,f,1604.53,M,877.37,F*27
2025-03-30T07:24:40.1963967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5266.26,f,1605.16,M,877.71,F*20
2025-03-30T07:24:45.8567533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5269.78,f,1606.23,M,878.30,F*2B
2025-03-30T07:24:51.5368484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5270.24,f,1606.37,M,878.37,F*28
2025-03-30T07:24:57.2077112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5273.99,f,1607.51,M,879.00,F*29
2025-03-30T07:25:02.8884099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5274.05,f,1607.53,M,879.01,F*28
2025-03-30T07:25:08.5490033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5276.89,f,1608.40,M,879.48,F*2E
2025-03-30T07:25:14.2385895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5279.82,f,1609.29,M,879.97,F*26
2025-03-30T07:25:19.2191523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5277.98,f,1608.73,M,879.66,F*23
2025-03-30T07:25:24.9200509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5283.83,f,1610.51,M,880.64,F*2F
2025-03-30T07:25:30.5597940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5283.31,f,1610.35,M,880.55,F*26
2025-03-30T07:25:36.2407731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5283.31,f,1610.35,M,880.55,F*26
2025-03-30T07:25:42.5914453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5288.86,f,1612.04,M,881.48,F*2C
2025-03-30T07:25:48.2616805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5286.06,f,1611.19,M,881.01,F*28
2025-03-30T07:25:53.9315706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5289.24,f,1612.16,M,881.54,F*2B
2025-03-30T07:25:59.6126200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5287.89,f,1611.75,M,881.31,F*27
2025-03-30T07:26:04.6021300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5287.69,f,1611.69,M,881.28,F*2C
2025-03-30T07:26:10.2833294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5287.09,f,1611.50,M,881.18,F*23
2025-03-30T07:26:15.9535340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5286.37,f,1611.29,M,881.06,F*2E
2025-03-30T07:26:21.6240974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5286.97,f,1611.47,M,881.16,F*2D
2025-03-30T07:26:27.9640699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5286.00,f,1611.17,M,881.00,F*21
2025-03-30T07:26:33.6440449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5286.85,f,1611.43,M,881.14,F*28
2025-03-30T07:26:39.3051489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5285.00,f,1610.87,M,880.83,F*20
2025-03-30T07:26:44.9857097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5288.84,f,1612.04,M,881.47,F*21
2025-03-30T07:26:50.6558748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5290.47,f,1612.54,M,881.75,F*23
2025-03-30T07:26:55.6658015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5290.29,f,1612.48,M,881.72,F*21
2025-03-30T07:27:01.3267544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5296.77,f,1614.46,M,882.80,F*2A
2025-03-30T07:27:07.0071760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5301.24,f,1615.82,M,883.54,F*22
2025-03-30T07:27:12.6673131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5301.88,f,1616.01,M,883.65,F*2E
2025-03-30T07:27:19.0294248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5303.62,f,1616.54,M,883.94,F*26
2025-03-30T07:27:24.6880945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5301.48,f,1615.89,M,883.58,F*2F
2025-03-30T07:27:30.3683548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5304.84,f,1616.92,M,884.14,F*2C
2025-03-30T07:27:36.0288711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5309.13,f,1618.22,M,884.85,F*22
2025-03-30T07:27:41.7088644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5310.35,f,1618.59,M,885.06,F*28
2025-03-30T07:27:47.3772100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5310.35,f,1618.59,M,885.06,F*28
2025-03-30T07:27:52.3762624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5366.93,f,1635.84,M,894.49,F*21
2025-03-30T07:27:58.0259473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5359.91,f,1633.70,M,893.32,F*29
2025-03-30T07:28:03.7268894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5365.41,f,1635.38,M,894.24,F*21
2025-03-30T07:28:09.3775963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5366.64,f,1635.75,M,894.44,F*2A
2025-03-30T07:28:15.7376106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5368.89,f,1636.44,M,894.82,F*2C
2025-03-30T07:28:21.3980325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5373.37,f,1637.80,M,895.56,F*22
2025-03-30T07:28:27.0783986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5372.83,f,1637.64,M,895.47,F*26
2025-03-30T07:28:32.7387603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5376.56,f,1638.78,M,896.09,F*21
2025-03-30T07:28:37.7491975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5376.82,f,1638.86,M,896.14,F*25
2025-03-30T07:28:43.4093251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5376.89,f,1638.88,M,896.15,F*21
2025-03-30T07:28:49.1003104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5380.08,f,1639.85,M,896.68,F*27
2025-03-30T07:28:54.7499515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5381.02,f,1640.13,M,896.84,F*2F
2025-03-30T07:29:00.4511891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5384.99,f,1641.34,M,897.50,F*24
2025-03-30T07:29:06.1014273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5391.11,f,1643.21,M,898.52,F*2B
2025-03-30T07:29:11.7812362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5401.51,f,1646.38,M,900.25,F*2C
2025-03-30T07:29:17.4423167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5403.48,f,1646.98,M,900.58,F*26
2025-03-30T07:29:23.1226092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5410.07,f,1648.99,M,901.68,F*22
2025-03-30T07:29:28.7826246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5403.95,f,1647.13,M,900.66,F*29
2025-03-30T07:29:34.4735207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5395.86,f,1644.66,M,899.31,F*21
2025-03-30T07:29:40.1335613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5392.29,f,1643.57,M,898.71,F*23
2025-03-30T07:29:45.8142471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5387.62,f,1642.15,M,897.94,F*2B
2025-03-30T07:29:51.4743905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5383.11,f,1640.77,M,897.19,F*28
2025-03-30T07:29:57.8351425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5382.45,f,1640.57,M,897.08,F*2A
2025-03-30T07:30:03.4947188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5377.59,f,1639.09,M,896.26,F*25
2025-03-30T07:30:09.1858367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5372.75,f,1637.62,M,895.46,F*28
2025-03-30T07:30:14.1660411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5372.91,f,1637.66,M,895.48,F*28
2025-03-30T07:30:19.8467753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5366.62,f,1635.74,M,894.44,F*2D
2025-03-30T07:30:25.5066717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5365.12,f,1635.29,M,894.19,F*29
2025-03-30T07:30:31.1970960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5360.75,f,1633.96,M,893.46,F*22
2025-03-30T07:30:36.8575936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5359.79,f,1633.67,M,893.30,F*2B
2025-03-30T07:30:43.2179680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5355.59,f,1632.38,M,892.60,F*2A
2025-03-30T07:30:48.8786251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5355.01,f,1632.21,M,892.50,F*2C
2025-03-30T07:30:53.8889433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5353.10,f,1631.63,M,892.18,F*23
2025-03-30T07:30:59.5493614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5348.88,f,1630.34,M,891.48,F*2D
2025-03-30T07:31:05.2294896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5348.96,f,1630.36,M,891.49,F*21
2025-03-30T07:31:10.8899549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5343.86,f,1628.81,M,890.64,F*20
2025-03-30T07:31:17.2501696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5339.67,f,1627.53,M,889.94,F*25
2025-03-30T07:31:22.9107255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5330.54,f,1624.75,M,888.42,F*21
2025-03-30T07:31:28.5925955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5333.95,f,1625.79,M,888.99,F*24
2025-03-30T07:31:34.2518146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5326.26,f,1623.44,M,887.71,F*29
2025-03-30T07:31:39.9615956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5324.62,f,1622.94,M,887.44,F*21
2025-03-30T07:31:45.6022124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5305.17,f,1617.02,M,884.20,F*28
2025-03-30T07:31:51.2826122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5301.17,f,1615.80,M,883.53,F*27
2025-03-30T07:31:56.9428920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5295.04,f,1613.93,M,882.51,F*2E
2025-03-30T07:32:02.6530563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5292.61,f,1613.19,M,882.10,F*2D
2025-03-30T07:32:08.2795713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5288.33,f,1611.88,M,881.39,F*23
2025-03-30T07:32:13.9604974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5285.27,f,1610.95,M,880.88,F*2D
2025-03-30T07:32:19.6204366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5283.41,f,1610.38,M,880.57,F*2E
2025-03-30T07:32:25.3014799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5280.62,f,1609.53,M,880.10,F*2A
2025-03-30T07:32:30.9614155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5279.61,f,1609.22,M,879.93,F*24
2025-03-30T07:32:36.6520607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5276.74,f,1608.35,M,879.46,F*20
2025-03-30T07:32:42.3024849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5277.21,f,1608.49,M,879.53,F*2E
2025-03-30T07:32:47.9927741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5276.09,f,1608.15,M,879.35,F*2C
2025-03-30T07:32:53.6534328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5274.04,f,1607.53,M,879.01,F*29
2025-03-30T07:32:59.3335022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5275.63,f,1608.01,M,879.27,F*25
2025-03-30T07:33:04.9938069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5272.67,f,1607.11,M,878.78,F*23
2025-03-30T07:33:10.6838633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5274.26,f,1607.59,M,879.04,F*26
2025-03-30T07:33:16.3441620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5273.64,f,1607.41,M,878.94,F*26
2025-03-30T07:33:22.0250985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5272.72,f,1607.12,M,878.79,F*25
2025-03-30T07:33:27.6849368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5274.87,f,1607.78,M,879.14,F*2F
2025-03-30T07:33:32.6954017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5274.26,f,1607.59,M,879.04,F*26
2025-03-30T07:33:38.3660576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5275.26,f,1607.90,M,879.21,F*25
2025-03-30T07:33:44.0461577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5275.74,f,1608.05,M,879.29,F*29
2025-03-30T07:33:49.6967948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5277.12,f,1608.46,M,879.52,F*20
2025-03-30T07:33:56.0677460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5277.10,f,1608.46,M,879.52,F*22
2025-03-30T07:34:01.7282201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5280.37,f,1609.46,M,880.06,F*29
2025-03-30T07:34:07.4080160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5278.90,f,1609.01,M,879.82,F*2A
2025-03-30T07:34:13.0682184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5280.91,f,1609.62,M,880.15,F*21
2025-03-30T07:34:18.7488398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5281.22,f,1609.72,M,880.20,F*2F
2025-03-30T07:34:24.4097521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5281.54,f,1609.81,M,880.26,F*24
2025-03-30T07:34:30.0897164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5284.82,f,1610.81,M,880.80,F*2E
2025-03-30T07:34:35.7505836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5282.33,f,1610.05,M,880.39,F*2C
2025-03-30T07:34:41.4410558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5288.29,f,1611.87,M,881.38,F*26
2025-03-30T07:34:47.1010829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5285.06,f,1610.89,M,880.84,F*2F
2025-03-30T07:34:52.7808592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5287.83,f,1611.73,M,881.30,F*2A
2025-03-30T07:34:58.4413134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5287.99,f,1611.78,M,881.33,F*29
2025-03-30T07:35:04.1326458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5288.71,f,1612.00,M,881.45,F*2D
2025-03-30T07:35:09.7925593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5290.02,f,1612.40,M,881.67,F*24
2025-03-30T07:35:14.7930303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5288.04,f,1611.80,M,881.34,F*22
2025-03-30T07:35:20.4628455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5289.62,f,1612.28,M,881.60,F*23
2025-03-30T07:35:26.1533322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5288.18,f,1611.84,M,881.36,F*29
2025-03-30T07:35:31.8037465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5288.52,f,1611.94,M,881.42,F*25
2025-03-30T07:35:37.4843894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5288.43,f,1611.91,M,881.40,F*22
2025-03-30T07:35:43.1453134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5287.71,f,1611.70,M,881.29,F*2C
2025-03-30T07:35:48.8350514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5289.96,f,1612.38,M,881.66,F*2F
2025-03-30T07:35:54.4957304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5288.54,f,1611.95,M,881.42,F*22
2025-03-30T07:36:00.1861919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5287.96,f,1611.77,M,881.33,F*29
2025-03-30T07:36:06.5161618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5289.28,f,1612.17,M,881.55,F*27
2025-03-30T07:36:12.1972600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5287.13,f,1611.52,M,881.19,F*2B
2025-03-30T07:36:17.8573274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5288.84,f,1612.04,M,881.47,F*21
2025-03-30T07:36:23.5239424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5288.94,f,1612.07,M,881.49,F*2D
2025-03-30T07:36:29.1842807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5288.25,f,1611.86,M,881.38,F*2B
2025-03-30T07:36:34.8746619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5289.38,f,1612.20,M,881.56,F*21
2025-03-30T07:36:40.5352755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5289.22,f,1612.16,M,881.54,F*2D
2025-03-30T07:36:46.2157194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5287.92,f,1611.76,M,881.32,F*2D
2025-03-30T07:36:51.8851926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5290.65,f,1612.59,M,881.78,F*23
2025-03-30T07:36:57.5664832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5290.02,f,1612.40,M,881.67,F*24
2025-03-30T07:37:03.2263269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5289.15,f,1612.13,M,881.53,F*2B
2025-03-30T07:37:08.2362688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5291.23,f,1612.77,M,881.87,F*2C
2025-03-30T07:37:13.8875791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5290.66,f,1612.59,M,881.78,F*20
2025-03-30T07:37:19.5873641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5289.76,f,1612.32,M,881.63,F*2E
2025-03-30T07:37:25.2379921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5290.15,f,1612.44,M,881.69,F*28
2025-03-30T07:37:31.5981882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5290.83,f,1612.64,M,881.80,F*22
2025-03-30T07:37:37.2586520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5290.27,f,1612.47,M,881.71,F*23
2025-03-30T07:37:42.9391944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5290.61,f,1612.58,M,881.77,F*29
2025-03-30T07:37:48.5999456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5291.71,f,1612.91,M,881.95,F*20
2025-03-30T07:37:54.2897427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5288.36,f,1611.89,M,881.39,F*27
2025-03-30T07:37:59.2700361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5292.90,f,1613.28,M,882.15,F*24
2025-03-30T07:38:04.9611873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5289.23,f,1612.16,M,881.54,F*2C
2025-03-30T07:38:10.6112719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5291.76,f,1612.93,M,881.96,F*26
2025-03-30T07:38:16.2913307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5290.02,f,1612.40,M,881.67,F*24
2025-03-30T07:38:22.6416563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5292.56,f,1613.17,M,882.09,F*2F
2025-03-30T07:38:28.3221114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5288.95,f,1612.07,M,881.49,F*2C
2025-03-30T07:38:33.9832504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5292.11,f,1613.04,M,882.02,F*25
2025-03-30T07:38:39.6628495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5291.21,f,1612.76,M,881.87,F*2F
2025-03-30T07:38:44.6439788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5290.81,f,1612.64,M,881.80,F*20
2025-03-30T07:38:50.3335537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5290.84,f,1612.65,M,881.81,F*25
2025-03-30T07:38:55.9946249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5291.95,f,1612.99,M,881.99,F*2E
2025-03-30T07:39:01.6748827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5291.14,f,1612.74,M,881.86,F*2A
2025-03-30T07:39:08.0253740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5289.69,f,1612.30,M,881.61,F*20
2025-03-30T07:39:13.6952245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5293.45,f,1613.44,M,882.24,F*25
2025-03-30T07:39:19.3561164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5290.07,f,1612.41,M,881.68,F*2F
2025-03-30T07:39:25.0466650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5291.77,f,1612.93,M,881.96,F*27
2025-03-30T07:39:30.7067908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5291.36,f,1612.81,M,881.89,F*2F
2025-03-30T07:39:35.7175552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5289.34,f,1612.19,M,881.56,F*27
2025-03-30T07:39:41.3776826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5292.64,f,1613.20,M,882.11,F*23
2025-03-30T07:39:47.0677607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5291.21,f,1612.76,M,881.87,F*2F
2025-03-30T07:39:52.7185634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5290.52,f,1612.55,M,881.75,F*26
2025-03-30T07:39:59.0789289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5291.49,f,1612.85,M,881.92,F*29
2025-03-30T07:40:04.7390336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5289.27,f,1612.17,M,881.55,F*28
2025-03-30T07:40:10.4194134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5291.99,f,1613.00,M,882.00,F*20
2025-03-30T07:40:16.0802218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5290.67,f,1612.60,M,881.78,F*2B
2025-03-30T07:40:21.7708306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5291.14,f,1612.74,M,881.86,F*2A
2025-03-30T07:40:27.4205920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5290.79,f,1612.63,M,881.80,F*20
2025-03-30T07:40:33.1109287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5291.43,f,1612.83,M,881.90,F*27
2025-03-30T07:40:38.7719668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5291.35,f,1612.80,M,881.89,F*2D
2025-03-30T07:40:44.4375599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5290.66,f,1612.59,M,881.78,F*20
2025-03-30T07:40:50.0984389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5292.61,f,1613.19,M,882.10,F*2D
2025-03-30T07:40:55.7887775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5291.39,f,1612.81,M,881.90,F*28
2025-03-30T07:41:01.4492520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5292.30,f,1613.09,M,882.05,F*2C
2025-03-30T07:41:06.4596121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5290.22,f,1612.46,M,881.70,F*26
2025-03-30T07:41:12.1095227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5292.59,f,1613.18,M,882.10,F*27
2025-03-30T07:41:17.8099915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5292.61,f,1613.19,M,882.10,F*2D
2025-03-30T07:41:23.4605095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5292.00,f,1613.00,M,882.00,F*23
2025-03-30T07:41:29.1407925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5293.78,f,1613.54,M,882.30,F*2F
2025-03-30T07:41:35.4810524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5291.23,f,1612.77,M,881.87,F*2C
2025-03-30T07:41:41.1617885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5294.02,f,1613.62,M,882.34,F*24
2025-03-30T07:41:46.8217903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5293.46,f,1613.45,M,882.24,F*27
2025-03-30T07:41:52.5128558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5292.60,f,1613.18,M,882.10,F*2D
2025-03-30T07:41:58.1734570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5293.75,f,1613.53,M,882.29,F*2D
2025-03-30T07:42:03.8530318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5293.75,f,1613.53,M,882.29,F*2D
2025-03-30T07:42:09.5141046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5294.35,f,1613.72,M,882.39,F*2C
2025-03-30T07:42:15.1943913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5294.20,f,1613.67,M,882.37,F*22
2025-03-30T07:42:20.1848768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5294.44,f,1613.75,M,882.41,F*22
2025-03-30T07:42:25.8653617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5295.00,f,1613.92,M,882.50,F*2A
2025-03-30T07:42:31.5357543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5292.61,f,1613.19,M,882.10,F*2D
2025-03-30T07:42:37.2053632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5295.06,f,1613.93,M,882.51,F*2C
2025-03-30T07:42:42.8664721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5294.44,f,1613.75,M,882.41,F*22
2025-03-30T07:42:48.5669345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5297.50,f,1614.68,M,882.92,F*21
2025-03-30T07:42:54.2170961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5294.44,f,1613.75,M,882.41,F*22
2025-03-30T07:42:59.8972536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5293.83,f,1613.56,M,882.31,F*28
2025-03-30T07:43:05.5673721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5295.67,f,1614.12,M,882.61,F*26
2025-03-30T07:43:11.9282641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5293.22,f,1613.37,M,882.20,F*24
2025-03-30T07:43:17.5781551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5296.89,f,1614.49,M,882.82,F*26
2025-03-30T07:43:23.2590618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5296.51,f,1614.37,M,882.75,F*22
2025-03-30T07:43:28.9294616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5295.06,f,1613.93,M,882.51,F*2C
2025-03-30T07:43:34.6096868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5297.50,f,1614.68,M,882.92,F*21
2025-03-30T07:43:40.2701448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5291.39,f,1612.81,M,881.90,F*28
2025-03-30T07:43:45.9511075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5297.17,f,1614.58,M,882.86,F*24
2025-03-30T07:43:51.6214964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5296.03,f,1614.23,M,882.67,F*23
2025-03-30T07:43:57.3012481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5295.14,f,1613.96,M,882.52,F*29
2025-03-30T07:44:02.3014443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5296.72,f,1614.44,M,882.79,F*2B
2025-03-30T07:44:07.9720538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5296.08,f,1614.25,M,882.68,F*21
2025-03-30T07:44:13.6327512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5294.44,f,1613.75,M,882.41,F*22
2025-03-30T07:44:19.3226541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5295.47,f,1614.06,M,882.58,F*2B
2025-03-30T07:44:24.9731310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5294.58,f,1613.79,M,882.43,F*21
2025-03-30T07:44:31.3338063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5295.67,f,1614.12,M,882.61,F*26
2025-03-30T07:44:36.9943866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5294.89,f,1613.88,M,882.48,F*28
2025-03-30T07:44:42.6745003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5297.03,f,1614.53,M,882.84,F*28
2025-03-30T07:44:48.3447080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5290.31,f,1612.49,M,881.72,F*29
2025-03-30T07:44:54.0256787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5294.44,f,1613.75,M,882.41,F*22
2025-03-30T07:44:59.6712097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5290.78,f,1612.63,M,881.80,F*21
2025-03-30T07:45:05.3524303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5293.44,f,1613.44,M,882.24,F*24
2025-03-30T07:45:11.0126177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5290.05,f,1612.41,M,881.68,F*2D
2025-03-30T07:45:16.7030955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5288.16,f,1611.83,M,881.36,F*20
2025-03-30T07:45:21.6933987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5288.33,f,1611.88,M,881.39,F*23
2025-03-30T07:45:27.3636032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5287.63,f,1611.67,M,881.27,F*27
2025-03-30T07:45:33.0244152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5287.10,f,1611.51,M,881.18,F*2A
2025-03-30T07:45:38.7246452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5287.71,f,1611.70,M,881.29,F*2C
2025-03-30T07:45:45.0546861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5287.96,f,1611.77,M,881.33,F*29
2025-03-30T07:45:50.7348670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5288.18,f,1611.84,M,881.36,F*29
2025-03-30T07:45:56.3958109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5289.00,f,1612.09,M,881.50,F*27
2025-03-30T07:46:02.0763329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5288.49,f,1611.93,M,881.41,F*2B
2025-03-30T07:46:07.7365756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5289.66,f,1612.29,M,881.61,F*27
2025-03-30T07:46:12.7472822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5290.31,f,1612.49,M,881.72,F*29
2025-03-30T07:46:18.4072832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5291.57,f,1612.87,M,881.93,F*25
2025-03-30T07:46:24.1079520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5293.14,f,1613.35,M,882.19,F*29
2025-03-30T07:46:29.7676893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5291.29,f,1612.78,M,881.88,F*26
2025-03-30T07:46:35.4386833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5293.95,f,1613.60,M,882.33,F*28
2025-03-30T07:46:41.7786596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5295.94,f,1614.20,M,882.66,F*2C
2025-03-30T07:46:47.4595272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5294.35,f,1613.72,M,882.39,F*2C
2025-03-30T07:46:53.1200012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5297.34,f,1614.63,M,882.89,F*22
2025-03-30T07:46:58.8000261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5298.33,f,1614.93,M,883.06,F*23
2025-03-30T07:47:04.4607047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5298.56,f,1615.00,M,883.09,F*24
2025-03-30T07:47:10.1409614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5300.34,f,1615.54,M,883.39,F*22
2025-03-30T07:47:15.8012617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5301.71,f,1615.96,M,883.62,F*22
2025-03-30T07:47:21.4911969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5301.64,f,1615.94,M,883.61,F*27
2025-03-30T07:47:26.4817204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5304.20,f,1616.72,M,884.03,F*2A
2025-03-30T07:47:32.1626588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5306.04,f,1617.28,M,884.34,F*24
2025-03-30T07:47:37.8230076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5306.00,f,1617.27,M,884.33,F*28
2025-03-30T07:47:43.5129592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5306.50,f,1617.42,M,884.42,F*28
2025-03-30T07:47:49.8440078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5310.09,f,1618.52,M,885.02,F*28
2025-03-30T07:47:55.5239039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5308.14,f,1617.92,M,884.69,F*22
2025-03-30T07:48:01.1843395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5311.79,f,1619.03,M,885.30,F*2A
2025-03-30T07:48:06.8752030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5312.71,f,1619.31,M,885.45,F*22
2025-03-30T07:48:12.5249598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5312.23,f,1619.17,M,885.37,F*24
2025-03-30T07:48:18.2056577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5315.43,f,1620.14,M,885.91,F*20
2025-03-30T07:48:23.8756556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5315.09,f,1620.04,M,885.85,F*2A
2025-03-30T07:48:29.5565689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5318.49,f,1621.08,M,886.41,F*25
2025-03-30T07:48:35.2164151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5318.21,f,1620.99,M,886.37,F*23
2025-03-30T07:48:40.9068870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5319.82,f,1621.48,M,886.64,F*20
2025-03-30T07:48:46.5676545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5322.56,f,1622.32,M,887.09,F*25
2025-03-30T07:48:52.2481456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5321.40,f,1621.96,M,886.90,F*2D
2025-03-30T07:48:57.9086462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5325.97,f,1623.36,M,887.66,F*23
2025-03-30T07:49:03.5888793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5324.96,f,1623.05,M,887.49,F*2E
2025-03-30T07:49:09.2493361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5327.70,f,1623.88,M,887.95,F*21
2025-03-30T07:49:14.9282126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5328.87,f,1624.24,M,888.15,F*20
2025-03-30T07:49:20.5857179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5329.47,f,1624.42,M,888.25,F*2E
2025-03-30T07:49:25.6066817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5330.33,f,1624.68,M,888.39,F*20
2025-03-30T07:49:31.2567577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5332.65,f,1625.39,M,888.77,F*2E
2025-03-30T07:49:36.9371916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5331.68,f,1625.10,M,888.61,F*2C
2025-03-30T07:49:42.5977927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5334.17,f,1625.85,M,889.03,F*28
2025-03-30T07:49:48.9577900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5332.06,f,1625.21,M,888.68,F*2C
2025-03-30T07:49:54.6180930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5333.41,f,1625.62,M,888.90,F*2E
2025-03-30T07:50:00.2986501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5332.64,f,1625.39,M,888.77,F*2F
2025-03-30T07:50:05.2991021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5336.04,f,1626.42,M,889.34,F*24
2025-03-30T07:50:10.9690304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5333.57,f,1625.67,M,888.93,F*2F
2025-03-30T07:50:16.6295445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5333.40,f,1625.62,M,888.90,F*2F
2025-03-30T07:50:22.3105110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5335.26,f,1626.19,M,889.21,F*2D
2025-03-30T07:50:28.6607287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5331.91,f,1625.17,M,888.65,F*29
2025-03-30T07:50:34.3414223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5336.00,f,1626.41,M,889.33,F*24
2025-03-30T07:50:39.9911378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5332.22,f,1625.26,M,888.70,F*24
2025-03-30T07:50:45.6917697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5334.57,f,1625.98,M,889.09,F*2A
2025-03-30T07:50:51.3421416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5331.60,f,1625.07,M,888.60,F*23
2025-03-30T07:50:57.0229143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5334.99,f,1626.11,M,889.17,F*25
2025-03-30T07:51:02.0131815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5330.96,f,1624.88,M,888.49,F*26
2025-03-30T07:51:07.6934684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5334.40,f,1625.92,M,889.07,F*28
2025-03-30T07:51:13.3642513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5331.29,f,1624.98,M,888.55,F*2F
2025-03-30T07:51:19.7038387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5333.10,f,1625.53,M,888.85,F*2C
2025-03-30T07:51:25.3850903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5333.41,f,1625.62,M,888.90,F*2E
2025-03-30T07:51:31.0555190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5331.91,f,1625.17,M,888.65,F*29
2025-03-30T07:51:36.7154393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5332.69,f,1625.40,M,888.78,F*23
2025-03-30T07:51:42.4060662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5332.26,f,1625.27,M,888.71,F*20
2025-03-30T07:51:48.0661394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5331.61,f,1625.07,M,888.60,F*22
2025-03-30T07:51:53.7470602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5332.07,f,1625.21,M,888.68,F*2D
2025-03-30T07:51:59.4066418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5332.13,f,1625.23,M,888.69,F*2B
2025-03-30T07:52:05.0872148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5330.76,f,1624.81,M,888.46,F*2E
2025-03-30T07:52:10.7581157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5332.95,f,1625.48,M,888.83,F*2C
2025-03-30T07:52:16.4383826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5330.14,f,1624.63,M,888.36,F*21
2025-03-30T07:52:21.4285185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5331.34,f,1624.99,M,888.56,F*21
2025-03-30T07:52:27.1393181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5329.93,f,1624.56,M,888.32,F*24
2025-03-30T07:52:32.7797945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5330.23,f,1624.66,M,888.37,F*21
2025-03-30T07:52:38.4600300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5330.65,f,1624.78,M,888.44,F*28
2025-03-30T07:52:44.7901578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5329.66,f,1624.48,M,888.28,F*2A
2025-03-30T07:52:50.4704156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5331.08,f,1624.91,M,888.51,F*21
2025-03-30T07:52:56.1307780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5328.83,f,1624.23,M,888.14,F*22
2025-03-30T07:53:01.8211214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5330.08,f,1624.61,M,888.35,F*2D
2025-03-30T07:53:07.4815450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5328.36,f,1624.08,M,888.06,F*26
2025-03-30T07:53:13.1619235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5329.50,f,1624.43,M,888.25,F*29
2025-03-30T07:53:18.8224705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5329.26,f,1624.36,M,888.21,F*2E
2025-03-30T07:53:24.5126817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5327.45,f,1623.81,M,887.91,F*2A
2025-03-30T07:53:30.1631804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5329.45,f,1624.42,M,888.24,F*2D
2025-03-30T07:53:35.8395541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5326.20,f,1623.43,M,887.70,F*29
2025-03-30T07:53:41.4999304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5328.38,f,1624.09,M,888.06,F*29
2025-03-30T07:53:47.1805973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5326.45,f,1623.50,M,887.74,F*2C
2025-03-30T07:53:52.8409782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5326.39,f,1623.48,M,887.73,F*29
2025-03-30T07:53:57.8614086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5326.95,f,1623.66,M,887.83,F*2C
2025-03-30T07:54:03.5120375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5326.09,f,1623.39,M,887.68,F*26
2025-03-30T07:54:09.1925833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5324.96,f,1623.05,M,887.49,F*2E
2025-03-30T07:54:14.8564287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5325.67,f,1623.27,M,887.61,F*2B
2025-03-30T07:54:20.5426129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5325.15,f,1623.10,M,887.52,F*2A
2025-03-30T07:54:26.2129468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5324.62,f,1622.94,M,887.44,F*21
2025-03-30T07:54:31.8832638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5324.57,f,1622.93,M,887.43,F*27
2025-03-30T07:54:37.5445556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5323.50,f,1622.60,M,887.25,F*2B
2025-03-30T07:54:43.2246211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5324.71,f,1622.97,M,887.45,F*21
2025-03-30T07:54:48.8953162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5322.34,f,1622.25,M,887.06,F*28
2025-03-30T07:54:55.2757317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5323.86,f,1622.71,M,887.31,F*25
2025-03-30T07:55:00.9053383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5322.57,f,1622.32,M,887.09,F*24
2025-03-30T07:55:06.5959504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5323.09,f,1622.48,M,887.18,F*23
2025-03-30T07:55:12.2565918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5321.55,f,1622.01,M,886.93,F*27
2025-03-30T07:55:17.9370769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5321.49,f,1621.99,M,886.91,F*2A
2025-03-30T07:55:23.5970191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5320.86,f,1621.80,M,886.81,F*21
2025-03-30T07:55:29.2873287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5322.54,f,1622.31,M,887.09,F*24
2025-03-30T07:55:34.9477881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5319.70,f,1621.45,M,886.62,F*26
2025-03-30T07:55:40.6286364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5320.89,f,1621.81,M,886.81,F*2F
2025-03-30T07:55:46.2886972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5319.31,f,1621.33,M,886.55,F*26
2025-03-30T07:55:51.9694458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5317.90,f,1620.90,M,886.32,F*2A
2025-03-30T07:55:57.6299689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5319.87,f,1621.50,M,886.64,F*2C
2025-03-30T07:56:03.3198864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5317.02,f,1620.63,M,886.17,F*2A
2025-03-30T07:56:08.9806783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5317.70,f,1620.84,M,886.28,F*2A
2025-03-30T07:56:14.6613555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5316.84,f,1620.57,M,886.14,F*21
2025-03-30T07:56:20.3218360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5315.85,f,1620.27,M,885.97,F*2C
2025-03-30T07:56:26.0118856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5316.85,f,1620.58,M,886.14,F*2F
2025-03-30T07:56:31.6726724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5317.57,f,1620.79,M,886.26,F*23
2025-03-30T07:56:36.6924594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5313.67,f,1619.61,M,885.61,F*27
2025-03-30T07:56:42.3434518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5315.45,f,1620.15,M,885.91,F*27
2025-03-30T07:56:48.0228670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5317.28,f,1620.71,M,886.21,F*24
2025-03-30T07:56:53.6942084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5311.94,f,1619.08,M,885.32,F*20
2025-03-30T07:57:00.0442733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5315.54,f,1620.18,M,885.92,F*29
2025-03-30T07:57:05.0341154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5313.44,f,1619.54,M,885.57,F*25
2025-03-30T07:57:10.7251577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5313.47,f,1619.55,M,885.58,F*28
2025-03-30T07:57:16.3649925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5312.83,f,1619.35,M,885.47,F*29
2025-03-30T07:57:22.0562108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5313.05,f,1619.42,M,885.51,F*21
2025-03-30T07:57:28.3966218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5311.07,f,1618.82,M,885.18,F*21
2025-03-30T07:57:34.0762672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5312.73,f,1619.32,M,885.46,F*20
2025-03-30T07:57:39.7366078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5311.85,f,1619.05,M,885.31,F*2E
2025-03-30T07:57:45.4172439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5311.16,f,1618.84,M,885.19,F*26
2025-03-30T07:57:51.0637645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5310.66,f,1618.69,M,885.11,F*2B
2025-03-30T07:57:56.7539288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5311.47,f,1618.94,M,885.25,F*2C
2025-03-30T07:58:02.4045831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5310.16,f,1618.54,M,885.03,F*21
2025-03-30T07:58:08.0950809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5309.11,f,1618.22,M,884.85,F*20
2025-03-30T07:58:13.7555852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5310.63,f,1618.68,M,885.11,F*2F
2025-03-30T07:58:19.4355117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5308.80,f,1618.12,M,884.80,F*2F
2025-03-30T07:58:24.4357298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5310.03,f,1618.50,M,885.01,F*23
2025-03-30T07:58:30.1267660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5309.46,f,1618.32,M,884.91,F*26
2025-03-30T07:58:35.7666812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5307.37,f,1617.69,M,884.56,F*24
2025-03-30T07:58:41.4570381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5307.90,f,1617.85,M,884.65,F*2B
2025-03-30T07:58:47.7879135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5308.07,f,1617.90,M,884.68,F*23
2025-03-30T07:58:53.4679873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5306.19,f,1617.33,M,884.37,F*21
2025-03-30T07:58:59.1384744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5306.09,f,1617.30,M,884.35,F*21
2025-03-30T07:59:04.1489021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5305.50,f,1617.12,M,884.25,F*2F
2025-03-30T07:59:09.8187501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5304.29,f,1616.75,M,884.05,F*22
2025-03-30T07:59:15.4890930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5305.98,f,1617.26,M,884.33,F*2B
2025-03-30T07:59:21.1502455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5304.31,f,1616.75,M,884.05,F*2B
2025-03-30T07:59:27.5101563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5304.96,f,1616.95,M,884.16,F*2A
2025-03-30T07:59:33.1707368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5303.91,f,1616.63,M,883.98,F*22
2025-03-30T07:59:38.8511075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5303.89,f,1616.63,M,883.98,F*2B
2025-03-30T07:59:43.8616828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5302.04,f,1616.06,M,883.67,F*2C
2025-03-30T07:59:49.5323454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5303.10,f,1616.39,M,883.85,F*28
2025-03-30T07:59:55.1923676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5301.78,f,1615.98,M,883.63,F*24
2025-03-30T08:00:00.8631099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5301.55,f,1615.91,M,883.59,F*2B
2025-03-30T08:00:06.5235313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5302.75,f,1616.28,M,883.79,F*29
2025-03-30T08:00:12.2130928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5300.74,f,1615.66,M,883.46,F*2F
2025-03-30T08:00:18.5544394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5302.10,f,1616.08,M,883.68,F*28
2025-03-30T08:00:24.2340236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5300.94,f,1615.73,M,883.49,F*2A
2025-03-30T08:00:29.8950877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5299.25,f,1615.21,M,883.21,F*28
2025-03-30T08:00:35.5750978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5301.33,f,1615.85,M,883.55,F*22
2025-03-30T08:00:41.2360625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5299.56,f,1615.31,M,883.26,F*2A
2025-03-30T08:00:46.9254998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5300.50,f,1615.59,M,883.42,F*21
2025-03-30T08:00:52.5860409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5297.86,f,1614.79,M,882.98,F*20
2025-03-30T08:00:58.2669973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5300.20,f,1615.50,M,883.37,F*2D
2025-03-30T08:01:03.9271803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5298.58,f,1615.01,M,883.10,F*23
2025-03-30T08:01:08.9373967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5298.18,f,1614.88,M,883.03,F*25
2025-03-30T08:01:14.6077269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5299.21,f,1615.20,M,883.20,F*2C
2025-03-30T08:01:20.2787049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5296.65,f,1614.42,M,882.78,F*2A
2025-03-30T08:01:25.9391077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5298.53,f,1614.99,M,883.09,F*20
2025-03-30T08:01:31.6291156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5296.37,f,1614.33,M,882.73,F*20
2025-03-30T08:01:37.2995413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5297.56,f,1614.70,M,882.93,F*2F
2025-03-30T08:01:42.9694586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5296.97,f,1614.52,M,882.83,F*22
2025-03-30T08:01:48.6304848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5297.06,f,1614.54,M,882.84,F*2A
2025-03-30T08:01:54.9907363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5293.95,f,1613.59,M,882.32,F*23
2025-03-30T08:02:00.6511801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5296.55,f,1614.39,M,882.76,F*2B
2025-03-30T08:02:06.3230024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5294.20,f,1613.67,M,882.37,F*22
2025-03-30T08:02:11.9877246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5294.46,f,1613.75,M,882.41,F*20
2025-03-30T08:02:17.6681910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5293.37,f,1613.42,M,882.23,F*21
2025-03-30T08:02:23.3286740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5293.96,f,1613.60,M,882.33,F*2B
2025-03-30T08:02:29.0087149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5291.99,f,1613.00,M,882.00,F*20
2025-03-30T08:02:34.6689957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5293.90,f,1613.58,M,882.32,F*27
2025-03-30T08:02:39.6802023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5292.37,f,1613.11,M,882.06,F*21
2025-03-30T08:02:45.3397308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5291.72,f,1612.92,M,881.95,F*20
2025-03-30T08:02:51.0207392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5292.26,f,1613.08,M,882.04,F*2B
2025-03-30T08:02:56.6813682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5289.71,f,1612.30,M,881.62,F*2A
2025-03-30T08:03:03.0519287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5292.43,f,1613.13,M,882.07,F*21
2025-03-30T08:03:08.7022665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5290.19,f,1612.45,M,881.70,F*2D
2025-03-30T08:03:14.3825612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5290.05,f,1612.41,M,881.68,F*2D
2025-03-30T08:03:20.0525986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5290.98,f,1612.69,M,881.83,F*26
2025-03-30T08:03:25.7331832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5288.32,f,1611.88,M,881.39,F*22
2025-03-30T08:03:31.3931486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5290.54,f,1612.56,M,881.76,F*20
2025-03-30T08:03:37.0738053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5289.07,f,1612.11,M,881.51,F*28
2025-03-30T08:03:42.7339768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5289.27,f,1612.17,M,881.54,F*29
2025-03-30T08:03:48.4142767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5287.23,f,1611.55,M,881.20,F*25
2025-03-30T08:03:54.0852538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5290.83,f,1612.65,M,881.81,F*22
2025-03-30T08:03:59.7655971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5286.60,f,1611.36,M,881.10,F*25
2025-03-30T08:04:04.7657648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5288.54,f,1611.95,M,881.42,F*22
2025-03-30T08:04:10.4359119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5288.33,f,1611.88,M,881.39,F*23
2025-03-30T08:04:16.0962648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5287.46,f,1611.62,M,881.24,F*26
2025-03-30T08:04:21.7772642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5286.31,f,1611.27,M,881.05,F*25
2025-03-30T08:04:28.1169780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5288.12,f,1611.82,M,881.35,F*26
2025-03-30T08:04:33.7978532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5286.82,f,1611.42,M,881.14,F*2E
2025-03-30T08:04:39.4579980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5285.88,f,1611.14,M,880.98,F*21
2025-03-30T08:04:45.1389501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5286.38,f,1611.29,M,881.06,F*21
2025-03-30T08:04:50.8085651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5285.29,f,1610.96,M,880.88,F*20
2025-03-30T08:04:56.4894598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5285.36,f,1610.98,M,880.89,F*21
2025-03-30T08:05:01.4696543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5285.77,f,1611.10,M,880.96,F*2B
2025-03-30T08:05:07.1706328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5284.46,f,1610.70,M,880.74,F*23
2025-03-30T08:05:12.8207979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5285.35,f,1610.97,M,880.89,F*2D
2025-03-30T08:05:18.5205013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5284.78,f,1610.80,M,880.80,F*2A
2025-03-30T08:05:24.8416001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5284.21,f,1610.63,M,880.70,F*24
2025-03-30T08:05:30.5219255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5284.86,f,1610.83,M,880.81,F*29
2025-03-30T08:05:36.1826748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5285.01,f,1610.87,M,880.83,F*21
2025-03-30T08:05:41.8725085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5283.26,f,1610.34,M,880.54,F*20
2025-03-30T08:05:47.5326137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5283.27,f,1610.34,M,880.55,F*20
2025-03-30T08:05:53.2038785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5283.70,f,1610.47,M,880.62,F*22
2025-03-30T08:05:58.2032893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5283.06,f,1610.28,M,880.51,F*2A
2025-03-30T08:06:03.8938279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5282.63,f,1610.14,M,880.44,F*23
2025-03-30T08:06:10.2249512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5283.59,f,1610.44,M,880.60,F*28
2025-03-30T08:06:15.9045442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5281.77,f,1609.88,M,880.29,F*23
2025-03-30T08:06:21.5651827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5281.91,f,1609.93,M,880.32,F*2B
2025-03-30T08:06:27.2314327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5283.47,f,1610.40,M,880.58,F*28
2025-03-30T08:06:32.8923753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5280.54,f,1609.51,M,880.09,F*25
2025-03-30T08:06:37.9020661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5282.92,f,1610.23,M,880.49,F*24
2025-03-30T08:06:43.5627893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5281.27,f,1609.73,M,880.21,F*2A
2025-03-30T08:06:49.2433367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5281.09,f,1609.68,M,880.18,F*26
2025-03-30T08:06:54.9031323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5282.14,f,1610.00,M,880.36,F*23
2025-03-30T08:07:01.2743096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5281.29,f,1609.74,M,880.21,F*23
2025-03-30T08:07:06.9244761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5281.50,f,1609.80,M,880.25,F*22
2025-03-30T08:07:12.6144133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5281.87,f,1609.91,M,880.31,F*2D
2025-03-30T08:07:18.2747593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5280.44,f,1609.48,M,880.07,F*22
2025-03-30T08:07:23.9554589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5280.54,f,1609.51,M,880.09,F*25
2025-03-30T08:07:29.6162940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5280.40,f,1609.47,M,880.07,F*29
2025-03-30T08:07:35.3067270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5281.62,f,1609.84,M,880.27,F*25
2025-03-30T08:07:40.9669750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5279.50,f,1609.19,M,879.92,F*2F
2025-03-30T08:07:46.6475685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5280.37,f,1609.46,M,880.06,F*29
2025-03-30T08:07:52.3077611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5282.22,f,1610.02,M,880.37,F*25
2025-03-30T08:07:57.3182774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5279.69,f,1609.25,M,879.95,F*2D
2025-03-30T08:08:02.9785778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5280.83,f,1609.60,M,880.14,F*21
2025-03-30T08:08:08.6584702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5279.32,f,1609.14,M,879.89,F*2C
2025-03-30T08:08:14.3291621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5280.71,f,1609.56,M,880.12,F*2F
2025-03-30T08:08:20.6793712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5279.34,f,1609.14,M,879.89,F*2A
2025-03-30T08:08:26.3403161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5280.32,f,1609.44,M,880.05,F*2D
2025-03-30T08:08:31.3507081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5279.30,f,1609.13,M,879.88,F*28
2025-03-30T08:08:37.0104892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5279.87,f,1609.30,M,879.98,F*24
2025-03-30T08:08:42.6907300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5279.43,f,1609.17,M,879.91,F*20
2025-03-30T08:08:48.3620885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5277.40,f,1608.55,M,879.57,F*20
2025-03-30T08:08:54.0422646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5280.35,f,1609.45,M,880.06,F*28
2025-03-30T08:09:00.3827249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5278.29,f,1608.82,M,879.71,F*2E
2025-03-30T08:09:06.0630567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5278.78,f,1608.97,M,879.80,F*20
2025-03-30T08:09:11.7232178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5278.15,f,1608.78,M,879.69,F*2D
2025-03-30T08:09:17.4033404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5278.77,f,1608.97,M,879.80,F*2F
2025-03-30T08:09:22.4037282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5277.46,f,1608.57,M,879.58,F*2B
2025-03-30T08:09:28.0739963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5278.87,f,1609.00,M,879.81,F*2E
2025-03-30T08:09:33.7347817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5276.46,f,1608.26,M,879.41,F*24
2025-03-30T08:09:39.4155668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5276.84,f,1608.38,M,879.47,F*23
2025-03-30T08:09:45.7551596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5278.08,f,1608.76,M,879.68,F*2E
2025-03-30T08:09:51.4356936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5274.36,f,1607.62,M,879.06,F*2D
2025-03-30T08:09:57.0963451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5277.35,f,1608.54,M,879.56,F*22
2025-03-30T08:10:02.7772181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5275.93,f,1608.10,M,879.32,F*2E
2025-03-30T08:10:08.4374224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5273.76,f,1607.44,M,878.96,F*22
2025-03-30T08:10:14.1280740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5276.30,f,1608.22,M,879.38,F*2F
2025-03-30T08:10:19.7884174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5274.38,f,1607.63,M,879.06,F*22
2025-03-30T08:10:25.4681190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5275.03,f,1607.83,M,879.17,F*25
2025-03-30T08:10:31.1387370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5273.69,f,1607.42,M,878.95,F*29
2025-03-30T08:10:36.1587079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5274.41,f,1607.64,M,879.07,F*2A
2025-03-30T08:10:41.7850192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5271.99,f,1606.90,M,878.67,F*27
2025-03-30T08:10:47.4756298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5273.17,f,1607.26,M,878.86,F*20
2025-03-30T08:10:53.1366653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5275.18,f,1607.87,M,879.20,F*2F
2025-03-30T08:10:59.4964391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5270.72,f,1606.52,M,878.45,F*2D
2025-03-30T08:11:05.1573905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5273.85,f,1607.47,M,878.97,F*2C
2025-03-30T08:11:10.8278665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5271.80,f,1606.85,M,878.63,F*2F
2025-03-30T08:11:16.5078844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5272.47,f,1607.05,M,878.74,F*28
2025-03-30T08:11:22.1786912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5270.97,f,1606.59,M,878.50,F*29
2025-03-30T08:11:27.8389982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5271.22,f,1606.67,M,878.54,F*2F
2025-03-30T08:11:33.5288256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5271.27,f,1606.68,M,878.54,F*25
2025-03-30T08:11:39.1900308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5271.28,f,1606.69,M,878.55,F*2A
2025-03-30T08:11:44.1900890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5271.81,f,1606.85,M,878.64,F*29
2025-03-30T08:11:49.8699868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5269.45,f,1606.13,M,878.24,F*23
2025-03-30T08:11:55.5605915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5271.52,f,1606.76,M,878.59,F*25
2025-03-30T08:12:01.2109052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5270.54,f,1606.46,M,878.42,F*2B
2025-03-30T08:12:07.5612992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5269.05,f,1606.01,M,878.18,F*2B
2025-03-30T08:12:13.2219857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5271.27,f,1606.68,M,878.55,F*24
2025-03-30T08:12:18.9022839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5270.18,f,1606.35,M,878.36,F*24
2025-03-30T08:12:24.5629703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5269.43,f,1606.12,M,878.24,F*24
2025-03-30T08:12:30.2530183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5269.23,f,1606.06,M,878.21,F*22
2025-03-30T08:12:35.8930554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5270.76,f,1606.53,M,878.46,F*2B
2025-03-30T08:12:41.5737908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5267.76,f,1605.61,M,877.96,F*2D
2025-03-30T08:12:46.5842899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5269.96,f,1606.29,M,878.33,F*22
2025-03-30T08:12:52.2647862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5267.78,f,1605.62,M,877.96,F*20
2025-03-30T08:12:57.9352839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5270.86,f,1606.56,M,878.48,F*2F
2025-03-30T08:13:04.2852619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5266.97,f,1605.37,M,877.83,F*24
2025-03-30T08:13:09.9459926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5268.65,f,1605.89,M,878.11,F*26
2025-03-30T08:13:15.6258914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5267.66,f,1605.58,M,877.94,F*24
2025-03-30T08:13:21.2870378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5268.67,f,1605.89,M,878.11,F*24
2025-03-30T08:13:26.9770346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5267.59,f,1605.56,M,877.93,F*21
2025-03-30T08:13:32.6274223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5268.92,f,1605.97,M,878.15,F*25
2025-03-30T08:13:38.3181964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5267.48,f,1605.53,M,877.91,F*26
2025-03-30T08:13:43.9780234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5267.55,f,1605.55,M,877.92,F*2F
2025-03-30T08:13:49.6685593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5268.25,f,1605.76,M,878.04,F*26
2025-03-30T08:13:55.3185947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5267.12,f,1605.42,M,877.85,F*2C
2025-03-30T08:14:01.0099011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5267.29,f,1605.47,M,877.88,F*2C
2025-03-30T08:14:06.6696682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5267.86,f,1605.64,M,877.98,F*29
2025-03-30T08:14:12.3502938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5265.41,f,1604.90,M,877.57,F*29
2025-03-30T08:14:17.3503353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5268.80,f,1605.93,M,878.13,F*24
2025-03-30T08:14:23.0209192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5265.63,f,1604.96,M,877.61,F*2A
2025-03-30T08:14:28.6916725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5266.44,f,1605.21,M,877.74,F*25
2025-03-30T08:14:35.0419543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5266.81,f,1605.32,M,877.80,F*25
2025-03-30T08:14:40.7021080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5266.34,f,1605.18,M,877.72,F*2E
2025-03-30T08:14:46.3828980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5266.20,f,1605.14,M,877.70,F*25
2025-03-30T08:14:52.0435076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5265.20,f,1604.83,M,877.53,F*28
2025-03-30T08:14:57.0527903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5266.24,f,1605.15,M,877.71,F*21
2025-03-30T08:15:03.3801746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5264.10,f,1604.50,M,877.35,F*24
2025-03-30T08:15:08.3802615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5266.16,f,1605.12,M,877.69,F*2E
2025-03-30T08:15:14.0508199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5263.76,f,1604.40,M,877.29,F*2F
2025-03-30T08:15:20.4106795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5264.85,f,1604.73,M,877.47,F*2C
2025-03-30T08:15:26.0718218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5265.13,f,1604.81,M,877.52,F*2B
2025-03-30T08:15:31.0717818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5264.17,f,1604.52,M,877.36,F*22
2025-03-30T08:15:36.7319948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5263.45,f,1604.30,M,877.24,F*25
2025-03-30T08:15:43.0924456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5264.24,f,1604.54,M,877.37,F*25
2025-03-30T08:15:48.0826607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5263.53,f,1604.32,M,877.26,F*22
2025-03-30T08:15:54.4338219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5262.88,f,1604.13,M,877.15,F*26
2025-03-30T08:16:00.1038037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5263.70,f,1604.38,M,877.28,F*27
2025-03-30T08:16:05.1138375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5262.15,f,1603.90,M,877.03,F*29
2025-03-30T08:16:10.7648802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5263.77,f,1604.40,M,877.30,F*26
2025-03-30T08:16:16.4545071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5261.03,f,1603.56,M,876.84,F*29
2025-03-30T08:16:22.1151845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5263.22,f,1604.23,M,877.20,F*22
2025-03-30T08:16:27.7952074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5260.96,f,1603.54,M,876.83,F*21
2025-03-30T08:16:34.1362581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5262.30,f,1603.95,M,877.05,F*2D
2025-03-30T08:16:39.8160919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5261.49,f,1603.70,M,876.91,F*27
2025-03-30T08:16:45.4768221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5260.07,f,1603.27,M,876.68,F*28
2025-03-30T08:16:51.1575833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5261.32,f,1603.65,M,876.89,F*26
2025-03-30T08:16:56.8276364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5259.81,f,1603.19,M,876.63,F*2A
2025-03-30T08:17:02.5084217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5259.91,f,1603.22,M,876.65,F*25
2025-03-30T08:17:08.1687652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5259.50,f,1603.10,M,876.58,F*27
2025-03-30T08:17:13.8485325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5258.53,f,1602.80,M,876.42,F*26
2025-03-30T08:17:19.5095721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5259.34,f,1603.05,M,876.56,F*2F
2025-03-30T08:17:24.5393829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5258.75,f,1602.87,M,876.46,F*21
2025-03-30T08:17:30.1899558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5258.31,f,1602.73,M,876.38,F*23
2025-03-30T08:17:35.8705715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5257.92,f,1602.61,M,876.32,F*2C
2025-03-30T08:17:41.5208478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5257.41,f,1602.46,M,876.24,F*20
2025-03-30T08:17:47.8810864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5257.84,f,1602.59,M,876.31,F*23
2025-03-30T08:17:53.5421795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5256.13,f,1602.07,M,876.02,F*27
2025-03-30T08:17:59.2225411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5257.63,f,1602.53,M,876.27,F*27
2025-03-30T08:18:04.8921614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5255.05,f,1601.74,M,875.84,F*29
2025-03-30T08:18:10.5826960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5257.63,f,1602.53,M,876.27,F*27
2025-03-30T08:18:16.2332448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5254.91,f,1601.70,M,875.82,F*27
2025-03-30T08:18:21.2442427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5256.08,f,1602.05,M,876.01,F*2C
2025-03-30T08:18:26.9041318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5255.92,f,1602.01,M,875.99,F*2A
2025-03-30T08:18:32.5940418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5254.59,f,1601.60,M,875.76,F*29
2025-03-30T08:18:38.2546621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5255.04,f,1601.74,M,875.84,F*28
2025-03-30T08:18:44.6055902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5252.88,f,1601.08,M,875.48,F*20
2025-03-30T08:18:50.2658242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5255.52,f,1601.88,M,875.92,F*2F
2025-03-30T08:18:55.9562993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5252.56,f,1600.98,M,875.43,F*20
2025-03-30T08:19:01.6069226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5254.07,f,1601.44,M,875.68,F*2B
2025-03-30T08:19:07.2964699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5254.48,f,1601.57,M,875.75,F*2E
2025-03-30T08:19:12.9574682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5251.54,f,1600.67,M,875.26,F*22
2025-03-30T08:19:18.6239471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5253.08,f,1601.14,M,875.51,F*2C
2025-03-30T08:19:24.2936008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5251.45,f,1600.64,M,875.24,F*23
2025-03-30T08:19:29.9741854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5252.75,f,1601.04,M,875.46,F*20
2025-03-30T08:19:35.6350958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5251.29,f,1600.59,M,875.21,F*22
2025-03-30T08:19:41.3249949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5252.62,f,1601.00,M,875.44,F*20
2025-03-30T08:19:46.9752922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5248.73,f,1599.81,M,874.79,F*2F
2025-03-30T08:19:52.6656957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5253.20,f,1601.18,M,875.53,F*28
2025-03-30T08:19:58.3259715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5250.52,f,1600.36,M,875.09,F*2C
2025-03-30T08:20:04.0069459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5249.32,f,1599.99,M,874.89,F*2D
2025-03-30T08:20:09.6671148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5250.63,f,1600.39,M,875.10,F*29
2025-03-30T08:20:15.3473005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5249.09,f,1599.92,M,874.85,F*22
2025-03-30T08:20:21.0177291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5248.69,f,1599.80,M,874.78,F*24
2025-03-30T08:20:26.6985993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5250.58,f,1600.38,M,875.10,F*20
2025-03-30T08:20:32.3590149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5248.16,f,1599.64,M,874.69,F*26
2025-03-30T08:20:38.0395687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5247.79,f,1599.53,M,874.63,F*2E
2025-03-30T08:20:43.6998525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5248.46,f,1599.73,M,874.74,F*29
2025-03-30T08:20:49.3804272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5247.59,f,1599.47,M,874.60,F*2A
2025-03-30T08:20:54.3707958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5248.61,f,1599.78,M,874.77,F*24
2025-03-30T08:21:00.0704206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5246.43,f,1599.11,M,874.41,F*20
2025-03-30T08:21:05.7209511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5247.02,f,1599.29,M,874.50,F*2F
2025-03-30T08:21:11.4013786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5246.84,f,1599.24,M,874.47,F*2B
2025-03-30T08:21:17.0624592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5246.50,f,1599.13,M,874.42,F*23
2025-03-30T08:21:23.4225323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5246.01,f,1598.98,M,874.33,F*23
2025-03-30T08:21:29.0826998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5246.97,f,1599.28,M,874.49,F*2B
2025-03-30T08:21:34.7632368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5245.03,f,1598.68,M,874.17,F*2B
2025-03-30T08:21:40.4335936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5246.13,f,1599.02,M,874.36,F*27
2025-03-30T08:21:46.1043693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5244.55,f,1598.54,M,874.09,F*29
2025-03-30T08:21:51.7742737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5244.05,f,1598.39,M,874.01,F*2F
2025-03-30T08:21:57.4549271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5247.05,f,1599.30,M,874.51,F*21
2025-03-30T08:22:03.1153508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5244.34,f,1598.48,M,874.06,F*2C
2025-03-30T08:22:08.7956974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5245.35,f,1598.78,M,874.23,F*28
2025-03-30T08:22:13.7860570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5244.75,f,1598.60,M,874.12,F*26
2025-03-30T08:22:19.4764035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5243.84,f,1598.32,M,873.97,F*22
2025-03-30T08:22:25.8068980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5245.32,f,1598.77,M,874.22,F*21
2025-03-30T08:22:30.8171710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5244.81,f,1598.62,M,874.13,F*2E
2025-03-30T08:22:36.4676997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5243.72,f,1598.28,M,873.95,F*22
2025-03-30T08:22:42.1779206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5244.24,f,1598.44,M,874.04,F*23
2025-03-30T08:22:47.8284038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5244.50,f,1598.52,M,874.08,F*2B
2025-03-30T08:22:54.1888563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5242.73,f,1597.98,M,873.79,F*24
2025-03-30T08:22:59.8393137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5245.38,f,1598.79,M,874.23,F*24
2025-03-30T08:23:05.5196395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5242.35,f,1597.87,M,873.73,F*22
2025-03-30T08:23:11.1801030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5244.42,f,1598.50,M,874.07,F*25
2025-03-30T08:23:16.8604980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5243.31,f,1598.16,M,873.89,F*25
2025-03-30T08:23:22.5308634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5244.16,f,1598.42,M,874.03,F*23
2025-03-30T08:23:28.2211771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5244.06,f,1598.39,M,874.01,F*2C
2025-03-30T08:23:33.8575996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5243.99,f,1598.37,M,874.00,F*22
2025-03-30T08:23:39.5379181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5243.05,f,1598.08,M,873.84,F*20
2025-03-30T08:23:45.2083013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5243.35,f,1598.17,M,873.89,F*20
2025-03-30T08:23:50.8886967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5244.33,f,1598.47,M,874.06,F*24
2025-03-30T08:23:56.5491443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5242.68,f,1597.97,M,873.78,F*20
2025-03-30T08:24:02.2294822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5243.12,f,1598.10,M,873.85,F*2E
2025-03-30T08:24:07.8899531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5242.85,f,1598.02,M,873.81,F*26
2025-03-30T08:24:13.5702846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5244.39,f,1598.49,M,874.07,F*21
2025-03-30T08:24:19.2406961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5242.54,f,1597.93,M,873.76,F*25
2025-03-30T08:24:24.9210566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5243.84,f,1598.32,M,873.97,F*22
2025-03-30T08:24:30.5822671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5242.43,f,1597.89,M,873.74,F*2A
2025-03-30T08:24:36.2618620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5242.93,f,1598.05,M,873.82,F*25
2025-03-30T08:24:41.2522038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5244.31,f,1598.47,M,874.05,F*25
2025-03-30T08:24:46.9325862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5242.02,f,1597.77,M,873.67,F*2C
2025-03-30T08:24:53.2730651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5243.13,f,1598.11,M,873.86,F*2D
2025-03-30T08:24:58.2833304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5241.99,f,1597.76,M,873.67,F*2C
2025-03-30T08:25:03.9338754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5243.12,f,1598.10,M,873.85,F*2E
2025-03-30T08:25:09.6241214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5242.59,f,1597.94,M,873.76,F*2F
2025-03-30T08:25:15.2845884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5241.53,f,1597.62,M,873.59,F*22
2025-03-30T08:25:21.6553457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5242.51,f,1597.92,M,873.75,F*22
2025-03-30T08:25:27.3050852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5242.19,f,1597.82,M,873.70,F*2A
2025-03-30T08:25:32.9956973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5241.26,f,1597.53,M,873.54,F*2F
2025-03-30T08:25:38.6461857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5244.01,f,1598.37,M,874.00,F*24
2025-03-30T08:25:44.3370982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5241.81,f,1597.71,M,873.64,F*21
2025-03-30T08:25:49.9967578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5241.43,f,1597.59,M,873.57,F*25
2025-03-30T08:25:55.6770156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5240.98,f,1597.45,M,873.50,F*28
2025-03-30T08:26:01.3375208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5240.96,f,1597.44,M,873.49,F*2F
2025-03-30T08:26:07.0178367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5242.30,f,1597.85,M,873.72,F*24
2025-03-30T08:26:12.6783851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5240.84,f,1597.41,M,873.47,F*27
2025-03-30T08:26:18.3694787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5240.89,f,1597.42,M,873.48,F*26
2025-03-30T08:26:24.0298010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5241.79,f,1597.70,M,873.63,F*20
2025-03-30T08:26:29.7099654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5239.79,f,1597.09,M,873.30,F*27
2025-03-30T08:26:35.3797978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5240.77,f,1597.39,M,873.46,F*25
2025-03-30T08:26:41.0603858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5240.71,f,1597.37,M,873.45,F*2E
2025-03-30T08:26:46.7208815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5239.94,f,1597.13,M,873.32,F*2D
2025-03-30T08:26:52.4008865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5240.90,f,1597.43,M,873.48,F*2F
2025-03-30T08:26:58.0615928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5238.51,f,1596.70,M,873.09,F*29
2025-03-30T08:27:03.7521928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5240.04,f,1597.17,M,873.34,F*28
2025-03-30T08:27:09.4021736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5239.94,f,1597.14,M,873.32,F*2A
2025-03-30T08:27:15.0927644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5239.85,f,1597.10,M,873.31,F*2D
2025-03-30T08:27:20.7537607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5238.50,f,1596.70,M,873.08,F*29
2025-03-30T08:27:26.4340717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5238.06,f,1596.56,M,873.01,F*27
2025-03-30T08:27:32.1040994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5239.40,f,1596.97,M,873.23,F*29
2025-03-30T08:27:37.7850515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5237.35,f,1596.34,M,872.89,F*2D
2025-03-30T08:27:42.7647994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5239.81,f,1597.09,M,873.30,F*20
2025-03-30T08:27:48.4457740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5236.71,f,1596.15,M,872.78,F*21
2025-03-30T08:27:54.0917052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5237.37,f,1596.35,M,872.89,F*2E
2025-03-30T08:28:00.4523529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5236.90,f,1596.21,M,872.82,F*2C
2025-03-30T08:28:06.1222618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5236.50,f,1596.09,M,872.75,F*22
2025-03-30T08:28:11.8031859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5236.27,f,1596.01,M,872.71,F*2E
2025-03-30T08:28:17.4634629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5235.45,f,1595.77,M,872.58,F*20
2025-03-30T08:28:23.1433588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5237.56,f,1596.41,M,872.93,F*21
2025-03-30T08:28:28.1343242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5233.01,f,1595.02,M,872.17,F*2F
2025-03-30T08:28:33.8139373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5237.12,f,1596.28,M,872.85,F*29
2025-03-30T08:28:39.4749958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5233.22,f,1595.08,M,872.20,F*20
2025-03-30T08:28:45.1748942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5234.10,f,1595.35,M,872.35,F*2C
2025-03-30T08:28:51.4959299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5234.21,f,1595.39,M,872.37,F*20
2025-03-30T08:28:57.1763986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5234.26,f,1595.40,M,872.38,F*26
2025-03-30T08:29:02.8462724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5231.05,f,1594.42,M,871.84,F*25
2025-03-30T08:29:08.5270185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5234.61,f,1595.51,M,872.43,F*29
2025-03-30T08:29:14.1873626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5231.08,f,1594.43,M,871.85,F*28
2025-03-30T08:29:19.8676621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5231.68,f,1594.62,M,871.95,F*2C
2025-03-30T08:29:25.5283627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5232.42,f,1594.84,M,872.07,F*27
2025-03-30T08:29:31.2180754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5229.87,f,1594.06,M,871.64,F*28
2025-03-30T08:29:36.1990450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5231.55,f,1594.58,M,871.93,F*2D
2025-03-30T08:29:41.8789615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5229.72,f,1594.02,M,871.62,F*20
2025-03-30T08:29:47.5397485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5231.14,f,1594.45,M,871.86,F*20
2025-03-30T08:29:53.2196084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5228.02,f,1593.50,M,871.34,F*25
2025-03-30T08:29:59.5706139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5229.85,f,1594.06,M,871.64,F*2A
2025-03-30T08:30:05.2409909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5228.00,f,1593.50,M,871.33,F*20
2025-03-30T08:30:10.9109676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5229.38,f,1593.92,M,871.56,F*27
2025-03-30T08:30:16.5916335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5228.59,f,1593.67,M,871.43,F*2F
2025-03-30T08:30:21.5824542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5226.33,f,1592.98,M,871.05,F*2E
2025-03-30T08:30:27.2628375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5228.30,f,1593.58,M,871.38,F*20
2025-03-30T08:30:32.9228211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5226.22,f,1592.95,M,871.04,F*22
2025-03-30T08:30:39.2834297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5226.75,f,1593.11,M,871.12,F*2A
2025-03-30T08:30:44.9432696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5226.87,f,1593.15,M,871.15,F*24
2025-03-30T08:30:50.6240161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5225.82,f,1592.83,M,870.97,F*27
2025-03-30T08:30:56.2939889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5225.04,f,1592.59,M,870.84,F*2C
2025-03-30T08:31:01.9646419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5226.54,f,1593.05,M,871.09,F*26
2025-03-30T08:31:07.6256213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5226.09,f,1592.91,M,871.01,F*2A
2025-03-30T08:31:13.3152265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5223.88,f,1592.24,M,870.65,F*2B
2025-03-30T08:31:18.9765378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5226.46,f,1593.02,M,871.08,F*23
2025-03-30T08:31:24.6569402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5222.93,f,1591.95,M,870.49,F*27
2025-03-30T08:31:30.3166004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5225.01,f,1592.58,M,870.84,F*28
2025-03-30T08:31:36.0075616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5223.04,f,1591.98,M,870.51,F*2C
2025-03-30T08:31:41.6680721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5224.21,f,1592.34,M,870.70,F*2A
2025-03-30T08:31:47.3482789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5222.49,f,1591.81,M,870.41,F*2D
2025-03-30T08:31:53.0083912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5224.11,f,1592.31,M,870.69,F*24
2025-03-30T08:31:58.0188717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5223.68,f,1592.18,M,870.61,F*2E
2025-03-30T08:32:03.6796795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5221.44,f,1591.49,M,870.24,F*24
2025-03-30T08:32:09.3557311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5224.18,f,1592.33,M,870.70,F*27
2025-03-30T08:32:15.0153887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5222.43,f,1591.80,M,870.40,F*27
2025-03-30T08:32:21.3664257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5221.79,f,1591.60,M,870.30,F*24
2025-03-30T08:32:27.0364175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5221.35,f,1591.47,M,870.23,F*2B
2025-03-30T08:32:32.7074660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5223.50,f,1592.12,M,870.58,F*25
2025-03-30T08:32:38.3776377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5219.79,f,1590.99,M,869.96,F*2C
2025-03-30T08:32:44.0577652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5223.83,f,1592.22,M,870.64,F*27
2025-03-30T08:32:49.7181961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5220.50,f,1591.21,M,870.08,F*20
2025-03-30T08:32:55.3988860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5221.07,f,1591.38,M,870.18,F*2A
2025-03-30T08:33:01.0690832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5221.36,f,1591.47,M,870.23,F*28
2025-03-30T08:33:06.0890965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5221.68,f,1591.57,M,870.28,F*29
2025-03-30T08:33:11.7294951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5220.24,f,1591.13,M,870.04,F*2E
2025-03-30T08:33:17.4202799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5221.25,f,1591.44,M,870.21,F*2B
2025-03-30T08:33:23.0709288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5219.56,f,1590.92,M,869.93,F*2F
2025-03-30T08:33:29.4408503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5219.67,f,1590.95,M,869.94,F*2D
2025-03-30T08:33:34.4318294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5220.31,f,1591.15,M,870.05,F*2D
2025-03-30T08:33:40.1118473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5218.77,f,1590.68,M,869.80,F*2A
2025-03-30T08:33:45.7618501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5219.48,f,1590.90,M,869.91,F*20
2025-03-30T08:33:52.1324537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5218.06,f,1590.47,M,869.68,F*27
2025-03-30T08:33:57.7930879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5217.95,f,1590.43,M,869.66,F*28
2025-03-30T08:34:03.4731488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5219.45,f,1590.89,M,869.91,F*25
2025-03-30T08:34:09.1243181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5217.38,f,1590.26,M,869.56,F*2F
2025-03-30T08:34:14.8141071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5216.56,f,1590.01,M,869.43,F*27
2025-03-30T08:34:20.4748626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5217.62,f,1590.33,M,869.60,F*21
2025-03-30T08:34:25.4949864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5215.43,f,1589.66,M,869.24,F*28
2025-03-30T08:34:31.1451918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5214.86,f,1589.49,M,869.14,F*2E
2025-03-30T08:34:36.8356387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5215.94,f,1589.82,M,869.32,F*2F
2025-03-30T08:34:43.1662121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5214.04,f,1589.24,M,869.01,F*2B
2025-03-30T08:34:48.8564176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5214.32,f,1589.33,M,869.05,F*2C
2025-03-30T08:34:54.5072001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5216.32,f,1589.93,M,869.39,F*2B
2025-03-30T08:35:00.1977463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5212.78,f,1588.86,M,868.80,F*27
2025-03-30T08:35:05.8574839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5211.09,f,1588.34,M,868.52,F*24
2025-03-30T08:35:11.5381069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5212.54,f,1588.78,M,868.76,F*21
2025-03-30T08:35:17.2081459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5208.68,f,1587.60,M,868.11,F*22
2025-03-30T08:35:22.2086157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5211.56,f,1588.48,M,868.59,F*2E
2025-03-30T08:35:27.8691757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5209.21,f,1587.77,M,868.20,F*2A
2025-03-30T08:35:33.5498058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5209.62,f,1587.89,M,868.27,F*2B
2025-03-30T08:35:39.2297259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5208.68,f,1587.61,M,868.11,F*23
2025-03-30T08:35:44.9108181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5208.53,f,1587.56,M,868.09,F*26
2025-03-30T08:35:51.2311519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5208.59,f,1587.58,M,868.10,F*2A
2025-03-30T08:35:56.9219334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5207.40,f,1587.22,M,867.90,F*27
2025-03-30T08:36:02.5815917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5207.53,f,1587.26,M,867.92,F*23
2025-03-30T08:36:08.2626426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5206.09,f,1586.82,M,867.68,F*27
2025-03-30T08:36:13.9231489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5207.06,f,1587.11,M,867.84,F*20
2025-03-30T08:36:19.6032242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5205.30,f,1586.58,M,867.55,F*27
2025-03-30T08:36:25.2591496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5204.41,f,1586.30,M,867.40,F*2A
2025-03-30T08:36:30.9393863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5206.25,f,1586.86,M,867.71,F*25
2025-03-30T08:36:36.6004570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5204.01,f,1586.18,M,867.33,F*20
2025-03-30T08:36:42.2809592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5204.09,f,1586.21,M,867.35,F*24
2025-03-30T08:36:47.9407354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5203.78,f,1586.11,M,867.30,F*23
2025-03-30T08:36:53.6309830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5203.82,f,1586.12,M,867.30,F*25
2025-03-30T08:36:59.2917617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5203.40,f,1585.99,M,867.23,F*29
2025-03-30T08:37:04.9719301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5201.80,f,1585.51,M,866.97,F*2D
2025-03-30T08:37:10.6323585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5203.62,f,1586.06,M,867.27,F*28
2025-03-30T08:37:16.3130658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5201.49,f,1585.41,M,866.91,F*2F
2025-03-30T08:37:21.9830151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5203.73,f,1586.10,M,867.29,F*21
2025-03-30T08:37:27.6634413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5201.26,f,1585.35,M,866.88,F*2D
2025-03-30T08:37:33.3237277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5201.30,f,1585.36,M,866.88,F*29
2025-03-30T08:37:39.0046009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5201.03,f,1585.27,M,866.84,F*25
2025-03-30T08:37:44.6647007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5200.54,f,1585.12,M,866.76,F*2D
2025-03-30T08:37:49.7055239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5199.83,f,1584.91,M,866.64,F*2D
2025-03-30T08:37:55.3459992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5201.79,f,1585.51,M,866.97,F*2B
2025-03-30T08:38:01.0160011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5199.41,f,1584.78,M,866.57,F*24
2025-03-30T08:38:06.6765388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5200.90,f,1585.23,M,866.82,F*2C
2025-03-30T08:38:13.0466428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5199.81,f,1584.90,M,866.64,F*2E
2025-03-30T08:38:18.7070258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5199.45,f,1584.79,M,866.57,F*21
2025-03-30T08:38:23.7075944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5199.32,f,1584.75,M,866.55,F*2F
2025-03-30T08:38:29.3783206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5198.48,f,1584.50,M,866.41,F*21
2025-03-30T08:38:35.0483394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5198.98,f,1584.65,M,866.50,F*2A
2025-03-30T08:38:40.7084937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5197.59,f,1584.23,M,866.26,F*2B
2025-03-30T08:38:47.0795518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5198.88,f,1584.62,M,866.48,F*25
2025-03-30T08:38:52.7400929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5197.95,f,1584.33,M,866.32,F*2F
2025-03-30T08:38:58.4202749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5198.22,f,1584.42,M,866.37,F*2F
2025-03-30T08:39:04.0804411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5197.09,f,1584.07,M,866.18,F*25
2025-03-30T08:39:09.7604586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5198.02,f,1584.36,M,866.34,F*2D
2025-03-30T08:39:15.4210662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5197.59,f,1584.22,M,866.26,F*2A
2025-03-30T08:39:20.4314069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5197.78,f,1584.28,M,866.30,F*24
2025-03-30T08:39:26.0924912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5197.42,f,1584.17,M,866.24,F*24
2025-03-30T08:39:31.7722969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5197.71,f,1584.26,M,866.28,F*2A
2025-03-30T08:39:37.4526261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5199.00,f,1584.66,M,866.50,F*29
2025-03-30T08:39:43.1230458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5197.06,f,1584.07,M,866.18,F*2A
2025-03-30T08:39:48.7837189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5197.47,f,1584.19,M,866.24,F*2F
2025-03-30T08:39:54.4642926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5196.24,f,1583.81,M,866.04,F*2F
2025-03-30T08:40:00.1348224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5198.63,f,1584.54,M,866.44,F*29
2025-03-30T08:40:05.8244746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5200.58,f,1585.14,M,866.76,F*27
2025-03-30T08:40:11.4753767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5197.30,f,1584.14,M,866.22,F*24
2025-03-30T08:40:17.1554715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5197.11,f,1584.08,M,866.19,F*22
2025-03-30T08:40:23.4963020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5196.22,f,1583.81,M,866.04,F*29
2025-03-30T08:40:29.1968198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5198.34,f,1584.46,M,866.39,F*22
2025-03-30T08:40:34.1686695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5195.83,f,1583.69,M,865.97,F*2E
2025-03-30T08:40:39.8570099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5196.14,f,1583.78,M,866.02,F*2C
2025-03-30T08:40:45.4933383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5196.73,f,1583.96,M,866.12,F*2C
2025-03-30T08:40:51.1838334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5197.54,f,1584.21,M,866.26,F*24
2025-03-30T08:40:56.8343760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5194.70,f,1583.34,M,865.78,F*2A
2025-03-30T08:41:03.2044105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5197.77,f,1584.28,M,866.29,F*23
2025-03-30T08:41:08.8551889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5194.30,f,1583.22,M,865.72,F*23
2025-03-30T08:41:14.5452514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5196.28,f,1583.83,M,866.05,F*20
2025-03-30T08:41:20.2065980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5194.86,f,1583.39,M,865.81,F*28
2025-03-30T08:41:25.8867161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5194.47,f,1583.27,M,865.75,F*21
2025-03-30T08:41:31.5571298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5194.19,f,1583.19,M,865.70,F*22
2025-03-30T08:41:36.5575503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5193.37,f,1582.94,M,865.56,F*29
2025-03-30T08:41:42.2171879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5192.93,f,1582.80,M,865.49,F*2D
2025-03-30T08:41:47.8979848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5191.47,f,1582.36,M,865.24,F*21
2025-03-30T08:41:53.5587529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5192.21,f,1582.59,M,865.37,F*29
2025-03-30T08:41:59.9290484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5189.03,f,1581.62,M,864.84,F*21
2025-03-30T08:42:05.5895999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5192.25,f,1582.60,M,865.38,F*28
2025-03-30T08:42:11.2694896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5187.26,f,1581.08,M,864.54,F*29
2025-03-30T08:42:16.9294973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5189.75,f,1581.84,M,864.96,F*2B
2025-03-30T08:42:22.6103997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5188.70,f,1581.52,M,864.78,F*24
2025-03-30T08:42:28.2704724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5185.90,f,1580.66,M,864.32,F*2F
2025-03-30T08:42:33.9610781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5187.33,f,1581.10,M,864.55,F*25
2025-03-30T08:42:39.6118351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5185.95,f,1580.68,M,864.33,F*25
2025-03-30T08:42:45.3021537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5185.85,f,1580.65,M,864.31,F*2B
2025-03-30T08:42:50.9728037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5183.51,f,1579.93,M,863.92,F*25
2025-03-30T08:42:56.6432575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5184.93,f,1580.37,M,864.16,F*2F
2025-03-30T08:43:02.3031532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5182.30,f,1579.57,M,863.72,F*25
2025-03-30T08:43:07.9931041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5182.30,f,1579.56,M,863.72,F*24
2025-03-30T08:43:13.6534791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5181.63,f,1579.36,M,863.61,F*25
2025-03-30T08:43:19.3340904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5181.26,f,1579.25,M,863.54,F*20
2025-03-30T08:43:24.9944144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5180.54,f,1579.03,M,863.42,F*27
2025-03-30T08:43:30.6748243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5181.87,f,1579.44,M,863.65,F*2E
2025-03-30T08:43:36.3351573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5177.58,f,1578.13,M,862.93,F*2E
2025-03-30T08:43:41.3560553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5180.75,f,1579.09,M,863.46,F*2A
2025-03-30T08:43:47.0061779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5177.45,f,1578.09,M,862.91,F*2B
2025-03-30T08:43:52.7162808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5179.36,f,1578.67,M,863.23,F*21
2025-03-30T08:43:58.3567617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5175.18,f,1577.40,M,862.53,F*2D
2025-03-30T08:44:04.0372306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5179.43,f,1578.69,M,863.24,F*2A
2025-03-30T08:44:09.6979348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5174.50,f,1577.19,M,862.42,F*2C
2025-03-30T08:44:15.3784566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5175.94,f,1577.63,M,862.66,F*2E
2025-03-30T08:44:21.7188923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5177.86,f,1578.21,M,862.98,F*27
2025-03-30T08:44:26.7490605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5173.92,f,1577.01,M,862.32,F*2B
2025-03-30T08:44:32.3898022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5175.76,f,1577.57,M,862.63,F*20
2025-03-30T08:44:38.0903325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5177.44,f,1578.08,M,862.91,F*2B
2025-03-30T08:44:43.7306164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5175.92,f,1577.62,M,862.65,F*2A
2025-03-30T08:44:50.1008133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5172.52,f,1576.59,M,862.09,F*22
2025-03-30T08:44:55.7513702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5172.37,f,1576.54,M,862.06,F*23
2025-03-30T08:45:01.4272449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5173.89,f,1577.00,M,862.31,F*23
2025-03-30T08:45:06.4172670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5171.18,f,1576.17,M,861.86,F*21
2025-03-30T08:45:12.0883109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5172.45,f,1576.56,M,862.07,F*25
2025-03-30T08:45:17.7486896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5171.03,f,1576.13,M,861.84,F*2D
2025-03-30T08:45:23.4386105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5172.44,f,1576.56,M,862.07,F*24
2025-03-30T08:45:29.7796226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5170.17,f,1575.87,M,861.70,F*2C
2025-03-30T08:45:35.4493490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5171.97,f,1576.42,M,861.99,F*28
2025-03-30T08:45:41.1100389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5170.35,f,1575.92,M,861.72,F*2A
2025-03-30T08:45:46.8010134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5170.64,f,1576.01,M,861.77,F*22
2025-03-30T08:45:52.4613502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5170.18,f,1575.87,M,861.70,F*23
2025-03-30T08:45:58.1415612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5168.58,f,1575.38,M,861.43,F*2A
2025-03-30T08:46:03.8020103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5169.92,f,1575.79,M,861.65,F*2C
2025-03-30T08:46:08.8116719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5169.37,f,1575.62,M,861.56,F*29
2025-03-30T08:46:14.4729808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5168.72,f,1575.43,M,861.45,F*28
2025-03-30T08:46:20.1528076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5167.97,f,1575.20,M,861.33,F*28
2025-03-30T08:46:25.8229684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5168.97,f,1575.50,M,861.49,F*2D
2025-03-30T08:46:32.1842457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5167.00,f,1574.90,M,861.17,F*2A
2025-03-30T08:46:37.8446890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5168.29,f,1575.29,M,861.38,F*20
2025-03-30T08:46:43.5242846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5166.84,f,1574.85,M,861.14,F*20
2025-03-30T08:46:49.1847293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5166.22,f,1574.66,M,861.04,F*20
2025-03-30T08:46:54.8651128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5167.55,f,1575.07,M,861.26,F*27
2025-03-30T08:47:00.5260199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5166.72,f,1574.82,M,861.12,F*28
2025-03-30T08:47:06.2165579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5165.14,f,1574.33,M,860.86,F*2D
2025-03-30T08:47:11.1960645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5167.04,f,1574.91,M,861.17,F*2F
2025-03-30T08:47:16.8766871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5165.91,f,1574.57,M,860.99,F*2C
2025-03-30T08:47:22.5377853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5165.28,f,1574.38,M,860.88,F*27
2025-03-30T08:47:28.2276014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5164.82,f,1574.24,M,860.80,F*23
2025-03-30T08:47:34.5686224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5164.56,f,1574.16,M,860.76,F*22
2025-03-30T08:47:40.2482774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5165.27,f,1574.38,M,860.88,F*28
2025-03-30T08:47:45.9090466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5163.37,f,1573.80,M,860.56,F*28
2025-03-30T08:47:51.5889432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5164.96,f,1574.28,M,860.83,F*29
2025-03-30T08:47:57.2495302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5161.71,f,1573.29,M,860.29,F*23
2025-03-30T08:48:02.9399541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5165.47,f,1574.44,M,860.91,F*2D
2025-03-30T08:48:08.6009416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5162.30,f,1573.47,M,860.38,F*2D
2025-03-30T08:48:14.2809340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5163.41,f,1573.81,M,860.57,F*29
2025-03-30T08:48:19.9413521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5165.46,f,1574.43,M,860.91,F*2B
2025-03-30T08:48:25.6221365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5159.68,f,1572.67,M,859.95,F*26
2025-03-30T08:48:31.2919855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5164.84,f,1574.24,M,860.81,F*24
2025-03-30T08:48:36.9648932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5159.29,f,1572.55,M,859.88,F*2E
2025-03-30T08:48:42.6329391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5164.39,f,1574.11,M,860.73,F*29
2025-03-30T08:48:48.3131424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5161.79,f,1573.31,M,860.30,F*2A
2025-03-30T08:48:53.3136110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5161.28,f,1573.16,M,860.21,F*2B
2025-03-30T08:48:58.9841033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5160.48,f,1572.92,M,860.08,F*2A
2025-03-30T08:49:04.6547125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5162.32,f,1573.48,M,860.39,F*21
2025-03-30T08:49:10.3250579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5158.12,f,1572.19,M,859.69,F*20
2025-03-30T08:49:16.6639621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5160.66,f,1572.97,M,860.11,F*2B
2025-03-30T08:49:22.3321123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5160.46,f,1572.91,M,860.08,F*27
2025-03-30T08:49:27.9918831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5158.02,f,1572.16,M,859.67,F*20
2025-03-30T08:49:33.6826204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5160.38,f,1572.88,M,860.06,F*28
2025-03-30T08:49:38.6632071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5158.85,f,1572.42,M,859.81,F*26
2025-03-30T08:49:44.3537067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5158.25,f,1572.23,M,859.71,F*24
2025-03-30T08:49:50.0137974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5158.97,f,1572.45,M,859.83,F*20
2025-03-30T08:49:55.7038146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5157.96,f,1572.15,M,859.66,F*20
2025-03-30T08:50:02.0343735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5158.39,f,1572.28,M,859.73,F*20
2025-03-30T08:50:07.7144048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5156.80,f,1571.79,M,859.47,F*2C
2025-03-30T08:50:13.3755566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5157.60,f,1572.04,M,859.60,F*2F
2025-03-30T08:50:18.3854344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5156.53,f,1571.71,M,859.42,F*2F
2025-03-30T08:50:24.0557511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5156.08,f,1571.57,M,859.35,F*25
2025-03-30T08:50:29.7268035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5156.56,f,1571.72,M,859.43,F*28
2025-03-30T08:50:35.3868332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5154.10,f,1570.97,M,859.02,F*27
2025-03-30T08:50:41.0673577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5156.59,f,1571.73,M,859.43,F*26
2025-03-30T08:50:47.4177915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5155.28,f,1571.33,M,859.21,F*23
2025-03-30T08:50:53.0885061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5153.91,f,1570.91,M,858.98,F*2D
2025-03-30T08:50:58.7480149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5155.10,f,1571.28,M,859.18,F*28
2025-03-30T08:51:04.4385923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5154.48,f,1571.09,M,859.08,F*26
2025-03-30T08:51:10.0988757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5154.54,f,1571.10,M,859.09,F*22
2025-03-30T08:51:15.7795540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5154.15,f,1570.99,M,859.03,F*2D
2025-03-30T08:51:21.4396616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5155.05,f,1571.26,M,859.17,F*2D
2025-03-30T08:51:27.1304167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5152.18,f,1570.38,M,858.70,F*28
2025-03-30T08:51:32.7911532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5154.12,f,1570.98,M,859.02,F*2A
2025-03-30T08:51:38.4714097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5151.54,f,1570.19,M,858.59,F*2B
2025-03-30T08:51:44.1317876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5153.89,f,1570.91,M,858.98,F*24
2025-03-30T08:51:49.8124151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5152.10,f,1570.36,M,858.68,F*27
2025-03-30T08:51:55.4825996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5152.11,f,1570.36,M,858.68,F*26
2025-03-30T08:52:01.1630897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5151.48,f,1570.17,M,858.58,F*29
2025-03-30T08:52:06.8229381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5151.10,f,1570.06,M,858.52,F*2E
2025-03-30T08:52:12.5041313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5151.51,f,1570.18,M,858.59,F*2F
2025-03-30T08:52:18.1643460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5149.05,f,1569.43,M,858.17,F*2B
2025-03-30T08:52:23.8541361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5152.21,f,1570.39,M,858.70,F*23
2025-03-30T08:52:29.5144711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5148.19,f,1569.17,M,858.03,F*23
2025-03-30T08:52:35.1948922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5150.80,f,1569.96,M,858.47,F*23
2025-03-30T08:52:40.8552136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5148.96,f,1569.40,M,858.16,F*22
2025-03-30T08:52:46.5358214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5150.60,f,1569.90,M,858.43,F*2F
2025-03-30T08:52:52.1965562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5148.01,f,1569.11,M,858.00,F*2F
2025-03-30T08:52:57.8767552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5149.47,f,1569.56,M,858.24,F*29
2025-03-30T08:53:03.5468106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5149.16,f,1569.47,M,858.19,F*23
2025-03-30T08:53:09.2272253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5147.44,f,1568.94,M,857.91,F*2A
2025-03-30T08:53:14.2176473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5149.76,f,1569.65,M,858.29,F*26
2025-03-30T08:53:19.9187648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5149.47,f,1569.56,M,858.24,F*29
2025-03-30T08:53:25.5585889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5146.56,f,1568.67,M,857.76,F*2D
2025-03-30T08:53:31.2391617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5148.83,f,1569.36,M,858.14,F*25
2025-03-30T08:53:37.5653325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5146.67,f,1568.70,M,857.78,F*27
2025-03-30T08:53:43.2558231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5147.07,f,1568.83,M,857.85,F*2E
2025-03-30T08:53:48.2464798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5147.24,f,1568.88,M,857.87,F*26
2025-03-30T08:53:53.9170872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5146.56,f,1568.67,M,857.76,F*2D
2025-03-30T08:53:59.5766690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5146.22,f,1568.57,M,857.70,F*2B
2025-03-30T08:54:05.2570903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5146.29,f,1568.59,M,857.72,F*2C
2025-03-30T08:54:11.5983461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5146.91,f,1568.78,M,857.82,F*23
2025-03-30T08:54:17.2878705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5144.63,f,1568.08,M,857.44,F*21
2025-03-30T08:54:22.9486097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5145.92,f,1568.48,M,857.65,F*29
2025-03-30T08:54:28.6285592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5144.81,f,1568.14,M,857.47,F*23
2025-03-30T08:54:34.2898188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5145.28,f,1568.28,M,857.55,F*2D
2025-03-30T08:54:39.9700333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5145.91,f,1568.47,M,857.65,F*25
2025-03-30T08:54:45.6306747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5144.42,f,1568.02,M,857.40,F*2C
2025-03-30T08:54:51.3106379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5144.88,f,1568.16,M,857.48,F*27
2025-03-30T08:54:56.9807972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5143.93,f,1567.87,M,857.32,F*20
2025-03-30T08:55:02.6612162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5144.84,f,1568.15,M,857.47,F*27
2025-03-30T08:55:08.3219645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5144.11,f,1567.93,M,857.35,F*2F
2025-03-30T08:55:13.3317548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5144.22,f,1567.96,M,857.37,F*28
2025-03-30T08:55:18.9929845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5144.41,f,1568.02,M,857.40,F*2F
2025-03-30T08:55:24.6733384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5143.33,f,1567.69,M,857.22,F*2B
2025-03-30T08:55:30.3330043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5144.68,f,1568.10,M,857.45,F*22
2025-03-30T08:55:36.7042259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5142.62,f,1567.47,M,857.10,F*23
2025-03-30T08:55:41.6737355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5142.97,f,1567.58,M,857.16,F*21
2025-03-30T08:55:47.3649785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5142.28,f,1567.37,M,857.05,F*2E
2025-03-30T08:55:53.0247306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5144.48,f,1568.04,M,857.41,F*21
2025-03-30T08:55:58.7149624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5140.21,f,1566.74,M,856.70,F*20
2025-03-30T08:56:05.0459121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5145.08,f,1568.22,M,857.51,F*21
2025-03-30T08:56:10.7262810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5140.57,f,1566.84,M,856.76,F*28
2025-03-30T08:56:16.3866724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5142.32,f,1567.38,M,857.05,F*2A
2025-03-30T08:56:22.0765988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5142.85,f,1567.54,M,857.14,F*2C
2025-03-30T08:56:27.7370591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5141.58,f,1567.15,M,856.93,F*24
2025-03-30T08:56:33.4174327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5140.42,f,1566.80,M,856.74,F*2A
2025-03-30T08:56:39.0783398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5141.51,f,1567.13,M,856.92,F*2A
2025-03-30T08:56:44.7584191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5142.60,f,1567.46,M,857.10,F*20
2025-03-30T08:56:50.4190372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5139.33,f,1566.47,M,856.56,F*29
2025-03-30T08:56:56.1097194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5141.48,f,1567.12,M,856.91,F*20
2025-03-30T08:57:01.7696453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5139.13,f,1566.41,M,856.52,F*29
2025-03-30T08:57:07.4501308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5141.31,f,1567.07,M,856.89,F*23
2025-03-30T08:57:13.1108486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5138.63,f,1566.25,M,856.44,F*2A
2025-03-30T08:57:18.8006805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5141.75,f,1567.21,M,856.96,F*29
2025-03-30T08:57:24.4610356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5137.89,f,1566.03,M,856.32,F*24
2025-03-30T08:57:30.1422825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5140.28,f,1566.76,M,856.71,F*2A
2025-03-30T08:57:35.8024652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5137.97,f,1566.05,M,856.33,F*2C
2025-03-30T08:57:41.4861645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5138.13,f,1566.10,M,856.35,F*2D
2025-03-30T08:57:47.1426740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5139.80,f,1566.61,M,856.63,F*23
2025-03-30T08:57:52.8190621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5136.58,f,1565.63,M,856.10,F*2C
2025-03-30T08:57:58.4796769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5138.21,f,1566.13,M,856.37,F*2D
2025-03-30T08:58:04.1599270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5136.79,f,1565.69,M,856.13,F*26
2025-03-30T08:58:09.8205566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5137.12,f,1565.79,M,856.19,F*21
2025-03-30T08:58:15.5104562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5136.69,f,1565.66,M,856.12,F*29
2025-03-30T08:58:21.1708897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5137.05,f,1565.77,M,856.17,F*27
2025-03-30T08:58:26.8515685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5137.41,f,1565.88,M,856.24,F*27
2025-03-30T08:58:32.5125533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5135.56,f,1565.32,M,855.93,F*2D
2025-03-30T08:58:38.1928929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5137.16,f,1565.81,M,856.19,F*22
2025-03-30T08:58:43.8527879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5136.14,f,1565.49,M,856.02,F*2F
2025-03-30T08:58:49.5434077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5135.95,f,1565.44,M,855.99,F*29
2025-03-30T08:58:55.2033464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5134.06,f,1564.86,M,855.68,F*23
2025-03-30T08:59:00.8838638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5135.83,f,1565.40,M,855.97,F*24
2025-03-30T08:59:05.8646252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5145.83,f,1568.45,M,857.64,F*25
2025-03-30T08:59:11.5544522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5133.73,f,1564.76,M,855.62,F*23
2025-03-30T08:59:17.2155483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5136.22,f,1565.52,M,856.04,F*26
2025-03-30T08:59:22.9053619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5135.29,f,1565.24,M,855.88,F*28
2025-03-30T08:59:29.2457847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5133.46,f,1564.68,M,855.58,F*23
2025-03-30T08:59:34.9164926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5136.45,f,1565.59,M,856.07,F*2F
2025-03-30T08:59:40.5772225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5142.89,f,1567.55,M,857.15,F*20
2025-03-30T08:59:46.2671521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5135.99,f,1565.45,M,856.00,F*27
2025-03-30T08:59:51.2576730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5137.21,f,1565.82,M,856.20,F*2F
2025-03-30T08:59:56.9276356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5132.93,f,1564.52,M,855.49,F*23
2025-03-30T09:00:02.5886089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5136.60,f,1565.64,M,856.10,F*20
2025-03-30T09:00:08.2791949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5134.77,f,1565.08,M,855.79,F*22
2025-03-30T09:00:14.6194969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5136.60,f,1565.64,M,856.10,F*20
2025-03-30T09:00:20.2998442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5134.96,f,1565.14,M,855.83,F*25
2025-03-30T09:00:25.9605096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5136.10,f,1565.48,M,856.02,F*2A
2025-03-30T09:00:31.6404493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5147.37,f,1568.92,M,857.90,F*29
2025-03-30T09:00:37.3007045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5145.43,f,1568.33,M,857.57,F*28
2025-03-30T09:00:42.3209236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5136.51,f,1565.61,M,856.09,F*2F
2025-03-30T09:00:47.9821262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5137.21,f,1565.82,M,856.20,F*2F
2025-03-30T09:00:53.6624001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5136.60,f,1565.64,M,856.10,F*20
2025-03-30T09:00:59.3119976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5137.83,f,1566.01,M,856.30,F*2E
2025-03-30T09:01:05.6830796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5137.53,f,1565.92,M,856.26,F*2D
2025-03-30T09:01:11.3436144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5137.83,f,1566.01,M,856.30,F*2E
2025-03-30T09:01:17.0238743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5139.66,f,1566.57,M,856.61,F*2C
2025-03-30T09:01:22.6844980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5139.05,f,1566.38,M,856.51,F*23
2025-03-30T09:01:27.6941179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5138.38,f,1566.18,M,856.40,F*2E
2025-03-30T09:01:33.3649235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5139.66,f,1566.57,M,856.61,F*2C
2025-03-30T09:01:39.0354698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5142.72,f,1567.50,M,857.12,F*26
2025-03-30T09:01:44.7054844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5139.05,f,1566.38,M,856.51,F*23
2025-03-30T09:01:51.0561422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5142.72,f,1567.50,M,857.12,F*26
2025-03-30T09:01:56.7169975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5143.33,f,1567.69,M,857.22,F*2B
2025-03-30T09:02:02.3973744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5142.11,f,1567.31,M,857.02,F*25
2025-03-30T09:02:08.0589486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5144.11,f,1567.92,M,857.35,F*2E
2025-03-30T09:02:13.7336253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5145.17,f,1568.25,M,857.53,F*2A
2025-03-30T09:02:19.3943758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5145.06,f,1568.21,M,857.51,F*2C
2025-03-30T09:02:25.0739547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5145.78,f,1568.43,M,857.63,F*20
2025-03-30T09:02:30.7343347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5147.00,f,1568.81,M,857.83,F*2D
2025-03-30T09:02:36.4154347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5147.00,f,1568.81,M,857.83,F*2D
2025-03-30T09:02:42.0758216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5148.23,f,1569.18,M,858.04,F*22
2025-03-30T09:02:47.7656841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5148.84,f,1569.37,M,858.14,F*23
2025-03-30T09:02:53.4261213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5150.67,f,1569.93,M,858.45,F*2D
2025-03-30T09:02:59.1065282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5150.67,f,1569.93,M,858.45,F*2D
2025-03-30T09:03:04.7669082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5151.90,f,1570.30,M,858.65,F*27
2025-03-30T09:03:10.4578794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5152.51,f,1570.48,M,858.75,F*27
2025-03-30T09:03:16.1080878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5153.12,f,1570.67,M,858.85,F*23
2025-03-30T09:03:21.7984847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5154.34,f,1571.04,M,859.06,F*2E
2025-03-30T09:03:27.4590496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5155.57,f,1571.42,M,859.26,F*2A
2025-03-30T09:03:33.1389388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5156.18,f,1571.60,M,859.36,F*23
2025-03-30T09:03:38.8096246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5167.80,f,1575.15,M,861.30,F*2B
2025-03-30T09:03:44.4800060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5158.63,f,1572.35,M,859.77,F*27
2025-03-30T09:03:50.1501064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5171.47,f,1576.27,M,861.91,F*2E
2025-03-30T09:03:55.8406312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5167.19,f,1574.96,M,861.20,F*20
2025-03-30T09:04:01.4914987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5170.86,f,1576.08,M,861.81,F*2E
2025-03-30T09:04:07.1810814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5164.74,f,1574.21,M,860.79,F*29
2025-03-30T09:04:12.1720578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5175.16,f,1577.39,M,862.53,F*2D
2025-03-30T09:04:17.8420286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5175.14,f,1577.38,M,862.52,F*2F
2025-03-30T09:04:23.5027463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5175.14,f,1577.38,M,862.52,F*2F
2025-03-30T09:04:29.1930637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5239.38,f,1596.96,M,873.23,F*27
2025-03-30T09:04:35.5332774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5251.64,f,1600.70,M,875.27,F*26
2025-03-30T09:04:41.2141444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5247.34,f,1599.39,M,874.56,F*2D
2025-03-30T09:04:46.8740243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5250.00,f,1600.20,M,875.00,F*25
2025-03-30T09:04:51.8844263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5248.84,f,1599.85,M,874.81,F*24
2025-03-30T09:04:57.5349119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5242.44,f,1597.90,M,873.74,F*25
2025-03-30T09:05:03.2451870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5250.50,f,1600.35,M,875.08,F*2C
2025-03-30T09:05:08.8859984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5250.50,f,1600.35,M,875.08,F*2C
2025-03-30T09:05:15.2464671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5251.94,f,1600.79,M,875.32,F*24
2025-03-30T09:05:20.9067666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5241.22,f,1597.52,M,873.54,F*2A
2025-03-30T09:05:25.9272247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5252.54,f,1600.97,M,875.42,F*2C
2025-03-30T09:05:31.5871045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5247.42,f,1599.41,M,874.57,F*22
2025-03-30T09:05:37.2682680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5251.54,f,1600.67,M,875.26,F*22
2025-03-30T09:05:42.9186547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5251.62,f,1600.69,M,875.27,F*28
2025-03-30T09:05:48.6085987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5250.92,f,1600.48,M,875.15,F*24
2025-03-30T09:05:54.2694126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5247.90,f,1599.56,M,874.65,F*2A
2025-03-30T09:06:00.6191489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5251.01,f,1600.51,M,875.17,F*25
2025-03-30T09:06:05.6103786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5249.18,f,1599.95,M,874.86,F*26
2025-03-30T09:06:11.2901850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5251.60,f,1600.69,M,875.27,F*2A
2025-03-30T09:06:16.9606104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5251.63,f,1600.70,M,875.27,F*21
2025-03-30T09:06:22.6314270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5208.79,f,1587.64,M,868.13,F*24
2025-03-30T09:06:28.9676805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5191.05,f,1582.23,M,865.18,F*2C
2025-03-30T09:06:34.6375022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5202.68,f,1585.78,M,867.11,F*2C
2025-03-30T09:06:40.3078856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5198.39,f,1584.47,M,866.40,F*20
2025-03-30T09:06:45.9887830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5210.02,f,1588.01,M,868.34,F*28
2025-03-30T09:06:50.9889354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5194.72,f,1583.35,M,865.79,F*28
2025-03-30T09:06:56.6692422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5210.77,f,1588.24,M,868.46,F*28
2025-03-30T09:07:02.3196372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5211.85,f,1588.57,M,868.64,F*20
2025-03-30T09:07:08.0098610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5210.02,f,1588.01,M,868.34,F*28
2025-03-30T09:07:14.3407177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5202.68,f,1585.78,M,867.11,F*2C
2025-03-30T09:07:20.0205129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5212.80,f,1588.86,M,868.80,F*20
2025-03-30T09:07:25.6812782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5212.46,f,1588.76,M,868.74,F*2E
2025-03-30T09:07:31.3714339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5199.00,f,1584.66,M,866.50,F*29
2025-03-30T09:07:37.0318932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5199.00,f,1584.66,M,866.50,F*29
2025-03-30T09:07:42.0325194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5254.07,f,1601.44,M,875.68,F*2B
2025-03-30T09:07:47.7028651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5254.05,f,1601.43,M,875.67,F*21
2025-03-30T09:07:53.3834499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5252.88,f,1601.08,M,875.48,F*20
2025-03-30T09:07:59.0439508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5256.27,f,1602.11,M,876.05,F*20
2025-03-30T09:08:05.4040854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5247.95,f,1599.57,M,874.66,F*2D
2025-03-30T09:08:11.0648466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5255.23,f,1601.79,M,875.87,F*23
2025-03-30T09:08:16.7447961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5251.62,f,1600.69,M,875.27,F*28
2025-03-30T09:08:22.4154160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5254.14,f,1601.46,M,875.69,F*2A
2025-03-30T09:08:28.0861518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5254.60,f,1601.60,M,875.77,F*22
2025-03-30T09:08:33.7564469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5254.85,f,1601.68,M,875.81,F*28
2025-03-30T09:08:39.4361764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5250.87,f,1600.47,M,875.15,F*2F
2025-03-30T09:08:45.0966968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5252.84,f,1601.07,M,875.47,F*2C
2025-03-30T09:08:50.7774947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5251.31,f,1600.60,M,875.22,F*22
2025-03-30T09:08:56.4381324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5253.76,f,1601.35,M,875.63,F*27
2025-03-30T09:09:02.1285719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5247.34,f,1599.39,M,874.56,F*2D
2025-03-30T09:09:07.7882879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5253.70,f,1601.33,M,875.62,F*26
2025-03-30T09:09:13.4691406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5252.27,f,1600.89,M,875.38,F*2A
2025-03-30T09:09:19.1291750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5253.33,f,1601.21,M,875.55,F*26
2025-03-30T09:09:24.8101822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5254.07,f,1601.44,M,875.68,F*2B
2025-03-30T09:09:30.4802807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5253.33,f,1601.21,M,875.55,F*26
2025-03-30T09:09:36.1604978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5253.45,f,1601.25,M,875.58,F*2E
2025-03-30T09:09:41.8211992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5252.88,f,1601.08,M,875.48,F*20
2025-03-30T09:09:47.5014507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5252.33,f,1600.91,M,875.39,F*27
2025-03-30T09:09:53.1616816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5253.78,f,1601.35,M,875.63,F*29
2025-03-30T09:09:58.8524015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5252.84,f,1601.07,M,875.47,F*2C
2025-03-30T09:10:04.5124728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5252.83,f,1601.06,M,875.47,F*2A
2025-03-30T09:10:10.1928948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5256.05,f,1602.04,M,876.01,F*20
2025-03-30T09:10:15.8535050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5250.56,f,1600.37,M,875.09,F*29
2025-03-30T09:10:21.5335818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5254.07,f,1601.44,M,875.68,F*2B
2025-03-30T09:10:27.2041395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5253.09,f,1601.14,M,875.51,F*2D
2025-03-30T09:10:32.8748370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5253.02,f,1601.12,M,875.50,F*21
2025-03-30T09:10:38.5444751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5250.40,f,1600.32,M,875.07,F*25
2025-03-30T09:10:44.2109805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5253.47,f,1601.26,M,875.58,F*2F
2025-03-30T09:10:49.2020958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5252.84,f,1601.07,M,875.47,F*2C
2025-03-30T09:10:54.8822357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5251.35,f,1600.61,M,875.22,F*27
2025-03-30T09:11:00.5423763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5253.89,f,1601.39,M,875.65,F*2D
2025-03-30T09:11:06.2325935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5251.15,f,1600.55,M,875.19,F*2A
2025-03-30T09:11:12.5637243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5249.12,f,1599.93,M,874.85,F*29
2025-03-30T09:11:18.2534266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5250.02,f,1600.21,M,875.00,F*26
2025-03-30T09:11:23.9043778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5252.31,f,1600.90,M,875.38,F*25
2025-03-30T09:11:29.5946810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5247.95,f,1599.57,M,874.66,F*2D
2025-03-30T09:11:35.2550786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5247.77,f,1599.52,M,874.63,F*21
2025-03-30T09:11:40.9348245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5238.77,f,1596.78,M,873.13,F*2E
2025-03-30T09:11:46.6152311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5249.85,f,1600.16,M,874.98,F*25
2025-03-30T09:11:52.2757757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5248.48,f,1599.74,M,874.75,F*21
2025-03-30T09:11:57.9461651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5246.70,f,1599.19,M,874.45,F*2C
2025-03-30T09:12:03.6266732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5246.72,f,1599.20,M,874.45,F*24
2025-03-30T09:12:09.2869956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5245.89,f,1598.95,M,874.31,F*2F
2025-03-30T09:12:14.9673704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5247.34,f,1599.39,M,874.56,F*2D
2025-03-30T09:12:20.6277387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5239.99,f,1597.15,M,873.33,F*27
2025-03-30T09:12:26.3179779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5246.72,f,1599.20,M,874.45,F*24
2025-03-30T09:12:31.9784642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5241.83,f,1597.71,M,873.64,F*23
2025-03-30T09:12:37.6593111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5239.99,f,1597.15,M,873.33,F*27
2025-03-30T09:12:42.6491434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5244.89,f,1598.64,M,874.15,F*26
2025-03-30T09:12:48.3303167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5242.44,f,1597.90,M,873.74,F*25
2025-03-30T09:12:54.0007320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5243.57,f,1598.24,M,873.93,F*2F
2025-03-30T09:12:59.6811862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5244.82,f,1598.62,M,874.14,F*2A
2025-03-30T09:13:06.0110318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5242.44,f,1597.90,M,873.74,F*25
2025-03-30T09:13:11.6916812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5222.81,f,1591.91,M,870.47,F*2E
2025-03-30T09:13:17.3617208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5241.22,f,1597.52,M,873.54,F*2A
2025-03-30T09:13:23.0422177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5241.83,f,1597.71,M,873.64,F*23
2025-03-30T09:13:28.6930784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5241.22,f,1597.52,M,873.54,F*2A
2025-03-30T09:13:34.3829527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5215.52,f,1589.69,M,869.25,F*26
2025-03-30T09:13:39.3737827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5210.63,f,1588.20,M,868.44,F*2B
2025-03-30T09:13:45.0538043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5211.24,f,1588.39,M,868.54,F*20
2025-03-30T09:13:50.7140034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5210.63,f,1588.20,M,868.44,F*2B
2025-03-30T09:13:56.3949227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5213.69,f,1589.13,M,868.95,F*2F
2025-03-30T09:14:02.7354843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5214.30,f,1589.32,M,869.05,F*2F
2025-03-30T09:14:08.4151513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5212.65,f,1588.82,M,868.78,F*28
2025-03-30T09:14:14.0760895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5203.29,f,1585.96,M,867.21,F*2B
2025-03-30T09:14:19.7662643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5200.23,f,1585.03,M,866.70,F*2B
2025-03-30T09:14:24.7469575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5195.33,f,1583.54,M,865.89,F*24
2025-03-30T09:14:30.4274059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5204.41,f,1586.30,M,867.40,F*2A
2025-03-30T09:14:36.0873840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5203.90,f,1586.15,M,867.32,F*23
2025-03-30T09:14:41.7881397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5190.44,f,1582.05,M,865.07,F*22
2025-03-30T09:14:48.1187028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5200.23,f,1585.03,M,866.70,F*2B
2025-03-30T09:14:53.7990068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5193.50,f,1582.98,M,865.58,F*2A
2025-03-30T09:14:59.4538583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5185.55,f,1580.55,M,864.26,F*23
2025-03-30T09:15:04.4458466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5188.60,f,1581.49,M,864.77,F*20
2025-03-30T09:15:10.1155828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5191.66,f,1582.42,M,865.28,F*2D
2025-03-30T09:15:15.7958557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5180.65,f,1579.06,M,863.44,F*26
2025-03-30T09:15:21.4568591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5178.15,f,1578.30,M,863.03,F*21
2025-03-30T09:15:27.8174474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5175.14,f,1577.38,M,862.52,F*2F
2025-03-30T09:15:33.4770390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5174.53,f,1577.20,M,862.42,F*25
2025-03-30T09:15:39.1583710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5172.03,f,1576.44,M,862.01,F*22
2025-03-30T09:15:44.8185224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5181.32,f,1579.27,M,863.55,F*26
2025-03-30T09:15:50.5088107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5170.13,f,1575.86,M,861.69,F*21
2025-03-30T09:15:56.1688376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5177.40,f,1578.07,M,862.90,F*21
2025-03-30T09:16:01.8491765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5177.67,f,1578.15,M,862.94,F*23
2025-03-30T09:16:06.8494884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5176.31,f,1577.74,M,862.72,F*21
2025-03-30T09:16:12.5301718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5172.02,f,1576.43,M,862.00,F*25
2025-03-30T09:16:18.1802595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5171.67,f,1576.32,M,861.94,F*2D
2025-03-30T09:16:23.8708068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5157.69,f,1572.06,M,859.62,F*26
2025-03-30T09:16:29.5210421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5155.57,f,1571.42,M,859.26,F*2A
2025-03-30T09:16:35.8921073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5168.68,f,1575.41,M,861.45,F*21
2025-03-30T09:16:40.8724534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5151.69,f,1570.23,M,858.61,F*27
2025-03-30T09:16:46.5624324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5166.93,f,1574.88,M,861.16,F*29
2025-03-30T09:16:52.2330956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5148.84,f,1569.37,M,858.14,F*23
2025-03-30T09:16:57.8935048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5147.58,f,1568.98,M,857.93,F*29
2025-03-30T09:17:03.5738243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5144.52,f,1568.05,M,857.42,F*28
2025-03-30T09:17:09.2641097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5143.94,f,1567.87,M,857.32,F*27
2025-03-30T09:17:14.9142553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5144.20,f,1567.95,M,857.37,F*29
2025-03-30T09:17:20.5845837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5140.27,f,1566.76,M,856.71,F*25
2025-03-30T09:17:26.2455640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5137.97,f,1566.05,M,856.33,F*2C
2025-03-30T09:17:31.9258958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5139.15,f,1566.41,M,856.52,F*2F
2025-03-30T09:17:38.2764852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5134.77,f,1565.08,M,855.79,F*22
2025-03-30T09:17:43.9463593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5131.71,f,1564.14,M,855.28,F*29
2025-03-30T09:17:49.6171003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5130.48,f,1563.77,M,855.08,F*22
2025-03-30T09:17:55.2977894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5128.04,f,1563.03,M,854.67,F*28
2025-03-30T09:18:00.9579553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5128.04,f,1563.03,M,854.67,F*28
2025-03-30T09:18:06.6385336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5124.98,f,1562.09,M,854.16,F*2C
2025-03-30T09:18:12.2982747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5126.20,f,1562.47,M,854.37,F*24
2025-03-30T09:18:17.9891116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5130.37,f,1563.74,M,855.06,F*27
2025-03-30T09:18:23.6498722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5121.92,f,1561.16,M,853.65,F*2D
2025-03-30T09:18:29.3295185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5120.70,f,1560.79,M,853.45,F*2A
2025-03-30T09:18:34.9898616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5117.02,f,1559.67,M,852.84,F*22
2025-03-30T09:18:40.6807563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5118.48,f,1560.11,M,853.08,F*2D
2025-03-30T09:18:46.3412001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5114.58,f,1558.92,M,852.43,F*2E
2025-03-30T09:18:52.0212777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5114.84,f,1559.00,M,852.47,F*21
2025-03-30T09:18:57.6853269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5113.35,f,1558.55,M,852.23,F*2F
2025-03-30T09:19:03.3620550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5112.39,f,1558.26,M,852.06,F*21
2025-03-30T09:19:09.0330243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5110.40,f,1557.65,M,851.73,F*24
2025-03-30T09:19:14.7032562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5110.06,f,1557.55,M,851.68,F*2F
2025-03-30T09:19:20.3595167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5109.04,f,1557.24,M,851.51,F*29
2025-03-30T09:19:26.0396308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5106.53,f,1556.47,M,851.09,F*2D
2025-03-30T09:19:31.6998020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5109.26,f,1557.30,M,851.54,F*29
2025-03-30T09:19:37.3800318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5104.32,f,1555.80,M,850.72,F*2D
2025-03-30T09:19:43.0507852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5106.62,f,1556.50,M,851.10,F*21
2025-03-30T09:19:48.7213212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5103.57,f,1555.57,M,850.59,F*2A
2025-03-30T09:19:54.3913233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5102.95,f,1555.38,M,850.49,F*2D
2025-03-30T09:20:00.0718785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5101.12,f,1554.82,M,850.19,F*24
2025-03-30T09:20:05.7321094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5102.34,f,1555.19,M,850.39,F*22
2025-03-30T09:20:11.4229591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5101.12,f,1554.82,M,850.19,F*24
2025-03-30T09:20:17.0833344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5099.28,f,1554.26,M,849.88,F*23
2025-03-30T09:20:22.0933637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5100.81,f,1554.73,M,850.13,F*2B
2025-03-30T09:20:27.7538263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5097.45,f,1553.70,M,849.57,F*20
2025-03-30T09:20:33.4241328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5099.02,f,1554.18,M,849.84,F*2A
2025-03-30T09:20:39.0946894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5096.85,f,1553.52,M,849.47,F*2C
2025-03-30T09:20:45.4556087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5095.61,f,1553.14,M,849.27,F*21
2025-03-30T09:20:51.1060346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5095.61,f,1553.14,M,849.27,F*21
2025-03-30T09:20:56.1256807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5094.39,f,1552.77,M,849.06,F*2A
2025-03-30T09:21:01.7868708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5089.49,f,1551.28,M,848.25,F*28
2025-03-30T09:21:07.4666514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5095.57,f,1553.13,M,849.26,F*22
2025-03-30T09:21:13.1374058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5092.55,f,1552.21,M,848.76,F*23
2025-03-30T09:21:19.4872941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5093.16,f,1552.40,M,848.86,F*2D
2025-03-30T09:21:25.1478145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5091.33,f,1551.84,M,848.55,F*2D
2025-03-30T09:21:30.8287551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5065.63,f,1544.01,M,844.27,F*23
2025-03-30T09:21:36.4886684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5091.33,f,1551.84,M,848.55,F*2D
2025-03-30T09:21:42.1791229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5091.33,f,1551.84,M,848.55,F*2D
2025-03-30T09:21:47.8395890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5065.63,f,1544.01,M,844.27,F*23
2025-03-30T09:21:53.5196051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5062.58,f,1543.07,M,843.76,F*2E
2025-03-30T09:21:59.1842237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5053.40,f,1540.28,M,842.23,F*2A
2025-03-30T09:22:04.8610811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5053.40,f,1540.28,M,842.23,F*2A
2025-03-30T09:22:09.8513035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5089.49,f,1551.28,M,848.25,F*28
2025-03-30T09:22:15.5319534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5084.60,f,1549.79,M,847.43,F*2C
2025-03-30T09:22:21.1923889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5091.33,f,1551.84,M,848.55,F*2D
2025-03-30T09:22:26.8922237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5088.69,f,1551.03,M,848.11,F*25
2025-03-30T09:22:33.2233084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5076.03,f,1547.18,M,846.01,F*2A
2025-03-30T09:22:38.8932832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5091.33,f,1551.84,M,848.55,F*2D
2025-03-30T09:22:44.5640749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5089.82,f,1551.38,M,848.30,F*2A
2025-03-30T09:22:50.2439592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5084.60,f,1549.79,M,847.43,F*2C
2025-03-30T09:22:55.2240806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5085.82,f,1550.16,M,847.64,F*25
2025-03-30T09:23:00.9145920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5085.82,f,1550.16,M,847.64,F*25
2025-03-30T09:23:06.5749241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5085.82,f,1550.16,M,847.64,F*25
2025-03-30T09:23:12.2854883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5015.47,f,1528.71,M,835.91,F*24
2025-03-30T09:23:18.5960192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5002.62,f,1524.80,M,833.77,F*29
2025-03-30T09:23:24.2760871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4998.34,f,1523.49,M,833.06,F*25
2025-03-30T09:23:29.9363830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4997.73,f,1523.31,M,832.95,F*2D
2025-03-30T09:23:35.6135369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4992.83,f,1521.81,M,832.14,F*27
2025-03-30T09:23:41.2739949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4991.00,f,1521.26,M,831.83,F*2F
2025-03-30T09:23:46.9539534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4988.55,f,1520.51,M,831.42,F*2B
2025-03-30T09:23:52.6138562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4986.71,f,1519.95,M,831.12,F*24
2025-03-30T09:23:58.3047995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4981.82,f,1518.46,M,830.30,F*21
2025-03-30T09:24:03.2954813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4981.21,f,1518.27,M,830.20,F*2E
2025-03-30T09:24:08.9752846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4979.37,f,1517.71,M,829.90,F*21
2025-03-30T09:24:14.6255064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4975.09,f,1516.41,M,829.18,F*22
2025-03-30T09:24:20.3062390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4974.48,f,1516.22,M,829.08,F*22
2025-03-30T09:24:26.6566232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4969.98,f,1514.85,M,828.33,F*25
2025-03-30T09:24:32.3274958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4969.58,f,1514.73,M,828.26,F*24
2025-03-30T09:24:37.9974763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4966.52,f,1513.80,M,827.75,F*23
2025-03-30T09:24:43.6781428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4962.85,f,1512.68,M,827.14,F*2D
2025-03-30T09:24:49.3385461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4961.63,f,1512.30,M,826.94,F*22
2025-03-30T09:24:55.0189110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4957.35,f,1511.00,M,826.22,F*29
2025-03-30T09:25:00.6895017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4956.12,f,1510.63,M,826.02,F*2B
2025-03-30T09:25:06.3694544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4953.06,f,1509.69,M,825.51,F*2C
2025-03-30T09:25:12.0296550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4951.23,f,1509.13,M,825.20,F*22
2025-03-30T09:25:17.7099360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4948.78,f,1508.39,M,824.80,F*26
2025-03-30T09:25:23.3708981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4948.17,f,1508.20,M,824.70,F*28
2025-03-30T09:25:28.3813466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4943.28,f,1506.71,M,823.88,F*25
2025-03-30T09:25:34.0518999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4943.28,f,1506.71,M,823.88,F*25
2025-03-30T09:25:39.7219208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4937.77,f,1505.03,M,822.96,F*24
2025-03-30T09:25:45.3819347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4938.99,f,1505.41,M,823.17,F*25
2025-03-30T09:25:51.0723173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4934.69,f,1504.09,M,822.45,F*2D
2025-03-30T09:25:57.4134200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4932.88,f,1503.54,M,822.15,F*2E
2025-03-30T09:26:02.4135114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4931.65,f,1503.17,M,821.94,F*23
2025-03-30T09:26:08.0834816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4927.81,f,1502.00,M,821.30,F*27
2025-03-30T09:26:13.7741495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4928.59,f,1502.24,M,821.43,F*2F
2025-03-30T09:26:19.4161280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4923.09,f,1500.56,M,820.51,F*24
2025-03-30T09:26:25.7846483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4923.09,f,1500.56,M,820.51,F*24
2025-03-30T09:26:30.7754364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4919.79,f,1499.55,M,819.96,F*29
2025-03-30T09:26:36.4453605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4918.80,f,1499.25,M,819.80,F*2E
2025-03-30T09:26:42.1164632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4914.70,f,1498.00,M,819.12,F*20
2025-03-30T09:26:47.7869377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4916.36,f,1498.51,M,819.39,F*2D
2025-03-30T09:26:54.1269184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4909.56,f,1496.43,M,818.26,F*27
2025-03-30T09:26:59.8078118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4913.86,f,1497.74,M,818.98,F*21
2025-03-30T09:27:05.4774838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4908.20,f,1496.02,M,818.03,F*25
2025-03-30T09:27:11.1584199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4905.96,f,1495.34,M,817.66,F*2F
2025-03-30T09:27:16.8188772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4906.75,f,1495.58,M,817.79,F*25
2025-03-30T09:27:22.4995367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4902.82,f,1494.38,M,817.14,F*25
2025-03-30T09:27:28.1591420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4901.99,f,1494.13,M,817.00,F*20
2025-03-30T09:27:33.8497829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4898.62,f,1493.10,M,816.44,F*20
2025-03-30T09:27:39.5105906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4898.62,f,1493.10,M,816.44,F*20
2025-03-30T09:27:45.1911171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4893.87,f,1491.65,M,815.65,F*20
2025-03-30T09:27:50.8484810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4895.22,f,1492.06,M,815.87,F*23
2025-03-30T09:27:56.5177796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4891.44,f,1490.91,M,815.24,F*22
2025-03-30T09:28:02.1873339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4889.19,f,1490.23,M,814.87,F*22
2025-03-30T09:28:07.8682980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4889.30,f,1490.26,M,814.88,F*23
2025-03-30T09:28:13.5280510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4884.99,f,1488.94,M,814.16,F*2A
2025-03-30T09:28:19.2087021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4885.92,f,1489.23,M,814.32,F*2B
2025-03-30T09:28:24.8693673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4880.54,f,1487.59,M,813.42,F*27
2025-03-30T09:28:30.5592777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4882.54,f,1488.20,M,813.76,F*23
2025-03-30T09:28:36.2200495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4877.22,f,1486.58,M,812.87,F*26
2025-03-30T09:28:41.9009737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4879.09,f,1487.15,M,813.18,F*2E
2025-03-30T09:28:47.5605036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4874.48,f,1485.74,M,812.41,F*2E
2025-03-30T09:28:53.2410515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4874.96,f,1485.89,M,812.49,F*27
2025-03-30T09:28:58.9022196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4871.41,f,1484.80,M,811.90,F*27
2025-03-30T09:29:04.5923102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4870.51,f,1484.53,M,811.75,F*22
2025-03-30T09:29:10.2530122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4867.68,f,1483.67,M,811.28,F*26
2025-03-30T09:29:15.9329026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4868.03,f,1483.77,M,811.34,F*28
2025-03-30T09:29:21.5938198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4865.24,f,1482.93,M,810.87,F*22
2025-03-30T09:29:27.2832912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4862.94,f,1482.22,M,810.49,F*26
2025-03-30T09:29:32.9443456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4862.23,f,1482.01,M,810.37,F*22
2025-03-30T09:29:38.6243474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4859.51,f,1481.18,M,809.92,F*23
2025-03-30T09:29:44.2850338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4857.96,f,1480.71,M,809.66,F*23
2025-03-30T09:29:49.9749420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4857.22,f,1480.48,M,809.54,F*27
2025-03-30T09:29:55.6254006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4853.79,f,1479.44,M,808.97,F*29
2025-03-30T09:30:01.3160410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4853.82,f,1479.45,M,808.97,F*2C
2025-03-30T09:30:06.9767344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4851.91,f,1478.86,M,808.65,F*2F
2025-03-30T09:30:12.6569965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4850.78,f,1478.52,M,808.46,F*21
2025-03-30T09:30:17.6469854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4847.15,f,1477.41,M,807.86,F*22
2025-03-30T09:30:23.3276490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4848.31,f,1477.77,M,808.05,F*2A
2025-03-30T09:30:28.9976727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4845.37,f,1476.87,M,807.56,F*26
2025-03-30T09:30:34.6787015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4843.46,f,1476.29,M,807.24,F*27
2025-03-30T09:30:41.0094120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4842.58,f,1476.02,M,807.10,F*27
2025-03-30T09:30:46.6897585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4839.56,f,1475.10,M,806.59,F*29
2025-03-30T09:30:52.3494337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4837.90,f,1474.59,M,806.32,F*2C
2025-03-30T09:30:58.0300024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4839.32,f,1475.02,M,806.55,F*24
2025-03-30T09:31:03.7004040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4834.23,f,1473.47,M,805.70,F*2A
2025-03-30T09:31:09.3806849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4834.67,f,1473.61,M,805.78,F*26
2025-03-30T09:31:15.0409497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4832.31,f,1472.89,M,805.39,F*21
2025-03-30T09:31:20.7217457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4829.99,f,1472.18,M,805.00,F*2B
2025-03-30T09:31:26.3921111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4828.56,f,1471.75,M,804.76,F*21
2025-03-30T09:31:31.3926865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4829.36,f,1471.99,M,804.89,F*24
2025-03-30T09:31:37.0527666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4824.40,f,1470.48,M,804.07,F*23
2025-03-30T09:31:42.7433252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4825.32,f,1470.76,M,804.22,F*2D
2025-03-30T09:31:48.4041206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4823.88,f,1470.32,M,803.98,F*2C
2025-03-30T09:31:54.7645468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4819.80,f,1469.07,M,803.30,F*21
2025-03-30T09:32:00.4243061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4821.73,f,1469.66,M,803.62,F*26
2025-03-30T09:32:05.4350573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4818.42,f,1468.65,M,803.07,F*2F
2025-03-30T09:32:11.0709888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4815.23,f,1467.68,M,802.54,F*20
2025-03-30T09:32:16.7814513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4817.13,f,1468.26,M,802.86,F*2B
2025-03-30T09:32:22.4223609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4814.13,f,1467.35,M,802.35,F*2D
2025-03-30T09:32:28.7828595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4812.63,f,1466.89,M,802.11,F*2C
2025-03-30T09:32:33.7827938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4811.18,f,1466.45,M,801.86,F*2E
2025-03-30T09:32:39.4530242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4808.01,f,1465.48,M,801.34,F*29
2025-03-30T09:32:45.1134785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4809.29,f,1465.87,M,801.55,F*26
2025-03-30T09:32:50.7939422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4803.02,f,1463.96,M,800.50,F*27
2025-03-30T09:32:57.1344647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4806.17,f,1464.92,M,801.03,F*22
2025-03-30T09:33:02.8151530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4800.64,f,1463.24,M,800.11,F*28
2025-03-30T09:33:08.4748460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4801.95,f,1463.63,M,800.33,F*24
2025-03-30T09:33:14.1555377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4798.00,f,1462.43,M,799.67,F*2A
2025-03-30T09:33:19.8257052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4797.27,f,1462.21,M,799.54,F*24
2025-03-30T09:33:25.5061591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4795.71,f,1461.73,M,799.29,F*2B
2025-03-30T09:33:31.1668895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4794.54,f,1461.38,M,799.09,F*20
2025-03-30T09:33:36.8469280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4790.71,f,1460.21,M,798.45,F*23
2025-03-30T09:33:42.5077007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4791.39,f,1460.42,M,798.57,F*28
2025-03-30T09:33:48.1881807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4786.66,f,1458.97,M,797.78,F*25
2025-03-30T09:33:53.8586249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4789.10,f,1459.72,M,798.18,F*28
2025-03-30T09:33:59.5383763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4786.05,f,1458.79,M,797.67,F*2E
2025-03-30T09:34:05.1993589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4782.99,f,1457.85,M,797.16,F*25
2025-03-30T09:34:10.8794404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4783.50,f,1458.01,M,797.25,F*22
2025-03-30T09:34:15.8695465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4779.21,f,1456.70,M,796.54,F*2E
2025-03-30T09:34:21.5606728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4780.54,f,1457.11,M,796.76,F*2C
2025-03-30T09:34:27.2210344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4777.08,f,1456.05,M,796.18,F*21
2025-03-30T09:34:32.8914773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4775.65,f,1455.62,M,795.94,F*2D
2025-03-30T09:34:38.5618610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4774.07,f,1455.14,M,795.68,F*2A
2025-03-30T09:34:44.2415669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4773.20,f,1454.87,M,795.53,F*2B
2025-03-30T09:34:49.9026875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4769.27,f,1453.67,M,794.88,F*29
2025-03-30T09:34:55.5825957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4770.14,f,1453.94,M,795.02,F*2E
2025-03-30T09:35:01.9235439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4765.86,f,1452.63,M,794.31,F*29
2025-03-30T09:35:07.6039328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4766.47,f,1452.82,M,794.41,F*2F
2025-03-30T09:35:13.2642760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4763.38,f,1451.88,M,793.90,F*20
2025-03-30T09:35:18.9540696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4763.41,f,1451.89,M,793.90,F*2F
2025-03-30T09:35:24.6049209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4760.93,f,1451.13,M,793.49,F*24
2025-03-30T09:35:30.2954813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4760.35,f,1450.95,M,793.39,F*20
2025-03-30T09:35:35.2851860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4758.51,f,1450.40,M,793.09,F*22
2025-03-30T09:35:40.9659680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4756.07,f,1449.65,M,792.68,F*26
2025-03-30T09:35:46.6262560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4755.46,f,1449.46,M,792.58,F*22
2025-03-30T09:35:52.3065768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4752.40,f,1448.53,M,792.07,F*2C
2025-03-30T09:35:57.9675126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4753.43,f,1448.85,M,792.24,F*24
2025-03-30T09:36:03.6575545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4750.56,f,1447.97,M,791.76,F*2B
2025-03-30T09:36:09.9982794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4748.73,f,1447.41,M,791.45,F*2E
2025-03-30T09:36:15.6684858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4747.88,f,1447.15,M,791.31,F*27
2025-03-30T09:36:21.3391588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4749.30,f,1447.59,M,791.55,F*20
2025-03-30T09:36:27.0056349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4743.96,f,1445.96,M,790.66,F*26
2025-03-30T09:36:32.6657164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4744.44,f,1446.11,M,790.74,F*21
2025-03-30T09:36:37.6756599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4742.98,f,1445.66,M,790.50,F*23
2025-03-30T09:36:43.3461365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4743.22,f,1445.73,M,790.54,F*23
2025-03-30T09:36:49.0164634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4740.77,f,1444.99,M,790.13,F*26
2025-03-30T09:36:54.6768065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4740.77,f,1444.99,M,790.13,F*26
2025-03-30T09:37:01.0376452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4737.10,f,1443.87,M,789.52,F*22
2025-03-30T09:37:06.7075314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4737.10,f,1443.87,M,789.52,F*22
2025-03-30T09:37:11.7078574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4737.10,f,1443.87,M,789.52,F*22
2025-03-30T09:37:17.3784790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4732.21,f,1442.38,M,788.70,F*21
2025-03-30T09:37:23.0591256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4737.03,f,1443.85,M,789.51,F*21
2025-03-30T09:37:28.7091620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4730.98,f,1442.00,M,788.50,F*28
2025-03-30T09:37:35.0793401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4732.21,f,1442.38,M,788.70,F*21
2025-03-30T09:37:40.7298534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4730.75,f,1441.93,M,788.46,F*25
2025-03-30T09:37:46.4202907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4730.37,f,1441.82,M,788.40,F*25
2025-03-30T09:37:52.0808010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4726.70,f,1440.70,M,787.78,F*29
2025-03-30T09:37:57.7618973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4729.15,f,1441.44,M,788.19,F*2B
2025-03-30T09:38:02.7513929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4724.25,f,1439.95,M,787.38,F*2A
2025-03-30T09:38:08.4320717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4727.31,f,1440.89,M,787.89,F*25
2025-03-30T09:38:14.0925258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4725.48,f,1440.33,M,787.58,F*24
2025-03-30T09:38:19.7925547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4724.87,f,1440.14,M,787.48,F*22
2025-03-30T09:38:26.1136956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4723.26,f,1439.65,M,787.21,F*29
2025-03-30T09:38:31.7941703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4722.35,f,1439.37,M,787.06,F*28
2025-03-30T09:38:37.4537700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4721.20,f,1439.02,M,786.87,F*21
2025-03-30T09:38:43.1350190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4720.53,f,1438.82,M,786.75,F*20
2025-03-30T09:38:48.8051165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4721.20,f,1439.02,M,786.87,F*21
2025-03-30T09:38:54.4757046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4718.75,f,1438.27,M,786.46,F*20
2025-03-30T09:39:00.1453406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4718.75,f,1438.27,M,786.46,F*20
2025-03-30T09:39:05.8266477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4718.14,f,1438.09,M,786.36,F*2C
2025-03-30T09:39:11.4870480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4716.91,f,1437.72,M,786.15,F*2D
2025-03-30T09:39:17.1770076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4718.14,f,1438.09,M,786.36,F*2C
2025-03-30T09:39:22.1678442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4715.08,f,1437.16,M,785.85,F*26
2025-03-30T09:39:27.8481154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4716.91,f,1437.72,M,786.15,F*2D
2025-03-30T09:39:33.5076966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4713.85,f,1436.78,M,785.64,F*23
2025-03-30T09:39:39.1888466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4714.47,f,1436.97,M,785.74,F*2A
2025-03-30T09:39:44.8692642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4715.08,f,1437.16,M,785.85,F*26
2025-03-30T09:39:51.1993767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4712.63,f,1436.41,M,785.44,F*22
2025-03-30T09:39:56.8694603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4712.63,f,1436.41,M,785.44,F*22
2025-03-30T09:40:02.5502922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4712.02,f,1436.22,M,785.34,F*27
2025-03-30T09:40:08.2210161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4712.02,f,1436.22,M,785.34,F*27
2025-03-30T09:40:13.9013300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4712.02,f,1436.22,M,785.34,F*27
2025-03-30T09:40:18.9030985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4710.80,f,1435.85,M,785.13,F*24
2025-03-30T09:40:24.5817154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4713.85,f,1436.78,M,785.64,F*23
2025-03-30T09:40:30.2220435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4712.02,f,1436.22,M,785.34,F*27
2025-03-30T09:40:35.9126744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4712.02,f,1436.22,M,785.34,F*27
2025-03-30T09:40:41.5733192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4710.18,f,1435.66,M,785.03,F*29
2025-03-30T09:40:47.9191941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4712.02,f,1436.22,M,785.34,F*27
2025-03-30T09:40:53.5799832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4709.57,f,1435.48,M,784.93,F*2E
2025-03-30T09:40:59.2599445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4712.02,f,1436.22,M,785.34,F*27
2025-03-30T09:41:04.9301731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4709.57,f,1435.48,M,784.93,F*2E
2025-03-30T09:41:10.6006961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4712.02,f,1436.22,M,785.34,F*27
2025-03-30T09:41:16.2709867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4710.80,f,1435.85,M,785.13,F*24
2025-03-30T09:41:21.2918233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4712.02,f,1436.22,M,785.34,F*27
2025-03-30T09:41:26.9319113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4710.18,f,1435.66,M,785.03,F*29
2025-03-30T09:41:32.6326701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4712.02,f,1436.22,M,785.34,F*27
2025-03-30T09:41:38.2924738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4712.63,f,1436.41,M,785.44,F*22
2025-03-30T09:41:44.6432019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4710.80,f,1435.85,M,785.13,F*24
2025-03-30T09:41:50.3035623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4712.02,f,1436.22,M,785.34,F*27
2025-03-30T09:41:55.9841666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4712.63,f,1436.41,M,785.44,F*22
2025-03-30T09:42:01.6446245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4712.63,f,1436.41,M,785.44,F*22
2025-03-30T09:42:07.3251957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4713.85,f,1436.78,M,785.64,F*23
2025-03-30T09:42:12.9856844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4711.41,f,1436.04,M,785.23,F*21
2025-03-30T09:42:18.6755788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4714.47,f,1436.97,M,785.74,F*2A
2025-03-30T09:42:24.3358966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4713.85,f,1436.78,M,785.64,F*23
2025-03-30T09:42:30.0165805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4713.85,f,1436.78,M,785.64,F*23
2025-03-30T09:42:35.6871776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4713.24,f,1436.60,M,785.54,F*22
2025-03-30T09:42:41.3675916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4714.97,f,1437.12,M,785.83,F*23
2025-03-30T09:42:46.3575107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4714.47,f,1436.97,M,785.74,F*2A
2025-03-30T09:42:52.0380813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4715.08,f,1437.16,M,785.85,F*26
2025-03-30T09:42:57.6984174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4715.08,f,1437.16,M,785.85,F*26
2025-03-30T09:43:04.0586880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4715.69,f,1437.34,M,785.95,F*20
2025-03-30T09:43:09.7087607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4717.52,f,1437.90,M,786.25,F*2C
2025-03-30T09:43:15.3998191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4716.30,f,1437.53,M,786.05,F*24
2025-03-30T09:43:21.0596163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4716.91,f,1437.72,M,786.15,F*2D
2025-03-30T09:43:26.7399490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4716.91,f,1437.72,M,786.15,F*2D
2025-03-30T09:43:32.4004047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4716.91,f,1437.72,M,786.15,F*2D
2025-03-30T09:43:38.0908041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4717.52,f,1437.90,M,786.25,F*2C
2025-03-30T09:43:43.7520917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4719.97,f,1438.65,M,786.66,F*29
2025-03-30T09:43:49.4321675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4716.91,f,1437.72,M,786.15,F*2D
2025-03-30T09:43:55.0928874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4721.20,f,1439.02,M,786.87,F*21
2025-03-30T09:44:00.7824895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4719.36,f,1438.46,M,786.56,F*20
2025-03-30T09:44:05.7635764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4721.20,f,1439.02,M,786.87,F*21
2025-03-30T09:44:11.4437211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4722.42,f,1439.39,M,787.07,F*27
2025-03-30T09:44:17.1037555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4721.81,f,1439.21,M,786.97,F*2A
2025-03-30T09:44:22.7948916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4721.20,f,1439.02,M,786.87,F*21
2025-03-30T09:44:29.1349446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4724.25,f,1439.95,M,787.38,F*2A
2025-03-30T09:44:34.8148142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4724.25,f,1439.95,M,787.38,F*2A
2025-03-30T09:44:40.4760666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4723.64,f,1439.77,M,787.27,F*2A
2025-03-30T09:44:46.1562475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4724.87,f,1440.14,M,787.48,F*22
2025-03-30T09:44:51.8162258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4723.64,f,1439.77,M,787.27,F*2A
2025-03-30T09:44:57.4973777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4726.70,f,1440.70,M,787.78,F*29
2025-03-30T09:45:03.1527325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4726.09,f,1440.51,M,787.68,F*25
2025-03-30T09:45:08.8337182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4727.31,f,1440.89,M,787.89,F*25
2025-03-30T09:45:14.4941884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4727.31,f,1440.89,M,787.89,F*25
2025-03-30T09:45:20.1743132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4728.54,f,1441.26,M,788.09,F*2A
2025-03-30T09:45:25.8347130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4724.87,f,1440.14,M,787.48,F*22
2025-03-30T09:45:31.5154069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4728.54,f,1441.26,M,788.09,F*2A
2025-03-30T09:45:37.1852138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4732.21,f,1442.38,M,788.70,F*21
2025-03-30T09:45:42.8656742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4730.98,f,1442.00,M,788.50,F*28
2025-03-30T09:45:48.5266788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4735.27,f,1443.31,M,789.21,F*2D
2025-03-30T09:45:54.2071537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4730.98,f,1442.00,M,788.50,F*28
2025-03-30T09:45:59.8768853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4730.98,f,1442.00,M,788.50,F*28
2025-03-30T09:46:05.5570462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4737.10,f,1443.87,M,789.52,F*22
2025-03-30T09:46:11.2178123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4729.76,f,1441.63,M,788.29,F*28
2025-03-30T09:46:16.8984267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4734.66,f,1443.12,M,789.11,F*2B
2025-03-30T09:46:22.5684721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4734.04,f,1442.94,M,789.01,F*21
2025-03-30T09:46:28.2397312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4734.04,f,1442.94,M,789.01,F*21
2025-03-30T09:46:33.9090859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4734.04,f,1442.94,M,789.01,F*21
2025-03-30T09:46:39.5897074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4724.87,f,1440.14,M,787.48,F*22
2025-03-30T09:46:45.2506878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4722.42,f,1439.39,M,787.07,F*27
2025-03-30T09:46:50.9310215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4728.54,f,1441.26,M,788.09,F*2A
2025-03-30T09:46:55.9213512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4708.35,f,1435.10,M,784.72,F*29
2025-03-30T09:47:01.6017235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4727.93,f,1441.07,M,787.99,F*2B
2025-03-30T09:47:07.2621857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4727.93,f,1441.07,M,787.99,F*2B
2025-03-30T09:47:12.9524152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4701.01,f,1432.87,M,783.50,F*29
2025-03-30T09:47:19.2823415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4715.08,f,1437.16,M,785.85,F*26
2025-03-30T09:47:24.9729319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4706.51,f,1434.55,M,784.42,F*26
2025-03-30T09:47:30.6330019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4706.51,f,1434.55,M,784.42,F*26
2025-03-30T09:47:36.3137515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4693.66,f,1430.63,M,782.28,F*24
2025-03-30T09:47:41.3040643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4693.66,f,1430.63,M,782.28,F*24
2025-03-30T09:47:46.9849945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4675.92,f,1425.22,M,779.32,F*29
2025-03-30T09:47:52.6451184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4689.99,f,1429.51,M,781.67,F*2E
2025-03-30T09:47:58.3359472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4720.58,f,1438.83,M,786.76,F*29
2025-03-30T09:48:04.6656832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4720.58,f,1438.83,M,786.76,F*29
2025-03-30T09:48:10.3464142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4740.10,f,1444.78,M,790.02,F*28
2025-03-30T09:48:16.0062868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4719.36,f,1438.46,M,786.56,F*20
2025-03-30T09:48:21.6873638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4735.27,f,1443.31,M,789.21,F*2D
2025-03-30T09:48:27.3569491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4735.27,f,1443.31,M,789.21,F*2D
2025-03-30T09:48:33.0377016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4735.27,f,1443.31,M,789.21,F*2D
2025-03-30T09:48:38.6984678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4668.58,f,1422.98,M,778.10,F*24
2025-03-30T09:48:44.3783183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4668.58,f,1422.98,M,778.10,F*24
2025-03-30T09:48:50.0487058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4699.78,f,1432.49,M,783.30,F*23
2025-03-30T09:48:55.7289780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4699.78,f,1432.49,M,783.30,F*23
2025-03-30T09:49:01.3794658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4687.60,f,1428.78,M,781.27,F*28
2025-03-30T09:49:07.0699947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4670.42,f,1423.54,M,778.40,F*22
2025-03-30T09:49:12.7303562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4670.42,f,1423.54,M,778.40,F*22
2025-03-30T09:49:17.7442744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4656.35,f,1419.25,M,776.06,F*25
2025-03-30T09:49:24.0674880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4663.08,f,1421.31,M,777.18,F*2D
2025-03-30T09:49:29.0673515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4684.49,f,1427.83,M,780.75,F*2D
2025-03-30T09:49:34.7382535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4661.85,f,1420.93,M,776.98,F*2A
2025-03-30T09:49:41.0981783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4681.43,f,1426.90,M,780.24,F*25
2025-03-30T09:49:46.7489292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4675.92,f,1425.22,M,779.32,F*29
2025-03-30T09:49:52.4295588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4708.35,f,1435.10,M,784.72,F*29
2025-03-30T09:49:58.0999688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4708.35,f,1435.10,M,784.72,F*29
2025-03-30T09:50:03.7796860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4707.12,f,1434.73,M,784.52,F*25
2025-03-30T09:50:08.7708622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4707.12,f,1434.73,M,784.52,F*25
2025-03-30T09:50:14.4504994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4707.12,f,1434.73,M,784.52,F*25
2025-03-30T09:50:20.1113270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4695.50,f,1431.19,M,782.58,F*2C
2025-03-30T09:50:25.8121567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4695.50,f,1431.19,M,782.58,F*2C
2025-03-30T09:50:32.1325357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4695.50,f,1431.19,M,782.58,F*2C
2025-03-30T09:50:37.8122183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4695.50,f,1431.19,M,782.58,F*2C
2025-03-30T09:50:43.4729260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4790.94,f,1460.28,M,798.49,F*2D
2025-03-30T09:50:49.1629699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4794.00,f,1461.21,M,799.00,F*20
2025-03-30T09:50:54.1438705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4800.12,f,1463.08,M,800.02,F*25
2025-03-30T09:50:59.8440708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4815.41,f,1467.74,M,802.57,F*2A
2025-03-30T09:51:05.4845663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4817.86,f,1468.48,M,802.98,F*20
2025-03-30T09:51:11.1751330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4815.41,f,1467.74,M,802.57,F*2A
2025-03-30T09:51:17.5151645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4831.32,f,1472.59,M,805.22,F*26
2025-03-30T09:51:23.1954049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4830.71,f,1472.40,M,805.12,F*2B
2025-03-30T09:51:28.8462236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4836.73,f,1474.24,M,806.12,F*28
2025-03-30T09:51:34.5364735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4834.99,f,1473.70,M,805.83,F*23
2025-03-30T09:51:39.5373131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4839.88,f,1475.20,M,806.65,F*26
2025-03-30T09:51:45.2074891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4842.94,f,1476.13,M,807.16,F*21
2025-03-30T09:51:50.8776408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4842.50,f,1475.99,M,807.08,F*27
2025-03-30T09:51:56.5575795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4849.06,f,1477.99,M,808.18,F*23
2025-03-30T09:52:02.2188460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4847.74,f,1477.59,M,807.96,F*2D
2025-03-30T09:52:07.8984161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4855.18,f,1479.86,M,809.20,F*2B
2025-03-30T09:52:14.2292553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4855.18,f,1479.86,M,809.20,F*2B
2025-03-30T09:52:19.9092899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4863.13,f,1482.28,M,810.52,F*28
2025-03-30T09:52:25.5798165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4864.97,f,1482.84,M,810.83,F*29
2025-03-30T09:52:31.2605417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4871.70,f,1484.89,M,811.95,F*29
2025-03-30T09:52:36.9212644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4874.76,f,1485.83,M,812.46,F*2C
2025-03-30T09:52:42.6114802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4882.10,f,1488.06,M,813.68,F*28
2025-03-30T09:52:48.2621990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4885.16,f,1489.00,M,814.19,F*2F
2025-03-30T09:52:53.9518213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4893.11,f,1491.42,M,815.52,F*2E
2025-03-30T09:52:59.6128323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4901.06,f,1493.84,M,816.84,F*22
2025-03-30T09:53:05.2924807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4905.91,f,1495.32,M,817.65,F*2D
2025-03-30T09:53:10.9535937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4915.13,f,1498.13,M,819.19,F*2D
2025-03-30T09:53:16.6471426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4916.97,f,1498.69,M,819.49,F*2A
2025-03-30T09:53:22.2939276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4921.86,f,1500.18,M,820.31,F*2D
2025-03-30T09:53:27.9847782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4925.53,f,1501.30,M,820.92,F*23
2025-03-30T09:53:33.6445163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4929.82,f,1502.61,M,821.64,F*2C
2025-03-30T09:53:39.3110750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4932.26,f,1503.35,M,822.04,F*2D
2025-03-30T09:53:44.9817528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4935.32,f,1504.29,M,822.55,F*21
2025-03-30T09:53:50.6522428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4941.99,f,1506.32,M,823.67,F*2B
2025-03-30T09:53:56.3221645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4942.66,f,1506.52,M,823.78,F*20
2025-03-30T09:54:02.0026704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4947.56,f,1508.02,M,824.59,F*29
2025-03-30T09:54:07.6633410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4953.06,f,1509.69,M,825.51,F*2C
2025-03-30T09:54:13.3434294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4956.12,f,1510.63,M,826.02,F*2B
2025-03-30T09:54:18.3341143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4962.85,f,1512.68,M,827.14,F*2D
2025-03-30T09:54:24.0246426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4968.36,f,1514.36,M,828.06,F*2E
2025-03-30T09:54:29.6844561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4972.03,f,1515.47,M,828.67,F*23
2025-03-30T09:54:35.3646213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4978.76,f,1517.53,M,829.79,F*22
2025-03-30T09:54:41.7057866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4983.65,f,1519.02,M,830.61,F*2F
2025-03-30T09:54:46.7054714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4989.77,f,1520.88,M,831.63,F*2D
2025-03-30T09:54:52.3663079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4995.28,f,1522.56,M,832.55,F*2D
2025-03-30T09:54:58.0570252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5000.78,f,1524.24,M,833.46,F*2C
2025-03-30T09:55:03.7166323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5006.90,f,1526.10,M,834.48,F*20
2025-03-30T09:55:09.3979023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5012.41,f,1527.78,M,835.40,F*2F
2025-03-30T09:55:15.0575808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5019.14,f,1529.83,M,836.52,F*2E
2025-03-30T09:55:20.7485994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5028.31,f,1532.63,M,838.05,F*23
2025-03-30T09:55:27.0786188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5031.37,f,1533.56,M,838.56,F*2C
2025-03-30T09:55:32.7586375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5040.55,f,1536.36,M,840.09,F*28
2025-03-30T09:55:38.4191959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5046.67,f,1538.22,M,841.11,F*2C
2025-03-30T09:55:44.1001946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5050.78,f,1539.48,M,841.80,F*20
2025-03-30T09:55:49.7707042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5055.75,f,1540.99,M,842.63,F*24
2025-03-30T09:55:55.4509702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5056.28,f,1541.15,M,842.71,F*29
2025-03-30T09:56:01.1114120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5062.80,f,1543.14,M,843.80,F*20
2025-03-30T09:56:06.8016127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5062.54,f,1543.06,M,843.76,F*23
2025-03-30T09:56:11.7816935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5064.48,f,1543.65,M,844.08,F*23
2025-03-30T09:56:17.4623856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5071.27,f,1545.72,M,845.21,F*24
2025-03-30T09:56:23.1228572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5071.61,f,1545.83,M,845.27,F*2E
2025-03-30T09:56:28.8133172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5076.65,f,1547.36,M,846.11,F*27
2025-03-30T09:56:35.1536922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5083.28,f,1549.39,M,847.21,F*27
2025-03-30T09:56:40.8236861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5087.84,f,1550.77,M,847.97,F*2A
2025-03-30T09:56:46.4943254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5093.78,f,1552.58,M,848.96,F*2D
2025-03-30T09:56:52.1746741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5102.34,f,1555.19,M,850.39,F*22
2025-03-30T09:56:57.8348474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5108.42,f,1557.05,M,851.40,F*29
2025-03-30T09:57:02.8555023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5113.35,f,1558.55,M,852.23,F*2F
2025-03-30T09:57:08.5063802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5127.24,f,1562.78,M,854.54,F*28
2025-03-30T09:57:14.1866392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5127.39,f,1562.83,M,854.57,F*23
2025-03-30T09:57:19.8462036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5134.77,f,1565.08,M,855.79,F*22
2025-03-30T09:57:26.2170347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5133.54,f,1564.70,M,855.59,F*28
2025-03-30T09:57:31.8671470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5142.72,f,1567.50,M,857.12,F*26
2025-03-30T09:57:37.5576359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5146.39,f,1568.62,M,857.73,F*24
2025-03-30T09:57:43.2188007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5152.43,f,1570.46,M,858.74,F*2B
2025-03-30T09:57:48.8985871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5160.46,f,1572.91,M,860.08,F*27
2025-03-30T09:57:54.5448910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5162.11,f,1573.41,M,860.35,F*25
2025-03-30T09:58:00.2255258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5168.42,f,1575.33,M,861.40,F*29
2025-03-30T09:58:05.8853056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5170.80,f,1576.06,M,861.80,F*27
2025-03-30T09:58:11.5663115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5174.46,f,1577.17,M,862.41,F*26
2025-03-30T09:58:17.2270772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5181.87,f,1579.44,M,863.65,F*2E
2025-03-30T09:58:22.9168759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5184.18,f,1580.14,M,864.03,F*29
2025-03-30T09:58:28.5776774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5188.60,f,1581.49,M,864.77,F*20
2025-03-30T09:58:34.2581551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5195.95,f,1583.72,M,865.99,F*2D
2025-03-30T09:58:39.9184878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5202.68,f,1585.78,M,867.11,F*2C
2025-03-30T09:58:45.6089846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5207.57,f,1587.27,M,867.93,F*27
2025-03-30T09:58:51.2685602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5217.97,f,1590.44,M,869.66,F*2D
2025-03-30T09:58:56.9493320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5220.42,f,1591.18,M,870.07,F*26
2025-03-30T09:59:02.6095728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5228.37,f,1593.61,M,871.40,F*22
2025-03-30T09:59:08.2898339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5238.77,f,1596.78,M,873.13,F*2E
2025-03-30T09:59:13.9505954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5241.72,f,1597.68,M,873.62,F*23
2025-03-30T09:59:19.6404888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5251.39,f,1600.62,M,875.23,F*29
2025-03-30T09:59:25.3009436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5248.56,f,1599.76,M,874.76,F*2F
2025-03-30T09:59:30.9813654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5241.83,f,1597.71,M,873.64,F*23
2025-03-30T09:59:36.6425372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5247.34,f,1599.39,M,874.56,F*2D
2025-03-30T09:59:42.3324549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5247.34,f,1599.39,M,874.56,F*2D
2025-03-30T09:59:47.9928713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5248.56,f,1599.76,M,874.76,F*2F
2025-03-30T09:59:53.6735146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5257.74,f,1602.56,M,876.29,F*2A
2025-03-30T09:59:59.3333784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5258.53,f,1602.80,M,876.42,F*26
2025-03-30T10:00:05.0238991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5270.58,f,1606.47,M,878.43,F*27
2025-03-30T10:00:10.0048827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5270.41,f,1606.42,M,878.40,F*29
2025-03-30T10:00:15.6844933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5274.87,f,1607.78,M,879.14,F*2F
2025-03-30T10:00:21.3449246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5283.82,f,1610.51,M,880.64,F*2E
2025-03-30T10:00:27.0359113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5280.98,f,1609.64,M,880.16,F*2D
2025-03-30T10:00:33.3762352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5281.60,f,1609.83,M,880.27,F*20
2025-03-30T10:00:39.0568062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5282.65,f,1610.15,M,880.44,F*24
2025-03-30T10:00:44.7171890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5282.82,f,1610.20,M,880.47,F*28
2025-03-30T10:00:50.3972122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5283.64,f,1610.45,M,880.61,F*26
2025-03-30T10:00:56.0572914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5282.21,f,1610.02,M,880.37,F*26
2025-03-30T10:01:01.7485091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5287.12,f,1611.51,M,881.19,F*29
2025-03-30T10:01:06.7289754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5286.70,f,1611.39,M,881.12,F*29
2025-03-30T10:01:12.4085014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5284.80,f,1610.81,M,880.80,F*2C
2025-03-30T10:01:18.0695755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5286.27,f,1611.26,M,881.05,F*23
2025-03-30T10:01:23.7493558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5284.01,f,1610.57,M,880.67,F*27
2025-03-30T10:01:30.1005175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5282.30,f,1610.05,M,880.38,F*2E
2025-03-30T10:01:35.7807709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5279.15,f,1609.08,M,879.86,F*2B
2025-03-30T10:01:41.4406913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5276.62,f,1608.31,M,879.44,F*21
2025-03-30T10:01:47.1215367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5276.79,f,1608.36,M,879.46,F*2E
2025-03-30T10:01:52.7817663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5274.49,f,1607.66,M,879.08,F*2F
2025-03-30T10:01:57.7923629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5275.77,f,1608.06,M,879.30,F*21
2025-03-30T10:02:03.4621838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5276.42,f,1608.25,M,879.40,F*22
2025-03-30T10:02:09.1292169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5275.45,f,1607.96,M,879.24,F*23
2025-03-30T10:02:14.7997063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5278.23,f,1608.80,M,879.70,F*27
2025-03-30T10:02:21.1396830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5280.34,f,1609.45,M,880.06,F*29
2025-03-30T10:02:26.7998618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5277.46,f,1608.57,M,879.58,F*2B
2025-03-30T10:02:32.4807109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5279.42,f,1609.17,M,879.90,F*20
2025-03-30T10:02:38.1508546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5276.12,f,1608.16,M,879.35,F*25
2025-03-30T10:02:43.8314589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5274.80,f,1607.76,M,879.13,F*21
2025-03-30T10:02:49.4918426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5274.80,f,1607.76,M,879.13,F*21
2025-03-30T10:02:55.1816450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5218.58,f,1590.62,M,869.76,F*24
2025-03-30T10:03:00.8327543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5218.58,f,1590.62,M,869.76,F*24
2025-03-30T10:03:05.8426727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5216.75,f,1590.06,M,869.46,F*24
2025-03-30T10:03:11.5031116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5216.62,f,1590.03,M,869.44,F*25
2025-03-30T10:03:17.1937040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5219.19,f,1590.81,M,869.87,F*23
2025-03-30T10:03:22.8544342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5217.29,f,1590.23,M,869.55,F*29
2025-03-30T10:03:28.5344817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5218.47,f,1590.59,M,869.75,F*21
2025-03-30T10:03:34.1949146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5217.77,f,1590.38,M,869.63,F*2D
2025-03-30T10:03:40.5548063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5219.46,f,1590.89,M,869.91,F*26
2025-03-30T10:03:46.2160147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5217.92,f,1590.42,M,869.65,F*2D
2025-03-30T10:03:51.8959088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5219.02,f,1590.76,M,869.84,F*22
2025-03-30T10:03:57.5565995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5221.63,f,1591.55,M,870.27,F*2F
2025-03-30T10:04:02.5766185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5222.50,f,1591.82,M,870.42,F*25
2025-03-30T10:04:08.8870137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5225.48,f,1592.73,M,870.91,F*28
2025-03-30T10:04:13.9077280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5228.79,f,1593.73,M,871.46,F*2D
2025-03-30T10:04:19.5782310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5231.34,f,1594.51,M,871.89,F*28
2025-03-30T10:04:25.2583847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5234.98,f,1595.62,M,872.50,F*2D
2025-03-30T10:04:30.9188611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5236.78,f,1596.17,M,872.80,F*2D
2025-03-30T10:04:36.5987841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5238.09,f,1596.57,M,873.02,F*2A
2025-03-30T10:04:42.2596963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5237.82,f,1596.49,M,872.97,F*24
2025-03-30T10:04:47.9431577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5240.13,f,1597.19,M,873.35,F*21
2025-03-30T10:04:54.2906558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5242.23,f,1597.83,M,873.70,F*22
2025-03-30T10:04:59.9610600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5241.71,f,1597.67,M,873.62,F*2F
2025-03-30T10:05:05.6310528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5245.50,f,1598.83,M,874.25,F*29
2025-03-30T10:05:11.3111830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5246.63,f,1599.17,M,874.44,F*21
2025-03-30T10:05:16.9718070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5246.83,f,1599.24,M,874.47,F*2C
2025-03-30T10:05:22.6523356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5249.91,f,1600.17,M,874.99,F*20
2025-03-30T10:05:28.3127235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5250.48,f,1600.35,M,875.08,F*25
2025-03-30T10:05:33.9927706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5253.91,f,1601.39,M,875.65,F*24
2025-03-30T10:05:39.6633949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5254.45,f,1601.56,M,875.74,F*23
2025-03-30T10:05:45.3436519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5255.69,f,1601.93,M,875.95,F*2A
2025-03-30T10:05:51.0047518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5259.69,f,1603.15,M,876.62,F*21
2025-03-30T10:05:56.6843992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5261.11,f,1603.58,M,876.85,F*25
2025-03-30T10:06:02.3550813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5262.28,f,1603.94,M,877.05,F*25
2025-03-30T10:06:08.0362198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5265.59,f,1604.95,M,877.60,F*21
2025-03-30T10:06:13.0155637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5266.67,f,1605.28,M,877.78,F*21
2025-03-30T10:06:18.7064564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5267.76,f,1605.61,M,877.96,F*2D
2025-03-30T10:06:24.3670823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5269.07,f,1606.01,M,878.18,F*29
2025-03-30T10:06:30.0430087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5274.49,f,1607.66,M,879.08,F*2F
2025-03-30T10:06:35.6935314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5274.64,f,1607.71,M,879.11,F*2E
2025-03-30T10:06:41.3834014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5277.13,f,1608.47,M,879.52,F*20
2025-03-30T10:06:47.0341850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5280.94,f,1609.63,M,880.16,F*26
2025-03-30T10:06:53.4045221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5285.23,f,1610.94,M,880.87,F*27
2025-03-30T10:06:59.0547661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5287.10,f,1611.51,M,881.18,F*2A
2025-03-30T10:07:04.7455832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5291.59,f,1612.88,M,881.93,F*24
2025-03-30T10:07:10.4054300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5294.92,f,1613.89,M,882.49,F*22
2025-03-30T10:07:16.0862670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5299.64,f,1615.33,M,883.27,F*28
2025-03-30T10:07:21.7470302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5304.21,f,1616.72,M,884.03,F*2B
2025-03-30T10:07:27.4275004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5309.73,f,1618.41,M,884.95,F*20
2025-03-30T10:07:33.0978863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5314.34,f,1619.81,M,885.72,F*2A
2025-03-30T10:07:38.7775595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5319.04,f,1621.24,M,886.51,F*22
2025-03-30T10:07:44.4379180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5320.92,f,1621.82,M,886.82,F*25
2025-03-30T10:07:50.1288233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5321.85,f,1622.10,M,886.97,F*2E
2025-03-30T10:07:55.7791968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5322.88,f,1622.41,M,887.15,F*2F
2025-03-30T10:08:01.4691735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5325.37,f,1623.17,M,887.56,F*29
2025-03-30T10:08:07.1299483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5327.33,f,1623.77,M,887.89,F*2B
2025-03-30T10:08:12.8097940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5330.27,f,1624.67,M,888.38,F*2B
2025-03-30T10:08:18.4708404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5330.45,f,1624.72,M,888.41,F*25
2025-03-30T10:08:24.1606125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5334.31,f,1625.90,M,889.05,F*2E
2025-03-30T10:08:29.8117215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5333.77,f,1625.73,M,888.96,F*2D
2025-03-30T10:08:35.5018493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5333.51,f,1625.65,M,888.92,F*2A
2025-03-30T10:08:41.1626867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5337.18,f,1626.77,M,889.53,F*2F
2025-03-30T10:08:46.8425223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5337.04,f,1626.73,M,889.51,F*24
2025-03-30T10:08:51.8333411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5338.27,f,1627.11,M,889.71,F*2D
2025-03-30T10:08:57.5132837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5341.32,f,1628.03,M,890.22,F*25
2025-03-30T10:09:03.1735791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5342.28,f,1628.33,M,890.38,F*25
2025-03-30T10:09:08.8744036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5344.39,f,1628.97,M,890.73,F*22
2025-03-30T10:09:15.2148001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5345.20,f,1629.22,M,890.87,F*2F
2025-03-30T10:09:20.8752984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5345.49,f,1629.31,M,890.92,F*26
2025-03-30T10:09:26.5451273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5346.63,f,1629.65,M,891.10,F*27
2025-03-30T10:09:32.2262269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5348.47,f,1630.21,M,891.41,F*23
2025-03-30T10:09:37.8862064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5347.54,f,1629.93,M,891.26,F*2E
2025-03-30T10:09:43.5762083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5352.23,f,1631.36,M,892.04,F*2F
2025-03-30T10:09:49.2269814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5351.66,f,1631.19,M,891.94,F*2A
2025-03-30T10:09:54.2373223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5352.45,f,1631.43,M,892.08,F*21
2025-03-30T10:09:59.8981929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5357.07,f,1632.84,M,892.85,F*2F
2025-03-30T10:10:05.5884474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5356.87,f,1632.78,M,892.81,F*21
2025-03-30T10:10:11.2390579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5358.96,f,1633.41,M,893.16,F*2B
2025-03-30T10:10:17.6095760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5360.86,f,1633.99,M,893.48,F*2F
2025-03-30T10:10:23.2692530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5360.67,f,1633.93,M,893.45,F*27
2025-03-30T10:10:28.9495327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5362.98,f,1634.64,M,893.83,F*20
2025-03-30T10:10:34.6102266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5363.99,f,1634.95,M,894.00,F*22
2025-03-30T10:10:40.2908120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5361.86,f,1634.30,M,893.64,F*24
2025-03-30T10:10:45.2766820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5368.11,f,1636.20,M,894.69,F*2A
2025-03-30T10:10:50.9476140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5363.34,f,1634.75,M,893.89,F*2D
2025-03-30T10:10:56.6074767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5368.24,f,1636.24,M,894.71,F*21
2025-03-30T10:11:02.2877213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5367.87,f,1636.13,M,894.65,F*26
2025-03-30T10:11:08.6385840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5368.67,f,1636.37,M,894.78,F*2D
2025-03-30T10:11:14.3092586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5371.57,f,1637.25,M,895.26,F*2E
2025-03-30T10:11:19.9689921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5370.32,f,1636.87,M,895.05,F*24
2025-03-30T10:11:25.6596602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5372.47,f,1637.53,M,895.41,F*2C
2025-03-30T10:11:31.3200685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5373.63,f,1637.88,M,895.60,F*2E
2025-03-30T10:11:37.0001225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5375.13,f,1638.34,M,895.86,F*2F
2025-03-30T10:11:42.6712952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5374.25,f,1638.07,M,895.71,F*23
2025-03-30T10:11:47.6710309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5377.66,f,1639.11,M,896.28,F*2E
2025-03-30T10:11:53.3315315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5377.70,f,1639.12,M,896.28,F*2A
2025-03-30T10:11:59.0117648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5377.43,f,1639.04,M,896.24,F*21
2025-03-30T10:12:04.6823606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5380.56,f,1639.99,M,896.76,F*2E
2025-03-30T10:12:11.0347800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5379.80,f,1639.76,M,896.63,F*26
2025-03-30T10:12:16.6934959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5381.29,f,1640.22,M,896.88,F*28
2025-03-30T10:12:22.3836351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5381.64,f,1640.32,M,896.94,F*2D
2025-03-30T10:12:28.0441392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5383.45,f,1640.88,M,897.24,F*27
2025-03-30T10:12:33.7240837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5386.75,f,1641.88,M,897.79,F*28
2025-03-30T10:12:39.3852210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5384.80,f,1641.29,M,897.47,F*26
2025-03-30T10:12:45.0657674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5390.42,f,1643.00,M,898.40,F*2C
2025-03-30T10:12:50.7257553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5389.58,f,1642.74,M,898.26,F*2D
2025-03-30T10:12:56.4164895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5391.49,f,1643.33,M,898.58,F*2F
2025-03-30T10:13:02.0766770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5394.05,f,1644.10,M,899.01,F*29
2025-03-30T10:13:07.7571364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5396.31,f,1644.80,M,899.39,F*2E
2025-03-30T10:13:13.4170559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5397.83,f,1645.26,M,899.64,F*23
2025-03-30T10:13:19.0973788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5400.57,f,1646.09,M,900.10,F*2F
2025-03-30T10:13:24.0976850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5403.08,f,1646.86,M,900.51,F*24
2025-03-30T10:13:29.7879937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5405.11,f,1647.48,M,900.85,F*20
2025-03-30T10:13:35.4484634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5407.41,f,1648.18,M,901.23,F*20
2025-03-30T10:13:41.1288121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5409.95,f,1648.95,M,901.66,F*23
2025-03-30T10:13:47.4593408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5412.05,f,1649.59,M,902.01,F*23
2025-03-30T10:13:53.1397056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5415.01,f,1650.49,M,902.50,F*2D
2025-03-30T10:13:58.8001630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5416.83,f,1651.05,M,902.80,F*20
2025-03-30T10:14:04.4804863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5418.47,f,1651.55,M,903.08,F*22
2025-03-30T10:14:10.1409538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5422.13,f,1652.66,M,903.69,F*2E
2025-03-30T10:14:15.8213225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5423.01,f,1652.93,M,903.83,F*22
2025-03-30T10:14:21.4917092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5424.26,f,1653.31,M,904.04,F*21
2025-03-30T10:14:27.1720546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5428.66,f,1654.65,M,904.78,F*24
2025-03-30T10:14:32.8325680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5428.79,f,1654.69,M,904.80,F*21
2025-03-30T10:14:38.5128882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5430.98,f,1655.36,M,905.16,F*22
2025-03-30T10:14:44.1832445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5432.96,f,1655.97,M,905.49,F*2F
2025-03-30T10:14:49.8845512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5434.28,f,1656.37,M,905.71,F*2E
2025-03-30T10:14:55.5240823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5434.09,f,1656.31,M,905.68,F*23
2025-03-30T10:15:01.1991262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5433.21,f,1656.04,M,905.53,F*20
2025-03-30T10:15:06.8507617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5437.58,f,1657.38,M,906.26,F*25
2025-03-30T10:15:12.5410572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5433.51,f,1656.13,M,905.59,F*2B
2025-03-30T10:15:18.2015405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5435.38,f,1656.70,M,905.90,F*22
2025-03-30T10:15:23.8818622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5436.75,f,1657.12,M,906.12,F*24
2025-03-30T10:15:29.5423129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5435.02,f,1656.59,M,905.84,F*25
2025-03-30T10:15:35.2226795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5437.28,f,1657.28,M,906.21,F*24
2025-03-30T10:15:40.8930886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5439.43,f,1657.94,M,906.57,F*21
2025-03-30T10:15:46.5634884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5436.83,f,1657.15,M,906.14,F*2C
2025-03-30T10:15:52.2338858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5439.82,f,1658.06,M,906.64,F*28
2025-03-30T10:15:57.9142637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5438.32,f,1657.60,M,906.39,F*25
2025-03-30T10:16:02.9046037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5437.13,f,1657.24,M,906.19,F*2B
2025-03-30T10:16:08.5859366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5435.46,f,1656.73,M,905.91,F*29
2025-03-30T10:16:14.2563870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5431.64,f,1655.56,M,905.27,F*24
2025-03-30T10:16:19.9267886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5432.12,f,1655.71,M,905.35,F*20
2025-03-30T10:16:25.5861981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5428.05,f,1654.47,M,904.67,F*2F
2025-03-30T10:16:31.2675466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5428.14,f,1654.50,M,904.69,F*27
2025-03-30T10:16:36.9369697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5426.93,f,1654.13,M,904.49,F*23
2025-03-30T10:16:43.2978084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5421.87,f,1652.59,M,903.65,F*20
2025-03-30T10:16:48.9579286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5419.78,f,1651.95,M,903.30,F*28
2025-03-30T10:16:54.6387231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5417.73,f,1651.32,M,902.95,F*2E
2025-03-30T10:17:00.2989016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5415.38,f,1650.61,M,902.56,F*2B
2025-03-30T10:17:05.9791876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5409.50,f,1648.81,M,901.58,F*22
2025-03-30T10:17:11.6396042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5407.98,f,1648.35,M,901.33,F*2A
2025-03-30T10:17:16.6606038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5406.18,f,1647.80,M,901.03,F*21
2025-03-30T10:17:22.3203067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5400.46,f,1646.06,M,900.08,F*29
2025-03-30T10:17:27.9907031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5394.93,f,1644.38,M,899.16,F*2A
2025-03-30T10:17:33.6611984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5387.44,f,1642.09,M,897.91,F*27
2025-03-30T10:17:40.0214975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5387.44,f,1642.09,M,897.91,F*27
2025-03-30T10:17:45.6827201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5388.73,f,1642.49,M,898.12,F*2C
2025-03-30T10:17:51.3625504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5380.10,f,1639.85,M,896.68,F*2E
2025-03-30T10:17:57.0227866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5389.27,f,1642.65,M,898.21,F*22
2025-03-30T10:18:02.0338530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5386.83,f,1641.90,M,897.80,F*2E
2025-03-30T10:18:07.7039039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5398.45,f,1645.45,M,899.74,F*22
2025-03-30T10:18:13.3738244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5403.95,f,1647.13,M,900.66,F*29
2025-03-30T10:18:19.0549417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5403.95,f,1647.13,M,900.66,F*29
2025-03-30T10:18:24.7151713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5403.95,f,1647.13,M,900.66,F*29
2025-03-30T10:18:31.0456478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5403.95,f,1647.13,M,900.66,F*29
2025-03-30T10:18:36.7458099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-24.18,f,-7.37,M,-4.03,F*3E
2025-03-30T10:18:42.4062586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4857.54,f,1480.58,M,809.59,F*2A
2025-03-30T10:18:48.0871924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4756.68,f,1449.84,M,792.78,F*21
2025-03-30T10:18:53.0872176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4784.21,f,1458.23,M,797.37,F*20
2025-03-30T10:18:58.7676340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4754.84,f,1449.28,M,792.47,F*2B
2025-03-30T10:19:04.4182677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4754.84,f,1449.28,M,792.47,F*2B
2025-03-30T10:19:10.0983179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4727.28,f,1440.88,M,787.88,F*2D
2025-03-30T10:19:15.7589529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4727.31,f,1440.89,M,787.89,F*25
2025-03-30T10:19:22.1144572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4727.31,f,1440.89,M,787.89,F*25
2025-03-30T10:19:27.7656383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4727.31,f,1440.89,M,787.89,F*25
2025-03-30T10:19:33.4559253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.57,f,-6.88,M,-3.76,F*33
2025-03-30T10:19:39.1156652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4568.79,f,1392.57,M,761.47,F*21
2025-03-30T10:19:44.7970176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4502.79,f,1372.45,M,750.46,F*23
2025-03-30T10:19:50.4570510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4502.85,f,1372.47,M,750.48,F*2C
2025-03-30T10:19:56.1477174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4502.79,f,1372.45,M,750.46,F*23
2025-03-30T10:20:01.8074121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4429.97,f,1350.25,M,738.33,F*21
2025-03-30T10:20:06.9678302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4429.98,f,1350.26,M,738.33,F*2D
2025-03-30T10:20:12.6280324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4429.98,f,1350.26,M,738.33,F*2D
2025-03-30T10:20:18.3192940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4429.98,f,1350.26,M,738.33,F*2D
2025-03-30T10:20:23.9790849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.01,f,-6.71,M,-3.67,F*36
2025-03-30T10:20:30.1794187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4235.43,f,1290.96,M,705.91,F*20
2025-03-30T10:20:35.8303357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4264.19,f,1299.72,M,710.70,F*23
2025-03-30T10:20:41.0401301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4264.19,f,1299.72,M,710.70,F*23
2025-03-30T10:20:46.7012482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4264.19,f,1299.72,M,710.70,F*23
2025-03-30T10:20:52.3416797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4264.19,f,1299.72,M,710.70,F*23
2025-03-30T10:20:57.9917960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.11,f,-7.04,M,-3.85,F*39
2025-03-30T10:21:04.2122831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4087.97,f,1246.01,M,681.33,F*22
2025-03-30T10:21:09.3421311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4016.41,f,1224.20,M,669.40,F*24
2025-03-30T10:21:15.5626806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4016.41,f,1224.20,M,669.40,F*24
2025-03-30T10:21:20.6429892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3987.05,f,1215.25,M,664.51,F*28
2025-03-30T10:21:26.3441351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3987.67,f,1215.44,M,664.61,F*28
2025-03-30T10:21:31.9944408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3980.93,f,1213.39,M,663.49,F*25
2025-03-30T10:21:37.6748445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3980.93,f,1213.39,M,663.49,F*25
2025-03-30T10:21:43.8950443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3932.58,f,1198.65,M,655.43,F*2D
2025-03-30T10:21:49.0249576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3932.60,f,1198.66,M,655.43,F*25
2025-03-30T10:21:54.6858330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3878.15,f,1182.06,M,646.36,F*25
2025-03-30T10:22:00.3763430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3856.72,f,1175.53,M,642.79,F*2F
2025-03-30T10:22:06.0266099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3837.16,f,1169.57,M,639.53,F*27
2025-03-30T10:22:11.7165490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3815.74,f,1163.04,M,635.96,F*2A
2025-03-30T10:22:17.3677219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3795.55,f,1156.89,M,632.59,F*29
2025-03-30T10:22:23.0472423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3795.55,f,1156.89,M,632.59,F*29
2025-03-30T10:22:28.6984250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3750.28,f,1143.09,M,625.05,F*29
2025-03-30T10:22:34.3786871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3749.06,f,1142.71,M,624.84,F*2B
2025-03-30T10:22:40.0389625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3749.06,f,1142.71,M,624.84,F*2B
2025-03-30T10:22:45.7194393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3701.95,f,1128.35,M,616.99,F*2C
2025-03-30T10:22:51.3993218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3701.95,f,1128.35,M,616.99,F*2C
2025-03-30T10:22:57.0800583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3660.96,f,1115.86,M,610.16,F*2E
2025-03-30T10:23:02.7409138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3660.96,f,1115.86,M,610.16,F*2E
2025-03-30T10:23:08.4404000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3660.96,f,1115.86,M,610.16,F*2E
2025-03-30T10:23:14.0910634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3660.96,f,1115.86,M,610.16,F*2E
2025-03-30T10:23:19.7612781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.01,f,-7.01,M,-3.84,F*3C
2025-03-30T10:23:26.0118048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3490.19,f,1063.81,M,581.70,F*28
2025-03-30T10:23:31.1122188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3454.80,f,1053.02,M,575.80,F*2C
2025-03-30T10:23:36.7705607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3423.59,f,1043.51,M,570.60,F*24
2025-03-30T10:23:42.4493941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3391.13,f,1033.62,M,565.19,F*29
2025-03-30T10:23:48.1091677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3391.16,f,1033.63,M,565.19,F*2D
2025-03-30T10:23:54.3601959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3342.22,f,1018.71,M,557.04,F*23
2025-03-30T10:23:59.4707227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3342.22,f,1018.71,M,557.04,F*23
2025-03-30T10:24:05.1407189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3277.37,f,998.94,M,546.23,F*1E
2025-03-30T10:24:10.8011581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3260.85,f,993.91,M,543.47,F*18
2025-03-30T10:24:16.4917357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3260.85,f,993.91,M,543.47,F*18
2025-03-30T10:24:22.1523774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3202.12,f,976.01,M,533.69,F*1B
2025-03-30T10:24:27.8323587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3173.97,f,967.43,M,529.00,F*11
2025-03-30T10:24:33.4929370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3151.95,f,960.71,M,525.33,F*19
2025-03-30T10:24:39.7431622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3135.43,f,955.68,M,522.57,F*1B
2025-03-30T10:24:44.7836029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3118.30,f,950.46,M,519.72,F*16
2025-03-30T10:24:50.4640662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3101.78,f,945.42,M,516.96,F*17
2025-03-30T10:24:56.1246707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3087.73,f,941.14,M,514.62,F*1D
2025-03-30T10:25:01.8142883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3077.31,f,937.96,M,512.89,F*1C
2025-03-30T10:25:08.0949056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3066.91,f,934.79,M,511.15,F*12
2025-03-30T10:25:13.7750413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3055.90,f,931.44,M,509.32,F*14
2025-03-30T10:25:18.9058184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3051.62,f,930.13,M,508.60,F*18
2025-03-30T10:25:24.5861369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3044.27,f,927.89,M,507.38,F*1A
2025-03-30T10:25:30.2167400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3041.83,f,927.15,M,506.97,F*10
2025-03-30T10:25:35.8972688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3040.60,f,926.78,M,506.77,F*18
2025-03-30T10:25:41.5573606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3039.38,f,926.40,M,506.56,F*13
2025-03-30T10:25:47.2476898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3043.66,f,927.71,M,507.28,F*1E
2025-03-30T10:25:52.9081191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3047.95,f,929.01,M,507.99,F*15
2025-03-30T10:25:58.5884514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3060.18,f,932.74,M,510.03,F*18
2025-03-30T10:26:04.2489583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3063.24,f,933.68,M,510.54,F*1A
2025-03-30T10:26:09.9392510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3072.42,f,936.47,M,512.07,F*16
2025-03-30T10:26:15.5897036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3077.31,f,937.96,M,512.89,F*1C
2025-03-30T10:26:21.2800181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3088.94,f,941.51,M,514.82,F*14
2025-03-30T10:26:26.9401122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3093.83,f,943.00,M,515.64,F*17
2025-03-30T10:26:33.2014492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3103.01,f,945.80,M,517.17,F*1D
2025-03-30T10:26:38.3209776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3114.02,f,949.15,M,519.00,F*10
2025-03-30T10:26:43.9513060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3119.53,f,950.83,M,519.92,F*15
2025-03-30T10:26:49.6017485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3128.09,f,953.44,M,521.35,F*16
2025-03-30T10:26:55.2921089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3137.88,f,956.43,M,522.98,F*17
2025-03-30T10:27:00.9526391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3137.88,f,956.43,M,522.98,F*17
2025-03-30T10:27:06.6828399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3137.88,f,956.43,M,522.98,F*17
2025-03-30T10:27:12.3332784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3137.88,f,956.43,M,522.98,F*17
2025-03-30T10:27:18.0043323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3254.12,f,991.86,M,542.35,F*11
2025-03-30T10:27:23.6643662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3244.94,f,989.06,M,540.82,F*11
2025-03-30T10:27:29.3652181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3243.85,f,988.73,M,540.64,F*1D
2025-03-30T10:27:35.0251688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3229.65,f,984.40,M,538.27,F*1B
2025-03-30T10:27:40.7259161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3217.41,f,980.67,M,536.24,F*1C
2025-03-30T10:27:46.3761080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3185.60,f,970.97,M,530.93,F*1D
2025-03-30T10:27:52.0661295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3159.29,f,962.95,M,526.55,F*1D
2025-03-30T10:27:57.7128106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3142.16,f,957.73,M,523.69,F*1F
2025-03-30T10:28:03.3630764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3131.76,f,954.56,M,521.96,F*1B
2025-03-30T10:28:09.0232351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3131.76,f,954.56,M,521.96,F*1B
2025-03-30T10:28:14.7040843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3131.76,f,954.56,M,521.96,F*1B
2025-03-30T10:28:20.9346435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3131.76,f,954.56,M,521.96,F*1B
2025-03-30T10:28:26.0444766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-20.35,f,-6.20,M,-3.39,F*3C
2025-03-30T10:28:32.2850220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2827.77,f,861.90,M,471.29,F*18
2025-03-30T10:28:37.3954112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2811.13,f,856.83,M,468.52,F*1D
2025-03-30T10:28:43.0564595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2781.82,f,847.90,M,463.64,F*1F
2025-03-30T10:28:48.7368276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2768.97,f,843.98,M,461.49,F*1D
2025-03-30T10:28:54.9772500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2768.97,f,843.98,M,461.49,F*1D
2025-03-30T10:29:00.1271281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2768.97,f,843.98,M,461.49,F*1D
2025-03-30T10:29:05.7878985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2768.97,f,843.98,M,461.49,F*1D
2025-03-30T10:29:11.4679594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2642.92,f,805.56,M,440.49,F*12
2025-03-30T10:29:17.1286077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2612.35,f,796.24,M,435.39,F*1F
2025-03-30T10:29:23.3493544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2595.83,f,791.21,M,432.64,F*13
2025-03-30T10:29:28.3587633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2567.08,f,782.45,M,427.85,F*16
2025-03-30T10:29:34.0394280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2545.05,f,775.73,M,424.18,F*11
2025-03-30T10:29:39.7004696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2545.05,f,775.73,M,424.18,F*11
2025-03-30T10:29:45.3800750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2545.05,f,775.73,M,424.18,F*11
2025-03-30T10:29:51.7008454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2545.05,f,775.73,M,424.18,F*11
2025-03-30T10:29:57.3813971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.34,f,-6.81,M,-3.72,F*3B
2025-03-30T10:30:03.0514818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2353.81,f,717.44,M,392.30,F*1C
2025-03-30T10:30:08.7220143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2300.95,f,701.33,M,383.49,F*16
2025-03-30T10:30:14.3919299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2275.86,f,693.68,M,379.31,F*19
2025-03-30T10:30:20.0733318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2245.89,f,684.55,M,374.31,F*10
2025-03-30T10:30:25.7327610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2245.89,f,684.55,M,374.31,F*10
2025-03-30T10:30:31.4141353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2185.32,f,666.09,M,364.22,F*19
2025-03-30T10:30:37.0736763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2155.34,f,656.95,M,359.22,F*1A
2025-03-30T10:30:42.7540071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2126.59,f,648.18,M,354.43,F*15
2025-03-30T10:30:48.4246421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2101.50,f,640.54,M,350.25,F*1D
2025-03-30T10:30:54.1052198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2075.20,f,632.52,M,345.87,F*17
2025-03-30T10:30:59.7653293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2054.40,f,626.18,M,342.40,F*15
2025-03-30T10:31:05.4459547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2029.92,f,618.72,M,338.32,F*19
2025-03-30T10:31:11.1069254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2008.51,f,612.19,M,334.75,F*1D
2025-03-30T10:31:16.7871643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1989.55,f,606.41,M,331.59,F*19
2025-03-30T10:31:22.4476502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1968.75,f,600.07,M,328.12,F*17
2025-03-30T10:31:28.1379512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1954.67,f,595.78,M,325.78,F*1D
2025-03-30T10:31:33.7979097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1939.99,f,591.31,M,323.33,F*17
2025-03-30T10:31:39.4784878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1924.08,f,586.46,M,320.68,F*18
2025-03-30T10:31:45.1385785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1903.28,f,580.12,M,317.21,F*11
2025-03-30T10:31:50.8192650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1881.26,f,573.41,M,313.54,F*18
2025-03-30T10:31:55.8228639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1863.52,f,568.00,M,310.59,F*16
2025-03-30T10:32:01.5095335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1850.06,f,563.90,M,308.34,F*17
2025-03-30T10:32:07.1598993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1837.82,f,560.17,M,306.30,F*1C
2025-03-30T10:32:12.8363081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1822.50,f,555.50,M,303.75,F*16
2025-03-30T10:32:18.4867555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1811.51,f,552.15,M,301.92,F*1A
2025-03-30T10:32:24.1770638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1796.83,f,547.67,M,299.47,F*1C
2025-03-30T10:32:30.5077428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1783.98,f,543.76,M,297.33,F*1B
2025-03-30T10:32:36.1878183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1777.58,f,541.81,M,296.26,F*13
2025-03-30T10:32:41.1990402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1761.35,f,536.86,M,293.56,F*1A
2025-03-30T10:32:46.8688139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1745.44,f,532.01,M,290.91,F*19
2025-03-30T10:32:52.5194186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1745.82,f,532.13,M,290.97,F*16
2025-03-30T10:32:58.2093504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1720.93,f,524.54,M,286.82,F*12
2025-03-30T10:33:04.5498263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1711.79,f,521.75,M,285.30,F*18
2025-03-30T10:33:10.2205925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1706.17,f,520.04,M,284.36,F*16
2025-03-30T10:33:15.8815476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1698.95,f,517.84,M,283.16,F*13
2025-03-30T10:33:21.5719712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1699.11,f,517.89,M,283.18,F*1D
2025-03-30T10:33:27.2317460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1683.10,f,513.01,M,280.52,F*1E
2025-03-30T10:33:32.9126720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1675.45,f,510.68,M,279.24,F*1C
2025-03-30T10:33:37.9123669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1666.96,f,508.09,M,277.83,F*1D
2025-03-30T10:33:43.5933724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1651.75,f,503.45,M,275.29,F*15
2025-03-30T10:33:49.2433935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1639.43,f,499.70,M,273.24,F*11
2025-03-30T10:33:54.9337010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1623.46,f,494.83,M,270.58,F*16
2025-03-30T10:34:00.5941570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1605.62,f,489.39,M,267.60,F*14
2025-03-30T10:34:06.2743351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1593.70,f,485.76,M,265.62,F*1C
2025-03-30T10:34:12.6147518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1568.63,f,478.12,M,261.44,F*1A
2025-03-30T10:34:18.2982431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1551.50,f,472.90,M,258.58,F*17
2025-03-30T10:34:23.2860452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1533.76,f,467.49,M,255.63,F*12
2025-03-30T10:34:28.9665813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1515.40,f,461.89,M,252.57,F*19
2025-03-30T10:34:34.6262107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1498.89,f,456.86,M,249.81,F*12
2025-03-30T10:34:40.3166484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1481.76,f,451.64,M,246.96,F*18
2025-03-30T10:34:46.6475994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1463.41,f,446.05,M,243.90,F*12
2025-03-30T10:34:52.3276747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1440.77,f,439.15,M,240.13,F*17
2025-03-30T10:34:57.9886683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1426.08,f,434.67,M,237.68,F*1B
2025-03-30T10:35:03.6787764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1413.14,f,430.72,M,235.52,F*1B
2025-03-30T10:35:09.3290761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1382.65,f,421.43,M,230.44,F*12
2025-03-30T10:35:14.3489650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1365.52,f,416.21,M,227.59,F*15
2025-03-30T10:35:20.0196567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1349.00,f,411.18,M,224.83,F*15
2025-03-30T10:35:25.7005204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1327.59,f,404.65,M,221.26,F*15
2025-03-30T10:35:31.3503970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1315.35,f,400.92,M,219.23,F*1C
2025-03-30T10:35:37.7112865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1297.00,f,395.33,M,216.17,F*19
2025-03-30T10:35:43.3618027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1283.54,f,391.22,M,213.92,F*11
2025-03-30T10:35:49.0516743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1272.30,f,387.80,M,212.05,F*1D
2025-03-30T10:35:54.7122258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1248.67,f,380.59,M,208.11,F*1B
2025-03-30T10:36:00.3930665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1249.66,f,380.90,M,208.28,F*14
2025-03-30T10:36:06.0627115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1224.78,f,373.31,M,204.13,F*13
2025-03-30T10:36:11.7434462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1223.05,f,372.78,M,203.84,F*1B
2025-03-30T10:36:17.3939166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1210.73,f,369.03,M,201.79,F*1C
2025-03-30T10:36:22.4141170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1203.02,f,366.68,M,200.50,F*10
2025-03-30T10:36:28.0661294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1190.46,f,362.85,M,198.41,F*1C
2025-03-30T10:36:33.7510053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1185.06,f,361.21,M,197.51,F*1F
2025-03-30T10:36:39.4010207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1179.16,f,359.41,M,196.53,F*13
2025-03-30T10:36:45.1021289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1172.21,f,357.29,M,195.37,F*1D
2025-03-30T10:36:50.7525925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1163.15,f,354.53,M,193.86,F*18
2025-03-30T10:36:56.4330035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1159.06,f,353.28,M,193.18,F*1F
2025-03-30T10:37:02.0930499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1144.98,f,348.99,M,190.83,F*15
2025-03-30T10:37:07.7828305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1139.23,f,347.24,M,189.87,F*1A
2025-03-30T10:37:13.4533726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1133.79,f,345.58,M,188.97,F*16
2025-03-30T10:37:19.1236902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1125.17,f,342.95,M,187.53,F*18
2025-03-30T10:37:24.7846306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1115.23,f,339.92,M,185.87,F*1C
2025-03-30T10:37:30.4753049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1107.11,f,337.45,M,184.52,F*13
2025-03-30T10:37:36.1356765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1093.47,f,333.29,M,182.24,F*15
2025-03-30T10:37:41.8158606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1080.94,f,329.47,M,180.16,F*19
2025-03-30T10:37:47.4756768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1072.39,f,326.87,M,178.73,F*14
2025-03-30T10:37:53.1565669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1064.40,f,324.43,M,177.40,F*18
2025-03-30T10:37:58.8169233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1063.17,f,324.05,M,177.20,F*19
2025-03-30T10:38:04.5075693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1060.49,f,323.24,M,176.75,F*14
2025-03-30T10:38:10.1572441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1057.90,f,322.45,M,176.32,F*11
2025-03-30T10:38:16.5178296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1054.51,f,321.41,M,175.75,F*18
2025-03-30T10:38:22.1789693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1048.11,f,319.46,M,174.69,F*11
2025-03-30T10:38:27.8593577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1043.97,f,318.20,M,174.00,F*1A
2025-03-30T10:38:32.8590771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1036.50,f,315.92,M,172.75,F*13
2025-03-30T10:38:38.5293133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1029.68,f,313.85,M,171.61,F*10
2025-03-30T10:38:44.1896617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1024.84,f,312.37,M,170.81,F*18
2025-03-30T10:38:49.8905259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1016.57,f,309.85,M,169.43,F*12
2025-03-30T10:38:55.5410359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1009.30,f,307.63,M,168.22,F*1D
2025-03-30T10:39:01.2308503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,999.28,f,304.58,M,166.55,F*20
2025-03-30T10:39:06.8821017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,990.70,f,301.97,M,165.12,F*22
2025-03-30T10:39:12.5722586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,985.41,f,300.35,M,164.24,F*29
2025-03-30T10:39:18.2321282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,985.93,f,300.51,M,164.32,F*23
2025-03-30T10:39:23.9126218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,983.40,f,299.74,M,163.90,F*22
2025-03-30T10:39:29.5830966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,985.68,f,300.44,M,164.28,F*28
2025-03-30T10:39:35.2540372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,986.39,f,300.65,M,164.40,F*22
2025-03-30T10:39:40.9154967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,984.04,f,299.94,M,164.01,F*24
2025-03-30T10:39:46.6148797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,980.21,f,298.77,M,163.37,F*29
2025-03-30T10:39:52.2650002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,975.57,f,297.35,M,162.59,F*22
2025-03-30T10:39:57.9452046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,969.44,f,295.49,M,161.57,F*29
2025-03-30T10:40:03.6159993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,964.68,f,294.03,M,160.78,F*29
2025-03-30T10:40:09.2964352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,956.41,f,291.52,M,159.40,F*23
2025-03-30T10:40:14.9662463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,946.00,f,288.34,M,157.67,F*24
2025-03-30T10:40:20.6370225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,936.24,f,285.37,M,156.04,F*2F
2025-03-30T10:40:26.3068012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,918.68,f,280.01,M,153.11,F*2A
2025-03-30T10:40:31.9774932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,902.39,f,275.05,M,150.40,F*2C
2025-03-30T10:40:37.6379213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,890.37,f,271.39,M,148.40,F*2A
2025-03-30T10:40:43.3282231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,876.08,f,267.03,M,146.01,F*2B
2025-03-30T10:40:48.9751636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,872.26,f,265.86,M,145.38,F*25
2025-03-30T10:40:54.6550654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,869.02,f,264.88,M,144.84,F*20
2025-03-30T10:41:00.3151582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,859.58,f,262.00,M,143.26,F*25
2025-03-30T10:41:06.0163739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,848.74,f,258.70,M,141.46,F*21
2025-03-30T10:41:11.6662432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,835.85,f,254.77,M,139.31,F*21
2025-03-30T10:41:17.3565652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,834.94,f,254.49,M,139.16,F*28
2025-03-30T10:41:23.0067290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,831.19,f,253.35,M,138.53,F*24
2025-03-30T10:41:28.6977698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,831.76,f,253.52,M,138.63,F*2F
2025-03-30T10:41:34.3482971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,830.52,f,253.14,M,138.42,F*29
2025-03-30T10:41:40.0387026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,829.77,f,252.91,M,138.30,F*2F
2025-03-30T10:41:45.6983509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,817.28,f,249.11,M,136.21,F*24
2025-03-30T10:41:51.3787306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,812.16,f,247.55,M,135.36,F*27
2025-03-30T10:41:57.0495831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,812.25,f,247.58,M,135.38,F*24
2025-03-30T10:42:02.7203929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,809.45,f,246.72,M,134.91,F*23
2025-03-30T10:42:08.3904000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,809.38,f,246.70,M,134.90,F*2A
2025-03-30T10:42:14.0807930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,805.62,f,245.55,M,134.27,F*21
2025-03-30T10:42:19.7315292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,780.14,f,237.79,M,130.02,F*2A
2025-03-30T10:42:25.4111042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,777.96,f,237.12,M,129.66,F*2F
2025-03-30T10:42:31.0815264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,779.23,f,237.51,M,129.87,F*27
2025-03-30T10:42:36.7620568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,769.91,f,234.67,M,128.32,F*26
2025-03-30T10:42:42.4227558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,767.73,f,234.00,M,127.96,F*24
2025-03-30T10:42:48.1028774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,767.47,f,233.93,M,127.91,F*29
2025-03-30T10:42:53.7733708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,770.80,f,234.94,M,128.47,F*20
2025-03-30T10:42:59.4640427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.18,f,232.92,M,127.36,F*2D
2025-03-30T10:43:05.1143544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.25,f,229.90,M,125.71,F*29
2025-03-30T10:43:10.8045765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,741.71,f,226.07,M,123.62,F*29
2025-03-30T10:43:16.4548492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,727.16,f,221.64,M,121.19,F*24
2025-03-30T10:43:22.7954704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,724.69,f,220.89,M,120.78,F*2B
2025-03-30T10:43:28.4559347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,726.65,f,221.48,M,121.11,F*27
2025-03-30T10:43:34.1364391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,727.02,f,221.60,M,121.17,F*2B
2025-03-30T10:43:39.1464492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,723.65,f,220.57,M,120.61,F*2B
2025-03-30T10:43:44.8370625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,725.52,f,221.14,M,120.92,F*23
2025-03-30T10:43:50.4874584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,718.73,f,219.07,M,119.79,F*28
2025-03-30T10:43:56.1784006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,725.62,f,221.17,M,120.94,F*25
2025-03-30T10:44:01.8487803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,714.34,f,217.73,M,119.06,F*22
2025-03-30T10:44:07.5187530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,706.34,f,215.29,M,117.72,F*21
2025-03-30T10:44:13.1793842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,708.93,f,216.08,M,118.15,F*2C
2025-03-30T10:44:18.8594140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,705.13,f,214.92,M,117.52,F*24
2025-03-30T10:44:24.5203336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,706.26,f,215.27,M,117.71,F*2F
2025-03-30T10:44:30.2204931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,706.37,f,215.30,M,117.73,F*2B
2025-03-30T10:44:35.8604630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,705.24,f,214.96,M,117.54,F*22
2025-03-30T10:44:41.5615707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,705.18,f,214.94,M,117.53,F*28
2025-03-30T10:44:47.2114149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,704.08,f,214.60,M,117.35,F*23
2025-03-30T10:44:52.9015821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,705.89,f,215.15,M,117.65,F*2D
2025-03-30T10:44:58.5521439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,704.52,f,214.74,M,117.42,F*29
2025-03-30T10:45:04.2283292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,709.97,f,216.40,M,118.33,F*21
2025-03-30T10:45:09.8788230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,713.31,f,217.42,M,118.88,F*25
2025-03-30T10:45:15.5695335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,712.15,f,217.06,M,118.69,F*2D
2025-03-30T10:45:21.2297578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,716.72,f,218.46,M,119.45,F*2C
2025-03-30T10:45:26.9204967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,709.33,f,216.20,M,118.22,F*29
2025-03-30T10:45:32.5707456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,709.74,f,216.33,M,118.29,F*23
2025-03-30T10:45:38.2604692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,711.34,f,216.81,M,118.56,F*2F
2025-03-30T10:45:43.9212948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,709.71,f,216.32,M,118.29,F*27
2025-03-30T10:45:49.6119277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,705.71,f,215.10,M,117.62,F*28
2025-03-30T10:45:55.2625713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,705.65,f,215.08,M,117.61,F*27
2025-03-30T10:46:00.9621354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,701.63,f,213.86,M,116.94,F*2E
2025-03-30T10:46:06.6128651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,704.07,f,214.60,M,117.35,F*2C
2025-03-30T10:46:12.2929998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,705.70,f,215.10,M,117.62,F*29
2025-03-30T10:46:17.9535400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,719.53,f,219.31,M,119.92,F*2B
2025-03-30T10:46:23.6338660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,737.31,f,224.73,M,122.88,F*28
2025-03-30T10:46:29.3044676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,738.99,f,225.24,M,123.16,F*20
2025-03-30T10:46:34.9754404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,742.81,f,226.41,M,123.80,F*2B
2025-03-30T10:46:40.6449230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.90,f,229.48,M,125.48,F*2E
2025-03-30T10:46:46.3259447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,757.24,f,230.81,M,126.21,F*25
2025-03-30T10:46:51.9859622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,768.37,f,234.20,M,128.06,F*2F
2025-03-30T10:46:57.6868700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,767.83,f,234.03,M,127.97,F*29
2025-03-30T10:47:03.3272293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,780.18,f,237.80,M,130.03,F*21
2025-03-30T10:47:09.0174114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,777.30,f,236.92,M,129.55,F*2A
2025-03-30T10:47:14.6772648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,774.07,f,235.94,M,129.01,F*29
2025-03-30T10:47:20.3679135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,768.92,f,234.37,M,128.15,F*24
2025-03-30T10:47:26.0287063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,773.38,f,235.73,M,128.90,F*22
2025-03-30T10:47:31.7191114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,791.11,f,241.13,M,131.85,F*2C
2025-03-30T10:47:37.3689302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,794.51,f,242.17,M,132.42,F*22
2025-03-30T10:47:43.0498666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,806.34,f,245.77,M,134.39,F*2E
2025-03-30T10:47:48.7105306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,810.62,f,247.08,M,135.10,F*2A
2025-03-30T10:47:54.4108462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,840.60,f,256.22,M,140.10,F*27
2025-03-30T10:48:00.0505809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,866.91,f,264.23,M,144.48,F*24
2025-03-30T10:48:05.7416604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,885.87,f,270.01,M,147.65,F*27
2025-03-30T10:48:11.4016036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,885.87,f,270.01,M,147.65,F*27
2025-03-30T10:48:17.0918862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,885.87,f,270.01,M,147.65,F*27
2025-03-30T10:48:22.7426791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,885.87,f,270.01,M,147.65,F*27
2025-03-30T10:48:28.4431486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.99,f,-6.70,M,-3.66,F*34
2025-03-30T10:48:34.7932380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1103.06,f,336.21,M,183.84,F*1E
2025-03-30T10:48:39.7937473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1141.60,f,347.96,M,190.27,F*19
2025-03-30T10:48:45.4445150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1141.60,f,347.96,M,190.27,F*19
2025-03-30T10:48:51.1244501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1141.60,f,347.96,M,190.27,F*19
2025-03-30T10:48:56.7849425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1141.60,f,347.96,M,190.27,F*19
2025-03-30T10:49:02.4751078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-24.24,f,-7.39,M,-4.04,F*38
2025-03-30T10:49:08.8155619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1350.24,f,411.55,M,225.04,F*1C
2025-03-30T10:49:13.8158038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1385.66,f,422.35,M,230.94,F*19
2025-03-30T10:49:19.4608189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1407.73,f,429.08,M,234.62,F*18
2025-03-30T10:49:25.1428461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1407.73,f,429.08,M,234.62,F*18
2025-03-30T10:49:30.8035109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1468.01,f,447.45,M,244.67,F*17
2025-03-30T10:49:36.4937277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1475.67,f,449.78,M,245.94,F*16
2025-03-30T10:49:42.1435125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1482.30,f,451.80,M,247.05,F*18
2025-03-30T10:49:47.8446243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1487.09,f,453.27,M,247.85,F*10
2025-03-30T10:49:53.4848932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1487.95,f,453.53,M,247.99,F*1B
2025-03-30T10:49:59.1755565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1493.17,f,455.12,M,248.86,F*16
2025-03-30T10:50:04.8352469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1491.89,f,454.73,M,248.65,F*18
2025-03-30T10:50:10.5197881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1495.02,f,455.68,M,249.17,F*10
2025-03-30T10:50:16.8561478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1495.97,f,455.97,M,249.33,F*1A
2025-03-30T10:50:22.5371495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1495.46,f,455.81,M,249.24,F*17
2025-03-30T10:50:28.1973869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1499.37,f,457.01,M,249.90,F*18
2025-03-30T10:50:33.2077447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1497.26,f,456.36,M,249.54,F*1B
2025-03-30T10:50:38.8676113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1500.48,f,457.35,M,250.08,F*1F
2025-03-30T10:50:44.5483660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1500.51,f,457.36,M,250.08,F*14
2025-03-30T10:50:50.2191233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1499.78,f,457.13,M,249.96,F*16
2025-03-30T10:50:56.5790993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1503.84,f,458.37,M,250.64,F*1B
2025-03-30T10:51:02.2300460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1501.35,f,457.61,M,250.22,F*1D
2025-03-30T10:51:07.9100029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1503.08,f,458.14,M,250.51,F*18
2025-03-30T10:51:13.5808980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1503.90,f,458.39,M,250.65,F*11
2025-03-30T10:51:18.5905504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1503.16,f,458.16,M,250.53,F*17
2025-03-30T10:51:24.2511168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1505.53,f,458.88,M,250.92,F*1A
2025-03-30T10:51:29.9318217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1505.58,f,458.90,M,250.93,F*19
2025-03-30T10:51:35.5921222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1504.69,f,458.63,M,250.78,F*13
2025-03-30T10:51:41.9528192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1505.19,f,458.78,M,250.86,F*1E
2025-03-30T10:51:46.9431496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1506.37,f,459.14,M,251.06,F*13
2025-03-30T10:51:52.6232415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1505.36,f,458.83,M,250.89,F*18
2025-03-30T10:51:58.2936188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1505.95,f,459.01,M,250.99,F*1B
2025-03-30T10:52:03.9640076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1507.45,f,459.47,M,251.24,F*11
2025-03-30T10:52:09.6347345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1505.47,f,458.87,M,250.91,F*13
2025-03-30T10:52:15.9946628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1504.92,f,458.70,M,250.82,F*10
2025-03-30T10:52:21.6453715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1505.66,f,458.92,M,250.94,F*11
2025-03-30T10:52:27.3257643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1505.53,f,458.89,M,250.92,F*1B
2025-03-30T10:52:32.9855838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1504.29,f,458.51,M,250.72,F*1C
2025-03-30T10:52:38.6660872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1506.14,f,459.07,M,251.02,F*14
2025-03-30T10:52:44.3368193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1504.98,f,458.72,M,250.83,F*19
2025-03-30T10:52:50.0167660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1503.43,f,458.24,M,250.57,F*12
2025-03-30T10:52:55.6978702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1505.96,f,459.02,M,250.99,F*1B
2025-03-30T10:53:01.3576853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1504.27,f,458.50,M,250.71,F*10
2025-03-30T10:53:07.0208234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1504.32,f,458.52,M,250.72,F*15
2025-03-30T10:53:12.7089900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1504.77,f,458.65,M,250.80,F*1D
2025-03-30T10:53:18.3691014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1503.37,f,458.23,M,250.56,F*17
2025-03-30T10:53:24.0497848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1505.19,f,458.78,M,250.87,F*1F
2025-03-30T10:53:29.7100519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1503.99,f,458.42,M,250.67,F*16
2025-03-30T10:53:35.4004012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1503.72,f,458.33,M,250.62,F*10
2025-03-30T10:53:41.0463214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1506.10,f,459.06,M,251.02,F*11
2025-03-30T10:53:46.7175466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1503.48,f,458.26,M,250.58,F*14
2025-03-30T10:53:52.3879317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1506.04,f,459.04,M,251.01,F*15
2025-03-30T10:53:58.0683083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1504.11,f,458.45,M,250.68,F*19
2025-03-30T10:54:03.7285283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1505.98,f,459.02,M,251.00,F*14
2025-03-30T10:54:09.4082013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1505.84,f,458.98,M,250.97,F*14
2025-03-30T10:54:15.0793129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1505.05,f,458.74,M,250.84,F*1D
2025-03-30T10:54:20.7692032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1505.97,f,459.02,M,250.99,F*1A
2025-03-30T10:54:25.8694276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1506.44,f,459.16,M,251.07,F*14
2025-03-30T10:54:31.5499699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1504.96,f,458.71,M,250.83,F*14
2025-03-30T10:54:37.2202278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1508.07,f,459.66,M,251.35,F*1B
2025-03-30T10:54:42.9010983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1504.68,f,458.63,M,250.78,F*12
2025-03-30T10:54:48.5609562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1507.45,f,459.47,M,251.24,F*11
2025-03-30T10:54:54.2523045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1508.21,f,459.70,M,251.37,F*1A
2025-03-30T10:55:00.4524681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1507.45,f,459.47,M,251.24,F*11
2025-03-30T10:55:06.1322426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1507.62,f,459.52,M,251.27,F*13
2025-03-30T10:55:11.8027529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1507.94,f,459.62,M,251.32,F*1D
2025-03-30T10:55:17.4837306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1509.13,f,459.98,M,251.52,F*1F
2025-03-30T10:55:23.1438895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1508.20,f,459.70,M,251.37,F*1B
2025-03-30T10:55:28.8247709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1507.88,f,459.60,M,251.31,F*11
2025-03-30T10:55:34.4841790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1510.42,f,460.38,M,251.74,F*17
2025-03-30T10:55:40.1752527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1509.18,f,460.00,M,251.53,F*1E
2025-03-30T10:55:45.8350790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1509.22,f,460.01,M,251.54,F*11
2025-03-30T10:55:51.5163073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1509.17,f,460.00,M,251.53,F*11
2025-03-30T10:55:57.1762579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1512.41,f,460.98,M,252.07,F*1B
2025-03-30T10:56:02.8662509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1508.41,f,459.76,M,251.40,F*1A
2025-03-30T10:56:08.5267246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1511.33,f,460.65,M,251.89,F*1A
2025-03-30T10:56:14.2078167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1511.40,f,460.67,M,251.90,F*14
2025-03-30T10:56:19.8675472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1511.13,f,460.59,M,251.85,F*1B
2025-03-30T10:56:25.5486485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1510.90,f,460.52,M,251.82,F*1D
2025-03-30T10:56:31.2081441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1512.35,f,460.96,M,252.06,F*17
2025-03-30T10:56:36.2294823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1511.37,f,460.66,M,251.89,F*1D
2025-03-30T10:56:41.8995454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1510.42,f,460.38,M,251.74,F*17
2025-03-30T10:56:47.5602923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1513.47,f,461.30,M,252.24,F*1E
2025-03-30T10:56:53.2302263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1510.46,f,460.39,M,251.74,F*12
2025-03-30T10:56:59.5907048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1511.04,f,460.57,M,251.84,F*12
2025-03-30T10:57:05.2410886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1513.35,f,461.27,M,252.23,F*1A
2025-03-30T10:57:10.9215264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1508.79,f,459.88,M,251.47,F*17
2025-03-30T10:57:16.5817501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1512.77,f,461.09,M,252.13,F*12
2025-03-30T10:57:22.2720834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1510.67,f,460.45,M,251.78,F*16
2025-03-30T10:57:27.9331059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1510.05,f,460.26,M,251.68,F*16
2025-03-30T10:57:32.9430714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1511.63,f,460.74,M,251.94,F*13
2025-03-30T10:57:38.6136123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1509.86,f,460.20,M,251.64,F*1F
2025-03-30T10:57:44.3041754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1509.34,f,460.05,M,251.56,F*10
2025-03-30T10:57:49.9638470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1510.72,f,460.47,M,251.79,F*11
2025-03-30T10:57:56.3005561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1508.65,f,459.84,M,251.44,F*15
2025-03-30T10:58:01.9510941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1510.04,f,460.26,M,251.67,F*18
2025-03-30T10:58:07.6411687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1509.16,f,459.99,M,251.53,F*1A
2025-03-30T10:58:16.0419926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1507.47,f,459.48,M,251.24,F*1C
2025-03-30T10:58:24.5522459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1507.64,f,459.53,M,251.27,F*14
2025-03-30T10:58:33.0536036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1506.06,f,459.05,M,251.01,F*16
2025-03-30T10:58:41.5634110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1506.23,f,459.10,M,251.04,F*10
2025-03-30T10:58:50.0846962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1502.92,f,458.09,M,250.49,F*1F
2025-03-30T10:58:58.5845081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1501.60,f,457.69,M,250.27,F*10
2025-03-30T10:59:07.0851447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1500.25,f,457.28,M,250.04,F*14
2025-03-30T10:59:15.6163010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1500.17,f,457.25,M,250.03,F*1F
2025-03-30T10:59:24.0969805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1497.03,f,456.30,M,249.51,F*1F
2025-03-30T10:59:32.6273453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1497.30,f,456.38,M,249.55,F*13
2025-03-30T10:59:41.1174971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1495.09,f,455.70,M,249.18,F*1D
2025-03-30T10:59:49.6383422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1493.67,f,455.27,M,248.94,F*14
2025-03-30T10:59:58.1292467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1492.88,f,455.03,M,248.81,F*16
2025-03-30T11:00:06.6596245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1489.09,f,453.87,M,248.18,F*1F
2025-03-30T11:00:15.1599129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1489.23,f,453.92,M,248.21,F*19
2025-03-30T11:00:23.6607382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1486.95,f,453.22,M,247.82,F*16
2025-03-30T11:00:32.1918167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1485.79,f,452.87,M,247.63,F*16
2025-03-30T11:00:40.6825922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1483.01,f,452.02,M,247.17,F*11
2025-03-30T11:00:49.1826762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1482.75,f,451.94,M,247.13,F*1B
2025-03-30T11:00:57.7332428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1480.96,f,451.40,M,246.83,F*15
2025-03-30T11:01:06.1934201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1479.43,f,450.93,M,246.57,F*1D
2025-03-30T11:01:14.7347701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1478.97,f,450.79,M,246.49,F*1E
2025-03-30T11:01:23.2146232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1479.61,f,450.99,M,246.60,F*13
2025-03-30T11:01:31.7357757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1479.53,f,450.96,M,246.59,F*17
2025-03-30T11:01:40.2265523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1475.81,f,449.83,M,245.97,F*19
2025-03-30T11:01:48.7468857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1463.89,f,446.19,M,243.98,F*13
2025-03-30T11:01:57.2670321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1450.15,f,442.00,M,241.69,F*16
2025-03-30T11:02:05.7681578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1428.53,f,435.42,M,238.09,F*15
2025-03-30T11:02:14.2544293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1413.24,f,430.76,M,235.54,F*1A
2025-03-30T11:02:22.7754384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1393.05,f,424.60,M,232.17,F*14
2025-03-30T11:02:31.2662084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1380.17,f,420.67,M,230.03,F*11
2025-03-30T11:02:39.7860505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1365.96,f,416.34,M,227.66,F*15
2025-03-30T11:02:48.2870712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1353.89,f,412.67,M,225.65,F*1D
2025-03-30T11:02:56.7970488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1343.49,f,409.50,M,223.92,F*10
2025-03-30T11:03:02.5779734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1330.31,f,405.48,M,221.72,F*12
2025-03-30T11:03:07.6381228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1323.31,f,403.34,M,220.55,F*19
2025-03-30T11:03:13.3187502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1312.29,f,399.99,M,218.72,F*1F
2025-03-30T11:03:18.9990323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1303.12,f,397.19,M,217.19,F*13
2025-03-30T11:03:24.6591600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1292.76,f,394.03,M,215.46,F*18
2025-03-30T11:03:30.3399436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1283.46,f,391.20,M,213.91,F*13
2025-03-30T11:03:36.6103075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1272.53,f,387.87,M,212.09,F*13
2025-03-30T11:03:41.6703572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1260.29,f,384.14,M,210.05,F*1A
2025-03-30T11:03:47.3213658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1251.73,f,381.53,M,208.62,F*19
2025-03-30T11:03:53.0016614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1241.33,f,378.36,M,206.89,F*12
2025-03-30T11:03:58.6720636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1230.10,f,374.94,M,205.02,F*11
2025-03-30T11:04:04.3427513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1221.75,f,372.39,M,203.62,F*13
2025-03-30T11:04:10.0031572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1212.41,f,369.54,M,202.07,F*17
2025-03-30T11:04:15.6926294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1201.89,f,366.34,M,200.32,F*1C
2025-03-30T11:04:21.3431878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1195.44,f,364.37,M,199.24,F*16
2025-03-30T11:04:27.6837420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1185.48,f,361.34,M,197.58,F*18
2025-03-30T11:04:32.6643885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1177.70,f,358.96,M,196.28,F*1A
2025-03-30T11:04:38.3548482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1170.49,f,356.77,M,195.08,F*17
2025-03-30T11:04:44.0148940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1162.09,f,354.21,M,193.68,F*11
2025-03-30T11:04:49.7055388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1163.63,f,354.67,M,193.94,F*1D
2025-03-30T11:04:56.0258846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1149.04,f,350.23,M,191.51,F*1B
2025-03-30T11:05:04.4361032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1143.43,f,348.52,M,190.57,F*1A
2025-03-30T11:05:12.9568621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1134.60,f,345.83,M,189.10,F*11
2025-03-30T11:05:21.4480326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1124.95,f,342.88,M,187.49,F*14
2025-03-30T11:05:29.9478981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1118.91,f,341.04,M,186.48,F*18
2025-03-30T11:05:38.4790781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1109.07,f,338.05,M,184.85,F*1B
2025-03-30T11:05:46.9694012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1104.54,f,336.66,M,184.09,F*1F
2025-03-30T11:05:55.5003591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1094.08,f,333.48,M,182.35,F*1E
2025-03-30T11:06:03.9808781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1088.28,f,331.71,M,181.38,F*17
2025-03-30T11:06:12.5017084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1078.61,f,328.76,M,179.77,F*16
2025-03-30T11:06:21.0020759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1072.96,f,327.04,M,178.83,F*14
2025-03-30T11:06:29.5002497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1065.81,f,324.86,M,177.63,F*1C
2025-03-30T11:06:38.0085373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1062.77,f,323.93,M,177.13,F*16
2025-03-30T11:06:46.5200275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1063.04,f,324.01,M,177.17,F*1B
2025-03-30T11:06:55.0200202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1063.68,f,324.21,M,177.28,F*1F
2025-03-30T11:07:03.5312662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1066.92,f,325.20,M,177.82,F*1F
2025-03-30T11:07:12.0316309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1069.32,f,325.93,M,178.22,F*17
2025-03-30T11:07:20.5719402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1071.80,f,326.68,M,178.63,F*15
2025-03-30T11:07:29.0628851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1070.70,f,326.35,M,178.45,F*17
2025-03-30T11:07:37.5735979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1066.26,f,325.00,M,177.71,F*1E
2025-03-30T11:07:46.0742805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1059.58,f,322.96,M,176.60,F*12
2025-03-30T11:07:54.5939628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1055.44,f,321.70,M,175.91,F*15
2025-03-30T11:08:03.0852414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1048.49,f,319.58,M,174.75,F*1E
2025-03-30T11:08:11.6055243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1042.12,f,317.64,M,173.69,F*11
2025-03-30T11:08:20.1265218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1035.28,f,315.55,M,172.55,F*16
2025-03-30T11:08:28.6567864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1032.14,f,314.60,M,172.02,F*1B
2025-03-30T11:08:37.1174588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1029.69,f,313.85,M,171.61,F*11
2025-03-30T11:08:45.6480627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1026.55,f,312.89,M,171.09,F*12
2025-03-30T11:08:54.1389915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1021.63,f,311.39,M,170.27,F*15
2025-03-30T11:09:02.7187015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1012.55,f,308.62,M,168.76,F*1B
2025-03-30T11:09:11.1592770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1002.88,f,305.68,M,167.15,F*17
2025-03-30T11:09:19.6707505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,986.00,f,300.53,M,164.33,F*29
2025-03-30T11:09:28.1713542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,976.15,f,297.53,M,162.69,F*24
2025-03-30T11:09:36.6911069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,958.99,f,292.30,M,159.83,F*20
2025-03-30T11:09:45.2018422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,946.31,f,288.44,M,157.72,F*25
2025-03-30T11:09:53.7023485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,921.97,f,281.02,M,153.66,F*22
2025-03-30T11:10:02.2129854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,908.51,f,276.91,M,151.42,F*25
2025-03-30T11:10:10.7243418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,886.63,f,270.25,M,147.77,F*2B
2025-03-30T11:10:19.2243356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,872.87,f,266.05,M,145.48,F*21
2025-03-30T11:10:27.7453984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,859.95,f,262.11,M,143.33,F*20
2025-03-30T11:10:36.2353671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,842.69,f,256.85,M,140.45,F*21
2025-03-30T11:10:44.7665100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,822.78,f,250.78,M,137.13,F*20
2025-03-30T11:10:53.2427703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,806.91,f,245.95,M,134.49,F*2A
2025-03-30T11:11:01.7638715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,805.41,f,245.49,M,134.24,F*2E
2025-03-30T11:11:10.2541134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,807.47,f,246.12,M,134.58,F*2C
2025-03-30T11:11:18.7843708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,807.52,f,246.13,M,134.59,F*28
2025-03-30T11:11:27.2855359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,809.04,f,246.60,M,134.84,F*21
2025-03-30T11:11:35.8058327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,809.87,f,246.85,M,134.98,F*2C
2025-03-30T11:11:44.2964907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,811.51,f,247.35,M,135.25,F*23
2025-03-30T11:11:52.8067170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,814.33,f,248.21,M,135.72,F*2A
2025-03-30T11:12:01.3076169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,817.43,f,249.15,M,136.24,F*28
2025-03-30T11:12:09.8281392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,820.80,f,250.18,M,136.80,F*28
2025-03-30T11:12:18.3288056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,818.77,f,249.56,M,136.46,F*23
2025-03-30T11:12:26.8693594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,823.61,f,251.04,M,137.27,F*24
2025-03-30T11:12:35.3397936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,819.90,f,249.91,M,136.65,F*21
2025-03-30T11:12:43.8704100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,821.17,f,250.29,M,136.86,F*23
2025-03-30T11:12:52.3608203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,818.50,f,249.48,M,136.42,F*2D
2025-03-30T11:13:00.8817273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,818.28,f,249.41,M,136.38,F*26
2025-03-30T11:13:09.3927274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,815.83,f,248.66,M,135.97,F*28
2025-03-30T11:13:17.8927637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,815.78,f,248.65,M,135.96,F*2E
2025-03-30T11:13:26.3931479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,813.85,f,248.06,M,135.64,F*22
2025-03-30T11:13:34.9845065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,812.08,f,247.52,M,135.35,F*2C
2025-03-30T11:13:43.4150648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,813.55,f,247.97,M,135.59,F*26
2025-03-30T11:13:51.9354220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,811.24,f,247.27,M,135.21,F*26
2025-03-30T11:14:00.4264380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,812.25,f,247.57,M,135.37,F*24
2025-03-30T11:14:08.9466808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,811.84,f,247.45,M,135.31,F*29
2025-03-30T11:14:17.4471352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,812.18,f,247.55,M,135.36,F*29
2025-03-30T11:14:25.9675514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,814.12,f,248.14,M,135.69,F*25
2025-03-30T11:14:34.4684039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,812.32,f,247.60,M,135.39,F*28
2025-03-30T11:14:42.9785169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,815.45,f,248.55,M,135.91,F*24
2025-03-30T11:14:51.4997574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,813.99,f,248.10,M,135.67,F*2B
2025-03-30T11:15:00.0205708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,817.23,f,249.09,M,136.21,F*26
2025-03-30T11:15:08.4869039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,816.58,f,248.89,M,136.10,F*20
2025-03-30T11:15:16.9971065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,819.74,f,249.86,M,136.62,F*2A
2025-03-30T11:15:25.5175486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,817.99,f,249.32,M,136.33,F*2C
2025-03-30T11:15:34.0183814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,819.37,f,249.74,M,136.56,F*27
2025-03-30T11:15:42.5392601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,817.30,f,249.11,M,136.22,F*2E
2025-03-30T11:15:51.0392435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,815.64,f,248.61,M,135.94,F*25
2025-03-30T11:15:59.5506432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,813.16,f,247.85,M,135.53,F*28
2025-03-30T11:16:08.0510861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,810.90,f,247.16,M,135.15,F*2D
2025-03-30T11:16:16.5512526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,807.15,f,246.02,M,134.53,F*21
2025-03-30T11:16:25.0719128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,803.18,f,244.81,M,133.86,F*2E
2025-03-30T11:16:33.5729132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,799.83,f,243.79,M,133.31,F*2C
2025-03-30T11:16:42.0830776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,792.17,f,241.45,M,132.03,F*27
2025-03-30T11:16:50.5838784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,782.94,f,238.64,M,130.49,F*2C
2025-03-30T11:16:59.1043649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,772.08,f,235.33,M,128.68,F*23
2025-03-30T11:17:07.6254794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,757.54,f,230.90,M,126.26,F*25
2025-03-30T11:17:16.1254822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,740.54,f,225.72,M,123.42,F*2C
2025-03-30T11:17:24.6166397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,720.08,f,219.48,M,120.01,F*21
2025-03-30T11:17:33.1371875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,701.11,f,213.70,M,116.85,F*22
2025-03-30T11:17:41.6378839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,680.10,f,207.30,M,113.35,F*24
2025-03-30T11:17:50.1578416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,662.57,f,201.95,M,110.43,F*20
2025-03-30T11:17:58.6585869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,644.36,f,196.40,M,107.39,F*2D
2025-03-30T11:18:07.1987425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,623.44,f,190.03,M,103.91,F*2E
2025-03-30T11:18:15.6696872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,603.80,f,184.04,M,100.63,F*28
2025-03-30T11:18:24.1902076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,588.84,f,179.48,M,98.14,F*16
2025-03-30T11:18:32.6911885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,572.30,f,174.44,M,95.38,F*1E
2025-03-30T11:18:41.2111674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,553.58,f,168.73,M,92.26,F*12
2025-03-30T11:18:49.7018194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,544.54,f,165.97,M,90.76,F*18
2025-03-30T11:18:58.2230796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,539.45,f,164.43,M,89.91,F*1B
2025-03-30T11:19:06.7235979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,534.71,f,162.98,M,89.12,F*1A
2025-03-30T11:19:15.2438727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,531.50,f,162.00,M,88.58,F*12
2025-03-30T11:19:23.7307315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,524.75,f,159.94,M,87.46,F*14
2025-03-30T11:19:32.2407070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,522.85,f,159.36,M,87.14,F*12
2025-03-30T11:19:40.7420443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,517.77,f,157.82,M,86.29,F*17
2025-03-30T11:19:49.2627471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,514.48,f,156.81,M,85.75,F*10
2025-03-30T11:19:57.7726773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,512.64,f,156.25,M,85.44,F*14
2025-03-30T11:20:06.2836792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,509.71,f,155.36,M,84.95,F*16
2025-03-30T11:20:14.7838985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,505.07,f,153.94,M,84.18,F*10
2025-03-30T11:20:23.2947860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,502.24,f,153.08,M,83.71,F*1B
2025-03-30T11:20:31.7955201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,499.90,f,152.37,M,83.32,F*1D
2025-03-30T11:20:40.3156864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,496.71,f,151.40,M,82.79,F*10
2025-03-30T11:20:48.8261877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,492.83,f,150.21,M,82.14,F*14
2025-03-30T11:20:57.3269965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,491.61,f,149.84,M,81.93,F*10
2025-03-30T11:21:05.8281256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,488.77,f,148.98,M,81.46,F*1B
2025-03-30T11:21:14.3477808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,483.76,f,147.45,M,80.63,F*18
2025-03-30T11:21:22.8687798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,482.19,f,146.97,M,80.37,F*1F
2025-03-30T11:21:31.3593786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,469.82,f,143.20,M,78.30,F*11
2025-03-30T11:21:39.8802635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,465.95,f,142.02,M,77.66,F*16
2025-03-30T11:21:48.4010810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,463.67,f,141.33,M,77.28,F*16
2025-03-30T11:21:56.8908510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,460.85,f,140.47,M,76.81,F*19
2025-03-30T11:22:05.4017191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,457.55,f,139.46,M,76.26,F*12
2025-03-30T11:22:13.9127548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,457.52,f,139.45,M,76.25,F*15
2025-03-30T11:22:22.4431041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,456.86,f,139.25,M,76.14,F*19
2025-03-30T11:22:30.9340820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,459.77,f,140.14,M,76.63,F*14
2025-03-30T11:22:39.4539967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,460.45,f,140.35,M,76.74,F*1A
2025-03-30T11:22:47.9250708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,459.69,f,140.11,M,76.62,F*1F
2025-03-30T11:22:56.4550817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,462.28,f,140.90,M,77.05,F*1B
2025-03-30T11:23:04.9464377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,460.65,f,140.41,M,76.78,F*17
2025-03-30T11:23:13.4871672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,463.38,f,141.24,M,77.23,F*11
2025-03-30T11:23:21.9570240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,463.26,f,141.20,M,77.21,F*18
2025-03-30T11:23:30.4982670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,465.87,f,142.00,M,77.65,F*14
2025-03-30T11:23:38.9848027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,471.57,f,143.73,M,78.60,F*13
2025-03-30T11:23:47.4852744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,471.38,f,143.68,M,78.56,F*15
2025-03-30T11:23:55.9859860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,476.95,f,145.37,M,79.49,F*16
2025-03-30T11:24:04.4962411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,477.79,f,145.63,M,79.63,F*1C
2025-03-30T11:24:13.0066473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,480.81,f,146.55,M,80.13,F*14
2025-03-30T11:24:21.5175343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,482.39,f,147.03,M,80.40,F*11
2025-03-30T11:24:30.0177999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,482.29,f,147.00,M,80.38,F*1C
2025-03-30T11:24:38.5389064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,487.07,f,148.46,M,81.18,F*1B
2025-03-30T11:24:47.0286456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,485.04,f,147.84,M,80.84,F*1F
2025-03-30T11:24:55.5495651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,489.47,f,149.19,M,81.58,F*1E
2025-03-30T11:25:04.0599801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,489.82,f,149.30,M,81.64,F*13
2025-03-30T11:25:12.6006634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,491.48,f,149.80,M,81.91,F*1D
2025-03-30T11:25:21.0719406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,492.32,f,150.06,M,82.05,F*1B
2025-03-30T11:25:29.5816842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,492.46,f,150.10,M,82.08,F*12
2025-03-30T11:25:38.0825906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,495.87,f,151.14,M,82.65,F*16
2025-03-30T11:25:46.6029048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,495.76,f,151.11,M,82.63,F*1B
2025-03-30T11:25:55.1035468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,498.30,f,151.88,M,83.05,F*15
2025-03-30T11:26:03.6249007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,499.77,f,152.33,M,83.30,F*12
2025-03-30T11:26:12.1155159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,501.65,f,152.90,M,83.61,F*1C
2025-03-30T11:26:20.6355082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,503.30,f,153.41,M,83.88,F*14
2025-03-30T11:26:29.1365534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,505.94,f,154.21,M,84.32,F*1B
2025-03-30T11:26:37.6574125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,507.04,f,154.54,M,84.51,F*17
2025-03-30T11:26:46.1572459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,508.69,f,155.05,M,84.78,F*1D
2025-03-30T11:26:54.6683558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,510.75,f,155.68,M,85.13,F*1E
2025-03-30T11:27:03.1785411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,512.96,f,156.35,M,85.49,F*15
2025-03-30T11:27:11.7189443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,514.84,f,156.92,M,85.81,F*19
2025-03-30T11:27:20.1995520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,516.83,f,157.53,M,86.14,F*1F
2025-03-30T11:27:28.7101653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,518.28,f,157.97,M,86.38,F*16
2025-03-30T11:27:37.2010259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,520.89,f,158.77,M,86.82,F*16
2025-03-30T11:27:45.7212018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,522.38,f,159.22,M,87.06,F*12
2025-03-30T11:27:54.2413922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,523.56,f,159.58,M,87.26,F*14
2025-03-30T11:28:02.7287850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,526.85,f,160.58,M,87.81,F*18
2025-03-30T11:28:11.2296968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,527.00,f,160.63,M,87.83,F*1E
2025-03-30T11:28:19.7397800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,528.85,f,161.19,M,88.14,F*11
2025-03-30T11:28:28.2608339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,531.33,f,161.95,M,88.55,F*15
2025-03-30T11:28:36.7614813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,532.83,f,162.41,M,88.81,F*1E
2025-03-30T11:28:45.2516272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,535.55,f,163.24,M,89.26,F*1C
2025-03-30T11:28:53.7927330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,536.89,f,163.65,M,89.48,F*13
2025-03-30T11:29:02.2732360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,539.98,f,164.58,M,90.00,F*11
2025-03-30T11:29:10.7933895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,540.25,f,164.67,M,90.04,F*11
2025-03-30T11:29:19.2937023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,543.02,f,165.51,M,90.50,F*12
2025-03-30T11:29:27.8249776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,544.97,f,166.11,M,90.83,F*10
2025-03-30T11:29:36.3049890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,545.59,f,166.30,M,90.93,F*11
2025-03-30T11:29:44.8563194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,549.03,f,167.34,M,91.50,F*19
2025-03-30T11:29:53.3260074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,548.75,f,167.26,M,91.46,F*1D
2025-03-30T11:30:01.8475170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,552.55,f,168.42,M,92.09,F*11
2025-03-30T11:30:10.3377663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,555.42,f,169.29,M,92.57,F*17
2025-03-30T11:30:18.8783163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,556.12,f,169.51,M,92.69,F*13
2025-03-30T11:30:27.3585109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,559.66,f,170.58,M,93.28,F*1A
2025-03-30T11:30:35.8793781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,562.05,f,171.31,M,93.67,F*12
2025-03-30T11:30:44.3798080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,562.56,f,171.47,M,93.76,F*15
2025-03-30T11:30:52.8910696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,567.87,f,173.09,M,94.65,F*11
2025-03-30T11:31:01.3908657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,566.30,f,172.61,M,94.38,F*1B
2025-03-30T11:31:09.9318321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,572.17,f,174.40,M,95.36,F*11
2025-03-30T11:31:18.4124352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,573.54,f,174.82,M,95.59,F*10
2025-03-30T11:31:26.9433283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,575.17,f,175.31,M,95.86,F*1A
2025-03-30T11:31:35.4333191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,578.50,f,176.33,M,96.42,F*1E
2025-03-30T11:31:44.0241438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,579.81,f,176.73,M,96.63,F*14
2025-03-30T11:31:52.4453955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,583.51,f,177.85,M,97.25,F*17
2025-03-30T11:32:00.9760318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,584.36,f,178.11,M,97.39,F*1E
2025-03-30T11:32:09.4664344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,588.61,f,179.41,M,98.10,F*10
2025-03-30T11:32:17.9629183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,589.96,f,179.82,M,98.33,F*17
2025-03-30T11:32:26.4734041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,593.45,f,180.88,M,98.91,F*16
2025-03-30T11:32:35.0040286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,594.94,f,181.34,M,99.16,F*15
2025-03-30T11:32:43.4846226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,598.78,f,182.51,M,99.80,F*14
2025-03-30T11:32:52.0049791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,599.31,f,182.67,M,99.89,F*14
2025-03-30T11:33:00.4952604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,604.43,f,184.23,M,100.74,F*23
2025-03-30T11:33:09.0192372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,604.79,f,184.34,M,100.80,F*27
2025-03-30T11:33:17.5169646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,608.83,f,185.57,M,101.47,F*20
2025-03-30T11:33:26.0572335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,611.02,f,186.24,M,101.84,F*29
2025-03-30T11:33:34.5482835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,615.48,f,187.60,M,102.58,F*20
2025-03-30T11:33:43.0485166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,617.09,f,188.09,M,102.85,F*27
2025-03-30T11:33:51.5494311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,620.20,f,189.04,M,103.37,F*2C
2025-03-30T11:34:00.0798299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,623.94,f,190.18,M,103.99,F*21
2025-03-30T11:34:08.5705396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,627.33,f,191.21,M,104.55,F*24
2025-03-30T11:34:17.0814168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,630.90,f,192.30,M,105.15,F*2D
2025-03-30T11:34:25.5816405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,635.30,f,193.64,M,105.88,F*26
2025-03-30T11:34:34.1022097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,638.33,f,194.56,M,106.39,F*27
2025-03-30T11:34:42.6023774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,645.30,f,196.69,M,107.55,F*2B
2025-03-30T11:34:51.1228850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,647.43,f,197.34,M,107.90,F*2D
2025-03-30T11:34:59.6444417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,655.64,f,199.84,M,109.27,F*2C
2025-03-30T11:35:08.1348944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,660.72,f,201.39,M,110.12,F*27
2025-03-30T11:35:16.6350616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,666.03,f,203.01,M,111.01,F*2D
2025-03-30T11:35:25.1556830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,675.25,f,205.81,M,112.54,F*26
2025-03-30T11:35:33.6559968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,676.54,f,206.21,M,112.76,F*2A
2025-03-30T11:35:42.1666916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,686.12,f,209.13,M,114.35,F*28
2025-03-30T11:35:50.6675957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,690.32,f,210.41,M,115.05,F*20
2025-03-30T11:35:59.1976550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,695.89,f,212.11,M,115.98,F*26
2025-03-30T11:36:07.6884499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,703.64,f,214.47,M,117.27,F*28
2025-03-30T11:36:16.2397394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,707.22,f,215.56,M,117.87,F*25
2025-03-30T11:36:24.7202371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,715.03,f,217.94,M,119.17,F*2E
2025-03-30T11:36:33.2060974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,718.80,f,219.09,M,119.80,F*2C
2025-03-30T11:36:41.7019264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,726.49,f,221.43,M,121.08,F*2A
2025-03-30T11:36:50.2273351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,731.47,f,222.95,M,121.91,F*2A
2025-03-30T11:36:58.7280903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,736.98,f,224.63,M,122.83,F*20
2025-03-30T11:37:07.2484263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,744.57,f,226.95,M,124.10,F*21
2025-03-30T11:37:15.7395914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,748.84,f,228.25,M,124.81,F*2E
2025-03-30T11:37:24.2800467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,755.83,f,230.38,M,125.97,F*26
2025-03-30T11:37:32.7607886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,762.28,f,232.34,M,127.05,F*24
2025-03-30T11:37:41.2714574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.50,f,233.63,M,127.75,F*2B
2025-03-30T11:37:49.7919732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,775.04,f,236.23,M,129.17,F*23
2025-03-30T11:37:58.2924353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,781.20,f,238.11,M,130.20,F*2D
2025-03-30T11:38:06.7930121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,785.93,f,239.55,M,130.99,F*22
2025-03-30T11:38:15.3340081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,794.06,f,242.03,M,132.34,F*24
2025-03-30T11:38:23.8039224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,800.20,f,243.90,M,133.37,F*2B
2025-03-30T11:38:32.3250515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,807.65,f,246.17,M,134.61,F*23
2025-03-30T11:38:40.8356953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,812.83,f,247.75,M,135.47,F*2F
2025-03-30T11:38:49.3555302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,819.26,f,249.71,M,136.54,F*20
2025-03-30T11:38:57.8465911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,827.73,f,252.29,M,137.96,F*25
2025-03-30T11:39:06.3567056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,835.94,f,254.80,M,139.32,F*2A
2025-03-30T11:39:14.8576320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,847.85,f,258.43,M,141.31,F*20
2025-03-30T11:39:23.3786567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,866.90,f,264.23,M,144.48,F*25
2025-03-30T11:39:31.8787793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,880.37,f,268.34,M,146.73,F*20
2025-03-30T11:39:40.4097720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,880.37,f,268.34,M,146.73,F*20
2025-03-30T11:39:48.8900262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,938.49,f,286.05,M,156.41,F*29
2025-03-30T11:39:57.4110231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,966.60,f,294.62,M,161.10,F*2B
2025-03-30T11:40:05.9111493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,966.63,f,294.63,M,161.11,F*28
2025-03-30T11:40:14.4322047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,966.63,f,294.63,M,161.11,F*28
2025-03-30T11:40:22.9323051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,966.63,f,294.63,M,161.11,F*28
2025-03-30T11:40:31.4633168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.13,f,-6.74,M,-3.69,F*3E
2025-03-30T11:40:39.9435464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,612.37,f,186.65,M,102.06,F*20
2025-03-30T11:40:48.4604192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,606.29,f,184.80,M,101.05,F*23
2025-03-30T11:40:56.9505616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,606.29,f,184.80,M,101.05,F*23
2025-03-30T11:41:05.4815560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,610.57,f,186.10,M,101.76,F*22
2025-03-30T11:41:13.9617569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,620.97,f,189.27,M,103.49,F*28
2025-03-30T11:41:22.4828201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,636.88,f,194.12,M,106.15,F*27
2025-03-30T11:41:30.9829258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,650.33,f,198.22,M,108.39,F*28
2025-03-30T11:41:39.4940282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,650.33,f,198.22,M,108.39,F*28
2025-03-30T11:41:48.0140662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,650.33,f,198.22,M,108.39,F*28
2025-03-30T11:41:53.3050974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,650.33,f,198.22,M,108.39,F*28
2025-03-30T11:41:59.4355000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.65,f,-7.21,M,-3.94,F*3D
2025-03-30T11:42:05.1357705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.04,f,-7.02,M,-3.84,F*3A
2025-03-30T11:42:10.7962300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.72,f,-6.92,M,-3.79,F*30
2025-03-30T11:42:16.4766061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.68,f,-6.91,M,-3.78,F*39
2025-03-30T11:42:22.1469586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1942.97,f,592.22,M,323.83,F*1F
2025-03-30T11:42:27.8273194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1949.17,f,594.11,M,324.86,F*18
2025-03-30T11:42:36.2176156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1958.96,f,597.09,M,326.49,F*1A
2025-03-30T11:42:44.7280919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1967.52,f,599.70,M,327.92,F*19
2025-03-30T11:42:53.2285799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1977.31,f,602.68,M,329.55,F*10
2025-03-30T11:43:01.7498232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.71,f,605.85,M,331.29,F*1D
2025-03-30T11:43:10.2801932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.83,f,607.72,M,332.30,F*14
2025-03-30T11:43:15.4741796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2003.62,f,610.70,M,333.94,F*13
2025-03-30T11:43:21.1711080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2007.29,f,611.82,M,334.55,F*1E
2025-03-30T11:43:26.8514627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2009.74,f,612.57,M,334.96,F*1C
2025-03-30T11:43:32.5119140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2016.45,f,614.61,M,336.07,F*19
2025-03-30T11:43:38.1824912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2018.91,f,615.36,M,336.49,F*17
2025-03-30T11:43:43.8429582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2020.75,f,615.92,M,336.79,F*1B
2025-03-30T11:43:49.5324696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2025.64,f,617.42,M,337.61,F*19
2025-03-30T11:43:55.1732955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2029.31,f,618.53,M,338.22,F*12
2025-03-30T11:44:00.8641842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2031.15,f,619.09,M,338.52,F*14
2025-03-30T11:44:06.5237043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2037.27,f,620.96,M,339.54,F*18
2025-03-30T11:44:12.2045899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2044.00,f,623.01,M,340.67,F*1A
2025-03-30T11:44:17.8654178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2047.05,f,623.94,M,341.18,F*19
2025-03-30T11:44:24.1156128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2053.78,f,625.99,M,342.30,F*14
2025-03-30T11:44:29.7657683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2059.29,f,627.67,M,343.22,F*1B
2025-03-30T11:44:35.4565808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2064.18,f,629.16,M,344.03,F*1B
2025-03-30T11:44:41.1070775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2070.30,f,631.03,M,345.05,F*1E
2025-03-30T11:44:46.2974100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2074.59,f,632.33,M,345.76,F*11
2025-03-30T11:44:51.9574548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2081.31,f,634.38,M,346.89,F*1B
2025-03-30T11:44:57.5774081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2084.37,f,635.32,M,347.40,F*17
2025-03-30T11:45:03.2281745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2092.33,f,637.74,M,348.72,F*1A
2025-03-30T11:45:08.8948653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2100.28,f,640.17,M,350.05,F*16
2025-03-30T11:45:14.5549452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2107.62,f,642.40,M,351.27,F*1E
2025-03-30T11:45:20.1555321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2115.58,f,644.83,M,352.60,F*1D
2025-03-30T11:45:25.8152562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2125.36,f,647.81,M,354.23,F*16
2025-03-30T11:45:31.5061315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2132.71,f,650.05,M,355.45,F*18
2025-03-30T11:45:37.1562528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2144.94,f,653.78,M,357.49,F*15
2025-03-30T11:45:42.8569004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2156.55,f,657.32,M,359.42,F*14
2025-03-30T11:45:48.5069097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2165.13,f,659.93,M,360.86,F*11
2025-03-30T11:45:54.1975960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2173.70,f,662.54,M,362.28,F*16
2025-03-30T11:45:59.8578046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2182.87,f,665.34,M,363.81,F*13
2025-03-30T11:46:05.5281912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2192.05,f,668.14,M,365.34,F*1F
2025-03-30T11:46:11.1990498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2200.00,f,670.56,M,366.67,F*18
2025-03-30T11:46:16.8888340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2206.73,f,672.61,M,367.79,F*12
2025-03-30T11:46:22.5494219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2214.07,f,674.85,M,369.01,F*1F
2025-03-30T11:46:28.2300987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2218.36,f,676.15,M,369.73,F*1F
2025-03-30T11:46:33.8904439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2220.19,f,676.71,M,370.03,F*14
2025-03-30T11:46:39.5710061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2221.42,f,677.09,M,370.24,F*10
2025-03-30T11:46:45.2213639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2223.25,f,677.65,M,370.54,F*1E
2025-03-30T11:46:50.9111547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2210.40,f,673.73,M,368.40,F*12
2025-03-30T11:46:56.5722924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2185.93,f,666.27,M,364.32,F*1F
2025-03-30T11:47:02.2624816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2173.70,f,662.54,M,362.28,F*16
2025-03-30T11:47:07.9126416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2163.91,f,659.56,M,360.65,F*19
2025-03-30T11:47:13.6129046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2156.57,f,657.32,M,359.43,F*17
2025-03-30T11:47:19.2838971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2148.61,f,654.90,M,358.10,F*11
2025-03-30T11:47:24.9542788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2146.16,f,654.15,M,357.69,F*13
2025-03-30T11:47:30.6042848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2143.11,f,653.22,M,357.18,F*14
2025-03-30T11:47:36.2953064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2140.66,f,652.47,M,356.78,F*12
2025-03-30T11:47:41.9752313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2141.27,f,652.66,M,356.88,F*1A
2025-03-30T11:47:47.6458573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2143.11,f,653.22,M,357.18,F*14
2025-03-30T11:47:53.2959761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2144.94,f,653.78,M,357.49,F*15
2025-03-30T11:47:58.9862758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2150.45,f,655.46,M,358.41,F*10
2025-03-30T11:48:04.6368739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2154.73,f,656.76,M,359.12,F*16
2025-03-30T11:48:10.3471034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2159.01,f,658.07,M,359.84,F*19
2025-03-30T11:48:15.9779980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2166.97,f,660.49,M,361.16,F*1B
2025-03-30T11:48:21.6678397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2171.86,f,661.98,M,361.98,F*16
2025-03-30T11:48:27.3282445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2178.59,f,664.03,M,363.10,F*18
2025-03-30T11:48:33.0284471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2185.32,f,666.09,M,364.22,F*19
2025-03-30T11:48:38.6689711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2191.44,f,667.95,M,365.24,F*1E
2025-03-30T11:48:44.3499932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2197.56,f,669.81,M,366.26,F*11
2025-03-30T11:48:50.0202593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2204.29,f,671.87,M,367.38,F*11
2025-03-30T11:48:55.7005251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2212.24,f,674.29,M,368.71,F*18
2025-03-30T11:49:01.3704843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2214.69,f,675.04,M,369.11,F*1E
2025-03-30T11:49:07.0412552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2215.91,f,675.41,M,369.32,F*18
2025-03-30T11:49:12.7013603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2215.91,f,675.41,M,369.32,F*18
2025-03-30T11:49:18.3917811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2159.01,f,658.07,M,359.84,F*19
2025-03-30T11:49:24.0586365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2147.93,f,654.69,M,357.99,F*1B
2025-03-30T11:49:29.7391825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2142.49,f,653.03,M,357.08,F*1A
2025-03-30T11:49:35.3893143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2142.49,f,653.03,M,357.08,F*1A
2025-03-30T11:49:41.0794045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2121.69,f,646.69,M,353.62,F*1D
2025-03-30T11:49:46.7393468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2121.69,f,646.69,M,353.62,F*1D
2025-03-30T11:49:52.4107296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2121.69,f,646.69,M,353.62,F*1D
2025-03-30T11:49:58.0703428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2121.69,f,646.69,M,353.62,F*1D
2025-03-30T11:50:03.7606432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1999.37,f,609.41,M,333.23,F*1C
2025-03-30T11:50:09.4217497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.99,f,607.16,M,332.00,F*1C
2025-03-30T11:50:15.1120327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1982.82,f,604.36,M,330.47,F*14
2025-03-30T11:50:20.7625916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1978.53,f,603.06,M,329.76,F*13
2025-03-30T11:50:26.4424492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1968.13,f,599.89,M,328.02,F*13
2025-03-30T11:50:32.1134476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1964.46,f,598.77,M,327.41,F*17
2025-03-30T11:50:37.7934573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1957.12,f,596.53,M,326.19,F*12
2025-03-30T11:50:43.4437354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1954.06,f,595.60,M,325.68,F*12
2025-03-30T11:50:49.1364715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1948.56,f,593.92,M,324.76,F*1F
2025-03-30T11:50:54.8142520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1941.83,f,591.87,M,323.64,F*1C
2025-03-30T11:51:00.4746992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1938.16,f,590.75,M,323.03,F*13
2025-03-30T11:51:06.1453517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1931.43,f,588.70,M,321.90,F*1E
2025-03-30T11:51:11.8160802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1930.20,f,588.33,M,321.70,F*13
2025-03-30T11:51:17.4961930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1924.70,f,586.65,M,320.78,F*17
2025-03-30T11:51:23.1766266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1921.64,f,585.72,M,320.27,F*18
2025-03-30T11:51:28.8268802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1917.60,f,584.49,M,319.60,F*19
2025-03-30T11:51:34.5272397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1916.13,f,584.04,M,319.36,F*16
2025-03-30T11:51:40.1775247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1911.24,f,582.55,M,318.54,F*12
2025-03-30T11:51:45.8578124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1909.40,f,581.99,M,318.23,F*1A
2025-03-30T11:51:51.5187327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1906.30,f,581.04,M,317.72,F*1D
2025-03-30T11:51:57.1986765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1904.51,f,580.49,M,317.42,F*13
2025-03-30T11:52:02.8591021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1902.43,f,579.86,M,317.07,F*12
2025-03-30T11:52:08.5594610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.97,f,579.11,M,316.66,F*10
2025-03-30T11:52:14.2101532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.00,f,578.82,M,316.50,F*10
2025-03-30T11:52:19.8907667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1895.94,f,577.88,M,315.99,F*12
2025-03-30T11:52:25.5514290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1896.55,f,578.07,M,316.09,F*1E
2025-03-30T11:52:31.2317191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.05,f,576.39,M,315.17,F*13
2025-03-30T11:52:36.9116772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.44,f,576.20,M,315.07,F*1E
2025-03-30T11:52:42.5819897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.82,f,576.02,M,314.97,F*14
2025-03-30T11:52:48.2430948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.21,f,575.83,M,314.87,F*16
2025-03-30T11:52:53.9326836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.60,f,575.65,M,314.77,F*15
2025-03-30T11:52:59.5831988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.38,f,575.27,M,314.56,F*12
2025-03-30T11:53:05.2740950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1885.28,f,574.63,M,314.21,F*10
2025-03-30T11:53:10.9446762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1885.51,f,574.70,M,314.25,F*18
2025-03-30T11:53:16.6148598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.71,f,574.15,M,313.95,F*13
2025-03-30T11:53:22.2748328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1882.04,f,573.65,M,313.67,F*1D
2025-03-30T11:53:27.9749992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1882.84,f,573.89,M,313.81,F*1F
2025-03-30T11:53:33.6158203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1879.83,f,572.97,M,313.31,F*19
2025-03-30T11:53:39.3062485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1878.20,f,572.48,M,313.03,F*12
2025-03-30T11:53:44.9625845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1879.01,f,572.72,M,313.17,F*1C
2025-03-30T11:53:50.6527828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1878.81,f,572.66,M,313.14,F*13
2025-03-30T11:53:56.2933033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1877.00,f,572.11,M,312.83,F*1A
2025-03-30T11:54:01.9938639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1876.98,f,572.10,M,312.83,F*1B
2025-03-30T11:54:07.6542703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1878.20,f,572.48,M,313.03,F*12
2025-03-30T11:54:13.3243530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1875.76,f,571.73,M,312.63,F*10
2025-03-30T11:54:18.9849059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1879.42,f,572.85,M,313.24,F*13
2025-03-30T11:54:24.6648760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1875.14,f,571.54,M,312.52,F*13
2025-03-30T11:54:30.3253890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1878.20,f,572.48,M,313.03,F*12
2025-03-30T11:54:36.0159702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1876.36,f,571.92,M,312.73,F*19
2025-03-30T11:54:41.6764574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1878.20,f,572.48,M,313.03,F*12
2025-03-30T11:54:47.3569753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1877.59,f,572.29,M,312.93,F*1C
2025-03-30T11:54:53.0168487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1878.81,f,572.66,M,313.14,F*13
2025-03-30T11:54:58.7178661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1879.16,f,572.77,M,313.19,F*11
2025-03-30T11:55:04.3781924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1880.04,f,573.03,M,313.34,F*19
2025-03-30T11:55:10.0481927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1878.81,f,572.66,M,313.14,F*13
2025-03-30T11:55:15.7189703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1881.26,f,573.41,M,313.54,F*18
2025-03-30T11:55:21.3893279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1882.20,f,573.69,M,313.70,F*11
2025-03-30T11:55:27.0695807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1880.58,f,573.20,M,313.43,F*11
2025-03-30T11:55:32.7500525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.09,f,573.97,M,313.85,F*10
2025-03-30T11:55:38.4000907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1885.54,f,574.71,M,314.26,F*1F
2025-03-30T11:55:44.0908615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.71,f,574.15,M,313.95,F*13
2025-03-30T11:55:49.7409573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.15,f,574.90,M,314.36,F*17
2025-03-30T11:55:55.4213308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.77,f,575.09,M,314.46,F*15
2025-03-30T11:56:01.0823010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.38,f,575.27,M,314.56,F*12
2025-03-30T11:56:06.7629878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.21,f,575.83,M,314.87,F*16
2025-03-30T11:56:12.4333704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.47,f,575.91,M,314.91,F*12
2025-03-30T11:56:18.1131066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.21,f,575.83,M,314.87,F*16
2025-03-30T11:56:23.7732742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.05,f,576.39,M,315.17,F*13
2025-03-30T11:56:29.4645919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.66,f,576.58,M,315.28,F*1D
2025-03-30T11:56:35.1348197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.66,f,576.58,M,315.28,F*1D
2025-03-30T11:56:40.8148902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1894.72,f,577.51,M,315.79,F*11
2025-03-30T11:56:46.4650403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1894.11,f,577.32,M,315.68,F*11
2025-03-30T11:56:52.1459936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1895.94,f,577.88,M,315.99,F*12
2025-03-30T11:56:57.8159463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1898.39,f,578.63,M,316.40,F*15
2025-03-30T11:57:03.4963169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1896.99,f,578.20,M,316.17,F*14
2025-03-30T11:57:09.1568887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.84,f,579.37,M,316.81,F*1E
2025-03-30T11:57:14.8383070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.61,f,579.00,M,316.60,F*1F
2025-03-30T11:57:20.4980318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.60,f,579.30,M,316.77,F*1A
2025-03-30T11:57:26.1777508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1903.28,f,580.12,M,317.21,F*11
2025-03-30T11:57:31.8387090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1902.67,f,579.93,M,317.11,F*17
2025-03-30T11:57:37.5284411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.63,f,579.31,M,316.77,F*18
2025-03-30T11:57:43.2091264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1911.85,f,582.73,M,318.64,F*1E
2025-03-30T11:57:48.8898774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1902.06,f,579.75,M,317.01,F*19
2025-03-30T11:57:54.5297154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1906.95,f,581.24,M,317.83,F*1E
2025-03-30T11:58:00.2060559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1907.57,f,581.43,M,317.93,F*11
2025-03-30T11:58:05.8772065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1906.34,f,581.05,M,317.72,F*18
2025-03-30T11:58:11.5566344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1909.40,f,581.99,M,318.23,F*1A
2025-03-30T11:58:17.2073473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1909.40,f,581.99,M,318.23,F*1A
2025-03-30T11:58:22.8984023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1911.24,f,582.55,M,318.54,F*12
2025-03-30T11:58:28.5481117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1914.91,f,583.66,M,319.15,F*1C
2025-03-30T11:58:34.2490434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1912.46,f,582.92,M,318.74,F*1C
2025-03-30T11:58:39.9096077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1913.68,f,583.29,M,318.95,F*1F
2025-03-30T11:58:45.5791749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1916.13,f,584.04,M,319.36,F*16
2025-03-30T11:58:51.2398625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1917.35,f,584.41,M,319.56,F*14
2025-03-30T11:58:56.9202473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1917.97,f,584.60,M,319.66,F*1C
2025-03-30T11:59:02.5908925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1917.97,f,584.60,M,319.66,F*1C
2025-03-30T11:59:08.2809806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1920.41,f,585.34,M,320.07,F*1E
2025-03-30T11:59:13.9320031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1921.03,f,585.53,M,320.17,F*19
2025-03-30T11:59:19.6119767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1924.08,f,586.46,M,320.68,F*18
2025-03-30T11:59:25.2922092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1923.36,f,586.24,M,320.56,F*1B
2025-03-30T11:59:30.9626805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1924.70,f,586.65,M,320.78,F*17
2025-03-30T11:59:36.6227722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1927.76,f,587.58,M,321.29,F*18
2025-03-30T11:59:42.3033356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1927.14,f,587.39,M,321.19,F*18
2025-03-30T11:59:47.9641596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1928.37,f,587.77,M,321.39,F*1E
2025-03-30T11:59:53.6447195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1929.59,f,588.14,M,321.60,F*11
2025-03-30T11:59:59.3145567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1931.43,f,588.70,M,321.90,F*1E
2025-03-30T12:00:05.0053923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1930.81,f,588.51,M,321.80,F*13
2025-03-30T12:00:10.6554058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1935.10,f,589.82,M,322.52,F*1D
2025-03-30T12:00:16.3560767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1933.26,f,589.26,M,322.21,F*14
2025-03-30T12:00:22.0066096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1938.16,f,590.75,M,323.03,F*13
2025-03-30T12:00:27.6867070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1943.05,f,592.24,M,323.84,F*14
2025-03-30T12:00:33.3481863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1939.99,f,591.31,M,323.33,F*17
2025-03-30T12:00:39.0374538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1941.83,f,591.87,M,323.64,F*1C
2025-03-30T12:00:44.6881006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1945.50,f,592.99,M,324.25,F*18
2025-03-30T12:00:50.3879881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1945.50,f,592.99,M,324.25,F*18
2025-03-30T12:00:56.0389101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1950.39,f,594.48,M,325.07,F*18
2025-03-30T12:01:01.7192701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1946.72,f,593.36,M,324.45,F*19
2025-03-30T12:01:07.3793968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1949.78,f,594.29,M,324.96,F*1B
2025-03-30T12:01:13.0696040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1949.17,f,594.11,M,324.86,F*18
2025-03-30T12:01:18.7206299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1953.45,f,595.41,M,325.58,F*12
2025-03-30T12:01:24.4209542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1954.67,f,595.78,M,325.78,F*1D
2025-03-30T12:01:30.0607610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1958.96,f,597.09,M,326.49,F*1A
2025-03-30T12:01:35.7516681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1957.12,f,596.53,M,326.19,F*12
2025-03-30T12:01:41.4118575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1959.57,f,597.28,M,326.59,F*14
2025-03-30T12:01:47.0923950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1959.57,f,597.28,M,326.59,F*14
2025-03-30T12:01:52.7724101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1965.07,f,598.95,M,327.51,F*1E
2025-03-30T12:01:58.4533141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1966.91,f,599.51,M,327.82,F*15
2025-03-30T12:02:04.1140004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1966.91,f,599.51,M,327.82,F*15
2025-03-30T12:02:09.7940564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1966.91,f,599.51,M,327.82,F*15
2025-03-30T12:02:15.4301559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1966.91,f,599.51,M,327.82,F*15
2025-03-30T12:02:21.1107122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1969.36,f,600.26,M,328.23,F*10
2025-03-30T12:02:26.7909612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1971.80,f,601.01,M,328.63,F*14
2025-03-30T12:02:32.4616849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1971.80,f,601.01,M,328.63,F*14
2025-03-30T12:02:38.1322522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1972.42,f,601.19,M,328.74,F*16
2025-03-30T12:02:43.8118995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1973.03,f,601.38,M,328.84,F*1E
2025-03-30T12:02:49.4730594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1975.47,f,602.12,M,329.25,F*19
2025-03-30T12:02:55.1530644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1974.86,f,601.94,M,329.14,F*1A
2025-03-30T12:03:00.8236371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1975.47,f,602.12,M,329.25,F*19
2025-03-30T12:03:06.5040935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1976.70,f,602.50,M,329.45,F*1E
2025-03-30T12:03:12.1545180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1975.47,f,602.12,M,329.25,F*19
2025-03-30T12:03:17.8340773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1979.76,f,603.43,M,329.96,F*1A
2025-03-30T12:03:23.5046929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1976.09,f,602.31,M,329.35,F*10
2025-03-30T12:03:29.1853494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.65,f,604.92,M,330.78,F*19
2025-03-30T12:03:34.8467853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1979.76,f,603.43,M,329.96,F*1A
2025-03-30T12:03:40.5457606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1983.43,f,604.55,M,330.57,F*1C
2025-03-30T12:03:46.1860826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1980.98,f,603.80,M,330.16,F*13
2025-03-30T12:03:51.8768994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.04,f,604.74,M,330.67,F*18
2025-03-30T12:03:57.5473562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1986.49,f,605.48,M,331.08,F*15
2025-03-30T12:04:03.2174090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.04,f,604.74,M,330.67,F*18
2025-03-30T12:04:08.8783223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.88,f,605.29,M,330.98,F*14
2025-03-30T12:04:14.5582754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1988.93,f,606.23,M,331.49,F*17
2025-03-30T12:04:20.2194315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1988.93,f,606.23,M,331.49,F*17
2025-03-30T12:04:25.9191300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1986.49,f,605.48,M,331.08,F*15
2025-03-30T12:04:31.5696208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.38,f,606.97,M,331.90,F*15
2025-03-30T12:04:37.2503948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1989.55,f,606.41,M,331.59,F*19
2025-03-30T12:04:42.9102629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.38,f,606.97,M,331.90,F*15
2025-03-30T12:04:48.6012325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.99,f,607.16,M,332.00,F*1C
2025-03-30T12:04:54.2615437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.22,f,607.53,M,332.20,F*1D
2025-03-30T12:04:59.9514660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.61,f,607.35,M,332.10,F*18
2025-03-30T12:05:05.6117217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.44,f,607.91,M,332.41,F*13
2025-03-30T12:05:11.2924811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.44,f,607.91,M,332.41,F*13
2025-03-30T12:05:16.9427640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.44,f,607.91,M,332.41,F*13
2025-03-30T12:05:22.6332357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1996.28,f,608.46,M,332.71,F*1D
2025-03-30T12:05:28.2937915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1996.28,f,608.46,M,332.71,F*1D
2025-03-30T12:05:33.9843553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1996.89,f,608.65,M,332.81,F*18
2025-03-30T12:05:39.6449319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2001.17,f,609.96,M,333.53,F*18
2025-03-30T12:05:45.3245162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2000.56,f,609.77,M,333.43,F*12
2025-03-30T12:05:50.9852591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1999.95,f,609.58,M,333.32,F*1C
2025-03-30T12:05:56.6656046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2002.39,f,610.33,M,333.73,F*12
2025-03-30T12:06:02.3260646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2003.62,f,610.70,M,333.94,F*13
2025-03-30T12:06:08.0263383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2003.01,f,610.52,M,333.83,F*10
2025-03-30T12:06:13.6765977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2004.84,f,611.08,M,334.14,F*1D
2025-03-30T12:06:19.3669054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2006.06,f,611.45,M,334.34,F*1E
2025-03-30T12:06:25.0278729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2005.45,f,611.26,M,334.24,F*1E
2025-03-30T12:06:30.6910183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2009.74,f,612.57,M,334.96,F*1C
2025-03-30T12:06:36.3444089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2006.06,f,611.45,M,334.34,F*1E
2025-03-30T12:06:42.0347603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2011.57,f,613.13,M,335.26,F*1F
2025-03-30T12:06:47.7055976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2012.83,f,613.51,M,335.47,F*14
2025-03-30T12:06:53.3853244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2010.96,f,612.94,M,335.16,F*1E
2025-03-30T12:06:59.0364185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2010.96,f,612.94,M,335.16,F*1E
2025-03-30T12:07:04.7168885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2012.18,f,613.31,M,335.36,F*16
2025-03-30T12:07:10.3767535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2012.79,f,613.50,M,335.47,F*10
2025-03-30T12:07:16.0666969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2014.63,f,614.06,M,335.77,F*1A
2025-03-30T12:07:21.7271483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2015.24,f,614.25,M,335.87,F*16
2025-03-30T12:07:27.4078582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2015.24,f,614.25,M,335.87,F*16
2025-03-30T12:07:33.0682983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2018.91,f,615.36,M,336.49,F*17
2025-03-30T12:07:38.7586618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2018.91,f,615.36,M,336.49,F*17
2025-03-30T12:07:44.4195790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2018.91,f,615.36,M,336.49,F*17
2025-03-30T12:07:50.0998719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2021.36,f,616.11,M,336.89,F*1A
2025-03-30T12:07:55.7600327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2025.64,f,617.42,M,337.61,F*19
2025-03-30T12:08:01.4504884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2023.19,f,616.67,M,337.20,F*16
2025-03-30T12:08:07.1004603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2045.81,f,623.56,M,340.97,F*1F
2025-03-30T12:08:12.7908473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2035.43,f,620.40,M,339.24,F*14
2025-03-30T12:08:18.4613735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2042.16,f,622.45,M,340.36,F*1E
2025-03-30T12:08:24.1417369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2044.00,f,623.01,M,340.67,F*1A
2025-03-30T12:08:29.8020584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2048.89,f,624.50,M,341.48,F*18
2025-03-30T12:08:35.4928656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2052.56,f,625.62,M,342.09,F*17
2025-03-30T12:08:41.1533268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2056.84,f,626.93,M,342.81,F*11
2025-03-30T12:08:46.8337410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2061.13,f,628.23,M,343.52,F*11
2025-03-30T12:08:52.4835084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2065.41,f,629.54,M,344.23,F*12
2025-03-30T12:08:58.1644478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2070.91,f,631.21,M,345.15,F*14
2025-03-30T12:09:03.8348510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2071.53,f,631.40,M,345.25,F*1F
2025-03-30T12:09:09.5054367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2077.64,f,633.27,M,346.27,F*1F
2025-03-30T12:09:15.1652713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2078.26,f,633.45,M,346.38,F*1C
2025-03-30T12:09:20.8655790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2089.88,f,637.00,M,348.31,F*14
2025-03-30T12:09:26.5168137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2086.82,f,636.06,M,347.80,F*13
2025-03-30T12:09:32.2170816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2096.00,f,638.86,M,349.33,F*18
2025-03-30T12:09:37.8774246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2101.50,f,640.54,M,350.25,F*1D
2025-03-30T12:09:43.5476726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2101.50,f,640.54,M,350.25,F*1D
2025-03-30T12:09:49.2080815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2106.40,f,642.03,M,351.07,F*1A
2025-03-30T12:09:54.8880276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2105.79,f,641.84,M,350.96,F*16
2025-03-30T12:10:00.5484737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2110.68,f,643.34,M,351.78,F*1A
2025-03-30T12:10:06.2389804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2108.85,f,642.78,M,351.47,F*15
2025-03-30T12:10:11.8996597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2111.29,f,643.52,M,351.88,F*11
2025-03-30T12:10:17.5800141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2109.46,f,642.96,M,351.58,F*15
2025-03-30T12:10:23.2499815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2110.07,f,643.15,M,351.68,F*11
2025-03-30T12:10:28.9206093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2110.07,f,643.15,M,351.68,F*11
2025-03-30T12:10:34.5816522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2108.85,f,642.78,M,351.47,F*15
2025-03-30T12:10:40.2718605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2111.29,f,643.52,M,351.88,F*11
2025-03-30T12:10:45.9320708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2108.85,f,642.78,M,351.47,F*15
2025-03-30T12:10:51.5985962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2110.07,f,643.15,M,351.68,F*11
2025-03-30T12:10:57.2586277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2110.68,f,643.34,M,351.78,F*1A
2025-03-30T12:11:02.9593061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2110.07,f,643.15,M,351.68,F*11
2025-03-30T12:11:08.6092700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2111.29,f,643.52,M,351.88,F*11
2025-03-30T12:11:14.2897977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2112.52,f,643.89,M,352.09,F*12
2025-03-30T12:11:19.9605458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2112.52,f,643.89,M,352.09,F*12
2025-03-30T12:11:25.6502623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2114.35,f,644.45,M,352.39,F*11
2025-03-30T12:11:31.2909980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2113.74,f,644.27,M,352.29,F*16
2025-03-30T12:11:36.9819604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2117.41,f,645.39,M,352.90,F*18
2025-03-30T12:11:42.6413643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2116.19,f,645.01,M,352.70,F*11
2025-03-30T12:11:48.3222284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2120.47,f,646.32,M,353.41,F*1F
2025-03-30T12:11:53.9830039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2122.30,f,646.88,M,353.72,F*1C
2025-03-30T12:11:59.6629122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2123.53,f,647.25,M,353.92,F*10
2025-03-30T12:12:05.3233230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2125.98,f,648.00,M,354.33,F*15
2025-03-30T12:12:11.0137941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2127.20,f,648.37,M,354.53,F*16
2025-03-30T12:12:16.6847126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2129.03,f,648.93,M,354.84,F*1D
2025-03-30T12:12:22.3643038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2131.48,f,649.68,M,355.25,F*14
2025-03-30T12:12:28.0148601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2134.54,f,650.61,M,355.76,F*1B
2025-03-30T12:12:33.6955190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2136.38,f,651.17,M,356.06,F*17
2025-03-30T12:12:39.3653568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2138.82,f,651.91,M,356.47,F*13
2025-03-30T12:12:45.0466603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2142.49,f,653.03,M,357.08,F*1A
2025-03-30T12:12:50.7067200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2144.33,f,653.59,M,357.39,F*1C
2025-03-30T12:12:56.3873386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2149.22,f,655.08,M,358.20,F*14
2025-03-30T12:13:02.0670498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2150.45,f,655.46,M,358.41,F*10
2025-03-30T12:13:07.7275184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2153.51,f,656.39,M,358.92,F*13
2025-03-30T12:13:13.3979490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2156.57,f,657.32,M,359.43,F*17
2025-03-30T12:13:19.0784463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2160.85,f,658.63,M,360.14,F*1E
2025-03-30T12:13:24.7392445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2162.68,f,659.19,M,360.45,F*17
2025-03-30T12:13:30.4292805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2166.35,f,660.30,M,361.06,F*1C
2025-03-30T12:13:36.0900038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2168.80,f,661.05,M,361.47,F*1E
2025-03-30T12:13:41.7700749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2172.47,f,662.17,M,362.08,F*16
2025-03-30T12:13:47.4306861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2176.75,f,663.47,M,362.79,F*11
2025-03-30T12:13:53.1206728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2179.20,f,664.22,M,363.20,F*17
2025-03-30T12:13:58.7710506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2183.48,f,665.53,M,363.91,F*11
2025-03-30T12:14:04.4621534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2186.54,f,666.46,M,364.42,F*17
2025-03-30T12:14:10.1424911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2191.44,f,667.95,M,365.24,F*1E
2025-03-30T12:14:15.8122588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2192.05,f,668.14,M,365.34,F*1F
2025-03-30T12:14:21.4627062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2198.17,f,670.00,M,366.36,F*1B
2025-03-30T12:14:27.1538417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2200.61,f,670.75,M,366.77,F*1F
2025-03-30T12:14:32.8238915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2203.06,f,671.49,M,367.18,F*1B
2025-03-30T12:14:38.4943282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2208.57,f,673.17,M,368.09,F*12
2025-03-30T12:14:44.1547061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2212.24,f,674.29,M,368.71,F*18
2025-03-30T12:14:49.8451449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2215.91,f,675.41,M,369.32,F*18
2025-03-30T12:14:55.5054157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2223.25,f,677.65,M,370.54,F*1E
2025-03-30T12:15:01.2057621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2224.47,f,678.02,M,370.75,F*10
2025-03-30T12:15:06.8324922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2227.53,f,678.95,M,371.26,F*1F
2025-03-30T12:15:12.5121575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2232.41,f,680.44,M,372.07,F*13
2025-03-30T12:15:18.1933276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2235.49,f,681.38,M,372.58,F*1C
2025-03-30T12:15:23.8533610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2240.38,f,682.87,M,373.40,F*17
2025-03-30T12:15:29.5135296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2242.83,f,683.61,M,373.80,F*10
2025-03-30T12:15:35.2040632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2247.72,f,685.11,M,374.62,F*11
2025-03-30T12:15:40.8649405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2249.56,f,685.67,M,374.93,F*16
2025-03-30T12:15:46.5550116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2255.06,f,687.34,M,375.84,F*1D
2025-03-30T12:15:52.2248836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2261.79,f,689.39,M,376.97,F*10
2025-03-30T12:15:57.8956761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2259.35,f,688.65,M,376.56,F*16
2025-03-30T12:16:03.5664210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2264.24,f,690.14,M,377.37,F*11
2025-03-30T12:16:09.2461035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2267.30,f,691.07,M,377.88,F*10
2025-03-30T12:16:14.9071004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2269.75,f,691.82,M,378.29,F*16
2025-03-30T12:16:20.5775226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2275.25,f,693.50,M,379.21,F*1A
2025-03-30T12:16:26.2580158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2275.86,f,693.68,M,379.31,F*19
2025-03-30T12:16:31.9284248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2280.15,f,694.99,M,380.02,F*16
2025-03-30T12:16:37.5988126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2283.21,f,695.92,M,380.53,F*1C
2025-03-30T12:16:43.2689794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2285.65,f,696.67,M,380.94,F*18
2025-03-30T12:16:48.9494069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2289.94,f,697.97,M,381.66,F*18
2025-03-30T12:16:54.6301828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2292.38,f,698.72,M,382.06,F*15
2025-03-30T12:17:00.2798243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2295.44,f,699.65,M,382.57,F*1A
2025-03-30T12:17:05.9700760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2299.72,f,700.96,M,383.29,F*16
2025-03-30T12:17:11.6208579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2300.34,f,701.14,M,383.39,F*1F
2025-03-30T12:17:17.3010312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2305.84,f,702.82,M,384.31,F*12
2025-03-30T12:17:22.9619993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2306.45,f,703.01,M,384.41,F*11
2025-03-30T12:17:28.6516255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2309.51,f,703.94,M,384.92,F*19
2025-03-30T12:17:34.3128950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2314.41,f,705.43,M,385.73,F*16
2025-03-30T12:17:39.9933615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2313.80,f,705.24,M,385.63,F*1C
2025-03-30T12:17:45.6531679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2316.85,f,706.18,M,386.14,F*13
2025-03-30T12:17:51.3337147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2322.36,f,707.86,M,387.06,F*18
2025-03-30T12:17:57.0038714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2329.70,f,710.09,M,388.28,F*13
2025-03-30T12:18:02.6945943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2325.42,f,708.79,M,387.57,F*17
2025-03-30T12:18:08.3550621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2328.48,f,709.72,M,388.08,F*1F
2025-03-30T12:18:14.0255979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2334.60,f,711.59,M,389.10,F*10
2025-03-30T12:18:19.6854990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2332.15,f,710.84,M,388.69,F*1A
2025-03-30T12:18:25.3756575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2337.04,f,712.33,M,389.51,F*1B
2025-03-30T12:18:31.0467564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2338.88,f,712.89,M,389.81,F*1C
2025-03-30T12:18:36.7171156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2340.71,f,713.45,M,390.12,F*16
2025-03-30T12:18:42.3772214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2346.83,f,715.31,M,391.14,F*1F
2025-03-30T12:18:48.0777259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2346.83,f,715.31,M,391.14,F*1F
2025-03-30T12:18:53.7184834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2349.28,f,716.06,M,391.55,F*13
2025-03-30T12:18:59.3988336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2352.34,f,716.99,M,392.06,F*17
2025-03-30T12:19:05.0788721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2354.17,f,717.55,M,392.36,F*12
2025-03-30T12:19:10.7497573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2355.40,f,717.93,M,392.57,F*1C
2025-03-30T12:19:16.4201427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2358.46,f,718.86,M,393.08,F*17
2025-03-30T12:19:22.0953646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2360.29,f,719.42,M,393.38,F*1F
2025-03-30T12:19:27.7367003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2362.74,f,720.16,M,393.79,F*1B
2025-03-30T12:19:33.4263384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2363.35,f,720.35,M,393.89,F*11
2025-03-30T12:19:39.0867808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2363.96,f,720.54,M,393.99,F*1E
2025-03-30T12:19:44.7779387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2366.41,f,721.28,M,394.40,F*18
2025-03-30T12:19:50.4484470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2367.02,f,721.47,M,394.50,F*16
2025-03-30T12:19:56.1187134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2369.47,f,722.21,M,394.91,F*17
2025-03-30T12:20:01.7891112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2370.69,f,722.59,M,395.12,F*16
2025-03-30T12:20:07.4692047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2372.53,f,723.15,M,395.42,F*11
2025-03-30T12:20:13.1293403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2374.97,f,723.89,M,395.83,F*17
2025-03-30T12:20:18.7996398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2375.59,f,724.08,M,395.93,F*1B
2025-03-30T12:20:24.4803244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2378.03,f,724.82,M,396.34,F*15
2025-03-30T12:20:30.1505999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2378.03,f,724.82,M,396.34,F*15
2025-03-30T12:20:35.8311147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2377.42,f,724.64,M,396.24,F*16
2025-03-30T12:20:41.5020325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2380.48,f,725.57,M,396.75,F*11
2025-03-30T12:20:47.1722627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2379.87,f,725.38,M,396.64,F*1D
2025-03-30T12:20:52.8419350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2381.70,f,725.94,M,396.95,F*1A
2025-03-30T12:20:58.5027329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2382.93,f,726.32,M,397.15,F*12
2025-03-30T12:21:04.1931497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2383.54,f,726.50,M,397.26,F*1C
2025-03-30T12:21:09.8439136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2385.38,f,727.06,M,397.56,F*15
2025-03-30T12:21:15.5236267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2386.60,f,727.44,M,397.77,F*1E
2025-03-30T12:21:21.1943771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2387.21,f,727.62,M,397.87,F*11
2025-03-30T12:21:26.8844557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2388.43,f,727.99,M,398.07,F*19
2025-03-30T12:21:32.5450927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2389.66,f,728.37,M,398.28,F*19
2025-03-30T12:21:38.2251394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2389.05,f,728.18,M,398.17,F*1D
2025-03-30T12:21:43.8759663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2391.49,f,728.93,M,398.58,F*14
2025-03-30T12:21:49.5759533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2391.49,f,728.93,M,398.58,F*14
2025-03-30T12:21:55.2267172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2393.33,f,729.49,M,398.89,F*11
2025-03-30T12:22:00.9068994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2392.72,f,729.30,M,398.79,F*14
2025-03-30T12:22:06.5673843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2394.55,f,729.86,M,399.09,F*1C
2025-03-30T12:22:12.2479445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2395.78,f,730.23,M,399.30,F*1F
2025-03-30T12:22:17.9078479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2397.00,f,730.61,M,399.50,F*12
2025-03-30T12:22:23.5889778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2395.16,f,730.05,M,399.19,F*18
2025-03-30T12:22:29.2589319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2399.45,f,731.35,M,399.91,F*10
2025-03-30T12:22:34.9495585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2397.61,f,730.79,M,399.60,F*1F
2025-03-30T12:22:40.5996370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2397.61,f,730.79,M,399.60,F*1F
2025-03-30T12:22:46.3006150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2400.06,f,731.54,M,400.01,F*19
2025-03-30T12:22:51.9609010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2399.45,f,731.35,M,399.91,F*10
2025-03-30T12:22:57.6407316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2400.06,f,731.54,M,400.01,F*19
2025-03-30T12:23:03.2912128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2398.83,f,731.16,M,399.81,F*1B
2025-03-30T12:23:08.9716961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2400.67,f,731.72,M,400.11,F*1B
2025-03-30T12:23:14.6320367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2397.61,f,730.79,M,399.60,F*1F
2025-03-30T12:23:20.3425189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2403.73,f,732.66,M,400.62,F*1F
2025-03-30T12:23:25.9829510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2397.00,f,730.61,M,399.50,F*12
2025-03-30T12:23:31.6733798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2401.89,f,732.10,M,400.32,F*1C
2025-03-30T12:23:37.3241888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2400.06,f,731.54,M,400.01,F*19
2025-03-30T12:23:42.9900935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2401.89,f,732.10,M,400.32,F*1C
2025-03-30T12:23:48.6504839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2398.83,f,731.16,M,399.81,F*1B
2025-03-30T12:23:54.3406556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2401.89,f,732.10,M,400.32,F*1C
2025-03-30T12:24:00.0012156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2398.83,f,731.16,M,399.81,F*1B
2025-03-30T12:24:05.6820938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2400.67,f,731.72,M,400.11,F*1B
2025-03-30T12:24:11.3526704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2400.06,f,731.54,M,400.01,F*19
2025-03-30T12:24:17.0324962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2398.83,f,731.16,M,399.81,F*1B
2025-03-30T12:24:22.6925852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2400.67,f,731.72,M,400.11,F*1B
2025-03-30T12:24:28.3835305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2398.22,f,730.98,M,399.70,F*19
2025-03-30T12:24:34.0341671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2397.00,f,730.61,M,399.50,F*12
2025-03-30T12:24:39.7141449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2398.83,f,731.16,M,399.81,F*1B
2025-03-30T12:24:45.3949250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2397.61,f,730.79,M,399.60,F*1F
2025-03-30T12:24:51.0855076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2398.22,f,730.98,M,399.70,F*19
2025-03-30T12:24:56.7255708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2397.61,f,730.79,M,399.60,F*1F
2025-03-30T12:25:02.4059323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2398.22,f,730.98,M,399.70,F*19
2025-03-30T12:25:08.0766271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2396.39,f,730.42,M,399.40,F*19
2025-03-30T12:25:13.7469111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2394.55,f,729.86,M,399.09,F*1C
2025-03-30T12:25:19.4165179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2396.39,f,730.42,M,399.40,F*19
2025-03-30T12:25:25.1078893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2395.78,f,730.23,M,399.30,F*1F
2025-03-30T12:25:30.7673213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2394.55,f,729.86,M,399.09,F*1C
2025-03-30T12:25:36.4478763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2394.55,f,729.86,M,399.09,F*1C
2025-03-30T12:25:42.0987067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2393.94,f,729.67,M,398.99,F*11
2025-03-30T12:25:47.7806752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2392.72,f,729.30,M,398.79,F*14
2025-03-30T12:25:53.4489057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2395.16,f,730.05,M,399.19,F*18
2025-03-30T12:25:59.1394789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2393.33,f,729.49,M,398.89,F*11
2025-03-30T12:26:04.7898726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2392.11,f,729.11,M,398.68,F*12
2025-03-30T12:26:10.4903924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2393.94,f,729.67,M,398.99,F*11
2025-03-30T12:26:16.1409576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2392.11,f,729.11,M,398.68,F*12
2025-03-30T12:26:21.8216276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2392.72,f,729.30,M,398.79,F*14
2025-03-30T12:26:27.4821072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2393.33,f,729.49,M,398.89,F*11
2025-03-30T12:26:33.1820070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2390.27,f,728.55,M,398.38,F*11
2025-03-30T12:26:38.8329130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2390.27,f,728.55,M,398.38,F*11
2025-03-30T12:26:44.5128865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2390.27,f,728.55,M,398.38,F*11
2025-03-30T12:26:50.1738237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2390.88,f,728.74,M,398.48,F*10
2025-03-30T12:26:55.8640474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2389.05,f,728.18,M,398.17,F*1D
2025-03-30T12:27:01.5242918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2390.27,f,728.55,M,398.38,F*11
2025-03-30T12:27:07.2150573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2389.66,f,728.37,M,398.28,F*19
2025-03-30T12:27:12.8553723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2387.82,f,727.81,M,397.97,F*14
2025-03-30T12:27:18.5450333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2389.05,f,728.18,M,398.17,F*1D
2025-03-30T12:27:24.2058433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2386.60,f,727.44,M,397.77,F*1E
2025-03-30T12:27:29.8857675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2387.21,f,727.62,M,397.87,F*11
2025-03-30T12:27:35.5466307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2389.05,f,728.18,M,398.17,F*1D
2025-03-30T12:27:41.2367460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2386.60,f,727.44,M,397.77,F*1E
2025-03-30T12:27:46.9070818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2387.21,f,727.62,M,397.87,F*11
2025-03-30T12:27:52.5782463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2386.60,f,727.44,M,397.77,F*1E
2025-03-30T12:27:58.2237214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2385.38,f,727.06,M,397.56,F*15
2025-03-30T12:28:03.9140333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2386.60,f,727.44,M,397.77,F*1E
2025-03-30T12:28:09.5652187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2387.21,f,727.62,M,397.87,F*11
2025-03-30T12:28:15.2649696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2384.15,f,726.69,M,397.36,F*15
2025-03-30T12:28:20.9153650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2384.76,f,726.88,M,397.46,F*18
2025-03-30T12:28:26.5957642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2385.38,f,727.06,M,397.56,F*15
2025-03-30T12:28:32.2567920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2383.54,f,726.50,M,397.26,F*1C
2025-03-30T12:28:37.9571515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2384.15,f,726.69,M,397.36,F*15
2025-03-30T12:28:43.6073050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2384.15,f,726.69,M,397.36,F*15
2025-03-30T12:28:49.2874089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2381.70,f,725.94,M,396.95,F*1A
2025-03-30T12:28:54.9482573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2384.15,f,726.69,M,397.36,F*15
2025-03-30T12:29:00.6385742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2382.32,f,726.13,M,397.05,F*1B
2025-03-30T12:29:06.2883889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2381.70,f,725.94,M,396.95,F*1A
2025-03-30T12:29:11.9888996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2382.32,f,726.13,M,397.05,F*1B
2025-03-30T12:29:17.6499598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2380.48,f,725.57,M,396.75,F*11
2025-03-30T12:29:23.3305109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2382.93,f,726.32,M,397.15,F*12
2025-03-30T12:29:28.9803874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2380.48,f,725.57,M,396.75,F*11
2025-03-30T12:29:34.6805952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2380.48,f,725.57,M,396.75,F*11
2025-03-30T12:29:40.3407545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2379.26,f,725.20,M,396.54,F*1C
2025-03-30T12:29:46.0116104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2379.26,f,725.20,M,396.54,F*1C
2025-03-30T12:29:51.6819264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2378.65,f,725.01,M,396.44,F*18
2025-03-30T12:29:57.3722203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2378.65,f,725.01,M,396.44,F*18
2025-03-30T12:30:03.0227381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2376.81,f,724.45,M,396.14,F*18
2025-03-30T12:30:08.7034020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2377.42,f,724.64,M,396.24,F*16
2025-03-30T12:30:14.3650592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2377.42,f,724.64,M,396.24,F*16
2025-03-30T12:30:20.0455361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2375.59,f,724.08,M,395.93,F*1B
2025-03-30T12:30:25.7146599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2376.20,f,724.27,M,396.03,F*11
2025-03-30T12:30:31.3846988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2374.36,f,723.71,M,395.73,F*14
2025-03-30T12:30:37.0552923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2376.20,f,724.27,M,396.03,F*11
2025-03-30T12:30:42.7356619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2374.36,f,723.71,M,395.73,F*14
2025-03-30T12:30:48.3956322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2374.36,f,723.71,M,395.73,F*14
2025-03-30T12:30:54.0766073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2373.75,f,723.52,M,395.63,F*14
2025-03-30T12:30:59.7464971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2373.14,f,723.33,M,395.52,F*16
2025-03-30T12:31:05.4270188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2372.53,f,723.15,M,395.42,F*11
2025-03-30T12:31:11.0874444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2370.69,f,722.59,M,395.12,F*16
2025-03-30T12:31:16.7683475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2370.69,f,722.59,M,395.12,F*16
2025-03-30T12:31:22.4279754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2370.08,f,722.40,M,395.01,F*1B
2025-03-30T12:31:28.1189836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2371.30,f,722.77,M,395.22,F*14
2025-03-30T12:31:33.7796502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2370.08,f,722.40,M,395.01,F*1B
2025-03-30T12:31:39.4600313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2368.86,f,722.03,M,394.81,F*1A
2025-03-30T12:31:45.1299834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2368.86,f,722.03,M,394.81,F*1A
2025-03-30T12:31:50.8007570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2367.63,f,721.65,M,394.61,F*13
2025-03-30T12:31:56.4610772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2365.80,f,721.10,M,394.30,F*1A
2025-03-30T12:32:02.1413528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2368.25,f,721.84,M,394.71,F*10
2025-03-30T12:32:07.8117427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2365.80,f,721.10,M,394.30,F*1A
2025-03-30T12:32:13.4908130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2363.96,f,720.54,M,393.99,F*1E
2025-03-30T12:32:19.1381681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2365.19,f,720.91,M,394.20,F*13
2025-03-30T12:32:24.8189108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2362.74,f,720.16,M,393.79,F*1B
2025-03-30T12:32:30.4892105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2365.80,f,721.10,M,394.30,F*1A
2025-03-30T12:32:36.1499226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2361.52,f,719.79,M,393.59,F*1D
2025-03-30T12:32:41.8300314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2362.13,f,719.98,M,393.69,F*17
2025-03-30T12:32:47.5203019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2361.52,f,719.79,M,393.59,F*1D
2025-03-30T12:32:53.1702425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2360.29,f,719.42,M,393.38,F*1F
2025-03-30T12:32:58.8505859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2359.68,f,719.23,M,393.28,F*16
2025-03-30T12:33:04.5119030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2359.68,f,719.23,M,393.28,F*16
2025-03-30T12:33:10.2021158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2358.46,f,718.86,M,393.08,F*17
2025-03-30T12:33:15.8519575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2357.23,f,718.48,M,392.87,F*1F
2025-03-30T12:33:21.5326765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2359.07,f,719.04,M,393.18,F*19
2025-03-30T12:33:27.1929863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2355.40,f,717.93,M,392.57,F*1C
2025-03-30T12:33:32.8832724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2355.40,f,717.93,M,392.57,F*1C
2025-03-30T12:33:38.5443009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2355.40,f,717.93,M,392.57,F*1C
2025-03-30T12:33:44.2242405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2352.95,f,717.18,M,392.16,F*15
2025-03-30T12:33:49.8846878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2353.56,f,717.37,M,392.26,F*15
2025-03-30T12:33:55.5751513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2352.95,f,717.18,M,392.16,F*15
2025-03-30T12:34:01.2250810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2349.89,f,716.25,M,391.65,F*1A
2025-03-30T12:34:06.9155618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2353.56,f,717.37,M,392.26,F*15
2025-03-30T12:34:12.5858442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2349.89,f,716.25,M,391.65,F*1A
2025-03-30T12:34:18.2562324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2349.89,f,716.25,M,391.65,F*1A
2025-03-30T12:34:23.9166938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2348.06,f,715.69,M,391.34,F*13
2025-03-30T12:34:29.5974263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2347.44,f,715.50,M,391.24,F*11
2025-03-30T12:34:35.2779117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2346.83,f,715.31,M,391.14,F*1F
2025-03-30T12:34:40.9486069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2346.83,f,715.31,M,391.14,F*1F
2025-03-30T12:34:46.6090249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2345.61,f,714.94,M,390.93,F*10
2025-03-30T12:34:52.2886663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2345.00,f,714.76,M,390.83,F*1A
2025-03-30T12:34:57.9495251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2346.83,f,715.31,M,391.14,F*1F
2025-03-30T12:35:03.6398285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2343.77,f,714.38,M,390.63,F*18
2025-03-30T12:35:09.2999897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2345.00,f,714.76,M,390.83,F*1A
2025-03-30T12:35:14.9907506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2343.77,f,714.38,M,390.63,F*18
2025-03-30T12:35:20.6413972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2341.33,f,713.64,M,390.22,F*11
2025-03-30T12:35:26.3318660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2341.33,f,713.64,M,390.22,F*11
2025-03-30T12:35:31.9818930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2341.94,f,713.82,M,390.32,F*15
2025-03-30T12:35:37.6718859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2340.71,f,713.45,M,390.12,F*16
2025-03-30T12:35:43.3325379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2338.88,f,712.89,M,389.81,F*1C
2025-03-30T12:35:49.0335035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2340.10,f,713.26,M,390.02,F*15
2025-03-30T12:35:54.6739280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2338.88,f,712.89,M,389.81,F*1C
2025-03-30T12:36:00.3543186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2340.10,f,713.26,M,390.02,F*15
2025-03-30T12:36:06.0247077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2337.04,f,712.33,M,389.51,F*1B
2025-03-30T12:36:11.7245345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2336.43,f,712.14,M,389.41,F*1D
2025-03-30T12:36:17.3752484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2337.66,f,712.52,M,389.61,F*1B
2025-03-30T12:36:23.0459269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2335.21,f,711.77,M,389.20,F*1B
2025-03-30T12:36:28.7057120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2335.82,f,711.96,M,389.30,F*1C
2025-03-30T12:36:34.3923034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2333.98,f,711.40,M,389.00,F*19
2025-03-30T12:36:40.0424521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2336.43,f,712.14,M,389.41,F*1D
2025-03-30T12:36:45.7234240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2333.98,f,711.40,M,389.00,F*19
2025-03-30T12:36:51.3838051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2333.37,f,711.21,M,388.90,F*13
2025-03-30T12:36:57.0732461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2333.98,f,711.40,M,389.00,F*19
2025-03-30T12:37:02.7338719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2333.37,f,711.21,M,388.90,F*13
2025-03-30T12:37:08.4144938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2331.54,f,710.65,M,388.59,F*10
2025-03-30T12:37:14.0748205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2332.15,f,710.84,M,388.69,F*1A
2025-03-30T12:37:19.7554833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2329.70,f,710.09,M,388.28,F*13
2025-03-30T12:37:25.4161477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2329.09,f,709.91,M,388.18,F*17
2025-03-30T12:37:31.1064220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2328.48,f,709.72,M,388.08,F*1F
2025-03-30T12:37:36.7661728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2329.09,f,709.91,M,388.18,F*17
2025-03-30T12:37:42.4464503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2326.64,f,709.16,M,387.77,F*1A
2025-03-30T12:37:48.1071702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2328.48,f,709.72,M,388.08,F*1F
2025-03-30T12:37:53.8076108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2325.42,f,708.79,M,387.57,F*17
2025-03-30T12:37:59.4579464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2327.87,f,709.53,M,387.98,F*16
2025-03-30T12:38:05.1388994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2324.81,f,708.60,M,387.47,F*10
2025-03-30T12:38:10.7991891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2325.42,f,708.79,M,387.57,F*17
2025-03-30T12:38:16.4797007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2323.58,f,708.23,M,387.26,F*13
2025-03-30T12:38:22.1400621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2323.58,f,708.23,M,387.26,F*13
2025-03-30T12:38:27.8201061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2324.81,f,708.60,M,387.47,F*10
2025-03-30T12:38:33.4908306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2321.75,f,707.67,M,386.96,F*1B
2025-03-30T12:38:39.1710959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2323.58,f,708.23,M,387.26,F*13
2025-03-30T12:38:44.8317291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2322.97,f,708.04,M,387.16,F*17
2025-03-30T12:38:50.5321230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2321.75,f,707.67,M,386.96,F*1B
2025-03-30T12:38:56.1725150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2322.36,f,707.86,M,387.06,F*18
2025-03-30T12:39:01.8722050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2322.36,f,707.86,M,387.06,F*18
2025-03-30T12:39:07.5231480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2321.75,f,707.67,M,386.96,F*1B
2025-03-30T12:39:13.2129630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2321.14,f,707.48,M,386.86,F*10
2025-03-30T12:39:18.8737003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2321.14,f,707.48,M,386.86,F*10
2025-03-30T12:39:24.5543482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2321.14,f,707.48,M,386.86,F*10
2025-03-30T12:39:30.2142870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2319.91,f,707.11,M,386.65,F*17
2025-03-30T12:39:35.8946246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2318.69,f,706.74,M,386.45,F*11
2025-03-30T12:39:41.5553551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2320.53,f,707.30,M,386.75,F*11
2025-03-30T12:39:47.2559887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2319.30,f,706.92,M,386.55,F*15
2025-03-30T12:39:52.8965847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2318.69,f,706.74,M,386.45,F*11
2025-03-30T12:39:58.5860893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2319.30,f,706.92,M,386.55,F*15
2025-03-30T12:40:04.2565760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2316.24,f,705.99,M,386.04,F*13
2025-03-30T12:40:09.9273663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2318.08,f,706.55,M,386.35,F*12
2025-03-30T12:40:15.6079690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2316.24,f,705.99,M,386.04,F*13
2025-03-30T12:40:21.2683519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2318.08,f,706.55,M,386.35,F*12
2025-03-30T12:40:26.9387625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2315.63,f,705.80,M,385.94,F*11
2025-03-30T12:40:32.6190583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2315.02,f,705.62,M,385.84,F*1B
2025-03-30T12:40:38.2796572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2316.24,f,705.99,M,386.04,F*13
2025-03-30T12:40:43.9799183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2317.47,f,706.36,M,386.24,F*13
2025-03-30T12:40:49.6276267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2314.41,f,705.43,M,385.73,F*16
2025-03-30T12:40:55.2962136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2316.24,f,705.99,M,386.04,F*13
2025-03-30T12:41:00.9764345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2315.63,f,705.80,M,385.94,F*11
2025-03-30T12:41:06.6468123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2315.02,f,705.62,M,385.84,F*1B
2025-03-30T12:41:12.3073935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2315.02,f,705.62,M,385.84,F*1B
2025-03-30T12:41:17.9881254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2314.41,f,705.43,M,385.73,F*16
2025-03-30T12:41:23.6579681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2314.41,f,705.43,M,385.73,F*16
2025-03-30T12:41:29.3584926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2315.02,f,705.62,M,385.84,F*1B
2025-03-30T12:41:35.0087325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2314.41,f,705.43,M,385.73,F*16
2025-03-30T12:41:40.6897832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2314.41,f,705.43,M,385.73,F*16
2025-03-30T12:41:46.3496148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2315.02,f,705.62,M,385.84,F*1B
2025-03-30T12:41:52.0300664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2313.18,f,705.06,M,385.53,F*1E
2025-03-30T12:41:57.7004583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2313.80,f,705.24,M,385.63,F*1C
2025-03-30T12:42:03.3807403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2313.80,f,705.24,M,385.63,F*1C
2025-03-30T12:42:09.0337261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2313.18,f,705.06,M,385.53,F*1E
2025-03-30T12:42:14.7121911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2312.57,f,704.87,M,385.43,F*1D
2025-03-30T12:42:20.3718612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2315.02,f,705.62,M,385.84,F*1B
2025-03-30T12:42:26.0526706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2313.80,f,705.24,M,385.63,F*1C
2025-03-30T12:42:31.7134279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2315.02,f,705.62,M,385.84,F*1B
2025-03-30T12:42:37.4032312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2314.41,f,705.43,M,385.73,F*16
2025-03-30T12:42:43.0642808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2316.85,f,706.18,M,386.14,F*13
2025-03-30T12:42:48.7342592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2313.80,f,705.24,M,385.63,F*1C
2025-03-30T12:42:54.4052288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2314.41,f,705.43,M,385.73,F*16
2025-03-30T12:43:00.0848275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2316.85,f,706.18,M,386.14,F*13
2025-03-30T12:43:05.7652080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2316.85,f,706.18,M,386.14,F*13
2025-03-30T12:43:11.4454887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2318.08,f,706.55,M,386.35,F*12
2025-03-30T12:43:17.0868447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2319.30,f,706.92,M,386.55,F*15
2025-03-30T12:43:22.7765558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2318.69,f,706.74,M,386.45,F*11
2025-03-30T12:43:28.4370287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2322.97,f,708.04,M,387.16,F*17
2025-03-30T12:43:34.1173798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2323.58,f,708.23,M,387.26,F*13
2025-03-30T12:43:39.7778250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2324.81,f,708.60,M,387.47,F*10
2025-03-30T12:43:45.4586415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2322.36,f,707.86,M,387.06,F*18
2025-03-30T12:43:51.1385728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2326.03,f,708.97,M,387.67,F*12
2025-03-30T12:43:56.8188953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2326.64,f,709.16,M,387.77,F*1A
2025-03-30T12:44:02.4693869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2329.09,f,709.91,M,388.18,F*17
2025-03-30T12:44:08.1499086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2327.87,f,709.53,M,387.98,F*16
2025-03-30T12:44:13.8298370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2330.93,f,710.47,M,388.49,F*1B
2025-03-30T12:44:19.5004841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2330.93,f,710.47,M,388.49,F*1B
2025-03-30T12:44:25.1609133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2331.54,f,710.65,M,388.59,F*10
2025-03-30T12:44:30.8418400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2333.98,f,711.40,M,389.00,F*19
2025-03-30T12:44:36.5016961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2333.37,f,711.21,M,388.90,F*13
2025-03-30T12:44:42.1922327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2333.37,f,711.21,M,388.90,F*13
2025-03-30T12:44:47.8631213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2334.60,f,711.59,M,389.10,F*10
2025-03-30T12:44:53.5429637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2334.60,f,711.59,M,389.10,F*10
2025-03-30T12:44:59.1933543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2335.82,f,711.96,M,389.30,F*1C
2025-03-30T12:45:04.8738109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2334.60,f,711.59,M,389.10,F*10
2025-03-30T12:45:10.5202389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2333.98,f,711.40,M,389.00,F*19
2025-03-30T12:45:16.2111097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2333.98,f,711.40,M,389.00,F*19
2025-03-30T12:45:21.8707224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2333.37,f,711.21,M,388.90,F*13
2025-03-30T12:45:27.5510406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2334.60,f,711.59,M,389.10,F*10
2025-03-30T12:45:33.2119032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2333.98,f,711.40,M,389.00,F*19
2025-03-30T12:45:38.8925355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2333.98,f,711.40,M,389.00,F*19
2025-03-30T12:45:44.5525264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2333.37,f,711.21,M,388.90,F*13
2025-03-30T12:45:50.2430861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2333.37,f,711.21,M,388.90,F*13
2025-03-30T12:45:55.9031490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2332.76,f,711.03,M,388.79,F*10
2025-03-30T12:46:01.5835017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2333.37,f,711.21,M,388.90,F*13
2025-03-30T12:46:07.2440538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2330.31,f,710.28,M,388.39,F*1D
2025-03-30T12:46:12.9343443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2331.54,f,710.65,M,388.59,F*10
2025-03-30T12:46:18.5948868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2330.93,f,710.47,M,388.49,F*1B
2025-03-30T12:46:24.2753796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2328.48,f,709.72,M,388.08,F*1F
2025-03-30T12:46:29.9358456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2327.87,f,709.53,M,387.98,F*16
2025-03-30T12:46:35.6264229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2330.93,f,710.47,M,388.49,F*1B
2025-03-30T12:46:41.2869855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2327.87,f,709.53,M,387.98,F*16
2025-03-30T12:46:46.9666869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2329.70,f,710.09,M,388.28,F*13
2025-03-30T12:46:52.6280964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2327.26,f,709.35,M,387.88,F*1C
2025-03-30T12:46:58.3179096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2326.64,f,709.16,M,387.77,F*1A
2025-03-30T12:47:03.9686113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2326.03,f,708.97,M,387.67,F*12
2025-03-30T12:47:09.6485101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2326.64,f,709.16,M,387.77,F*1A
2025-03-30T12:47:15.3192124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2325.42,f,708.79,M,387.57,F*17
2025-03-30T12:47:20.9997203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2325.42,f,708.79,M,387.57,F*17
2025-03-30T12:47:26.6595048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2324.81,f,708.60,M,387.47,F*10
2025-03-30T12:47:32.3397282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2325.42,f,708.79,M,387.57,F*17
2025-03-30T12:47:38.0229352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2324.20,f,708.42,M,387.37,F*1C
2025-03-30T12:47:43.7010771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2324.81,f,708.60,M,387.47,F*10
2025-03-30T12:47:49.3514932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2323.58,f,708.23,M,387.26,F*13
2025-03-30T12:47:55.0516121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2322.36,f,707.86,M,387.06,F*18
2025-03-30T12:48:00.6921350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2321.75,f,707.67,M,386.96,F*1B
2025-03-30T12:48:06.3720784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2321.14,f,707.48,M,386.86,F*10
2025-03-30T12:48:12.0331050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2321.14,f,707.48,M,386.86,F*10
2025-03-30T12:48:17.7433966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2320.53,f,707.30,M,386.75,F*11
2025-03-30T12:48:23.4033117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2319.91,f,707.11,M,386.65,F*17
2025-03-30T12:48:29.0644737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2318.08,f,706.55,M,386.35,F*12
2025-03-30T12:48:34.7244763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2319.91,f,707.11,M,386.65,F*17
2025-03-30T12:48:40.4149870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2317.47,f,706.36,M,386.24,F*13
2025-03-30T12:48:46.0856899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2316.85,f,706.18,M,386.14,F*13
2025-03-30T12:48:51.7559621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2317.47,f,706.36,M,386.24,F*13
2025-03-30T12:48:57.4166592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2315.02,f,705.62,M,385.84,F*1B
2025-03-30T12:49:03.0963542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2313.80,f,705.24,M,385.63,F*1C
2025-03-30T12:49:08.7572942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2315.63,f,705.80,M,385.94,F*11
2025-03-30T12:49:14.4474745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2313.18,f,705.06,M,385.53,F*1E
2025-03-30T12:49:20.1075086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2313.80,f,705.24,M,385.63,F*1C
2025-03-30T12:49:25.7839373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2313.80,f,705.24,M,385.63,F*1C
2025-03-30T12:49:31.4448866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2312.57,f,704.87,M,385.43,F*1D
2025-03-30T12:49:37.1152914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2312.57,f,704.87,M,385.43,F*1D
2025-03-30T12:49:42.7849179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2310.74,f,704.31,M,385.12,F*17
2025-03-30T12:49:48.4659226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2310.12,f,704.13,M,385.02,F*16
2025-03-30T12:49:54.1259383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2308.90,f,703.75,M,384.82,F*1B
2025-03-30T12:49:59.8266931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2310.74,f,704.31,M,385.12,F*17
2025-03-30T12:50:05.4670319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2308.90,f,703.75,M,384.82,F*1B
2025-03-30T12:50:11.1468746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2308.90,f,703.75,M,384.82,F*1B
2025-03-30T12:50:16.8179352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2310.74,f,704.31,M,385.12,F*17
2025-03-30T12:50:22.5079592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2306.45,f,703.01,M,384.41,F*11
2025-03-30T12:50:28.1589409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2307.68,f,703.38,M,384.61,F*17
2025-03-30T12:50:33.8387485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2307.68,f,703.38,M,384.61,F*17
2025-03-30T12:50:39.5089119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2307.68,f,703.38,M,384.61,F*17
2025-03-30T12:50:45.1892854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2307.68,f,703.38,M,384.61,F*17
2025-03-30T12:50:50.8502986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2307.07,f,703.19,M,384.51,F*1E
2025-03-30T12:50:56.5601475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2304.62,f,702.45,M,384.10,F*13
2025-03-30T12:51:02.1906923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2305.84,f,702.82,M,384.31,F*12
2025-03-30T12:51:07.8812579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2305.23,f,702.63,M,384.21,F*11
2025-03-30T12:51:13.5414120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2305.84,f,702.82,M,384.31,F*12
2025-03-30T12:51:19.2225351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2304.62,f,702.45,M,384.10,F*13
2025-03-30T12:51:24.8822765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2305.23,f,702.63,M,384.21,F*11
2025-03-30T12:51:30.5632642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2304.01,f,702.26,M,384.00,F*12
2025-03-30T12:51:36.2332200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2305.23,f,702.63,M,384.21,F*11
2025-03-30T12:51:41.9239123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2304.62,f,702.45,M,384.10,F*13
2025-03-30T12:51:47.5736295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2304.01,f,702.26,M,384.00,F*12
2025-03-30T12:51:53.2643364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2305.23,f,702.63,M,384.21,F*11
2025-03-30T12:51:58.9146891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2304.62,f,702.45,M,384.10,F*13
2025-03-30T12:52:04.6152890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2305.84,f,702.82,M,384.31,F*12
2025-03-30T12:52:10.2657562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2302.78,f,701.89,M,383.80,F*13
2025-03-30T12:52:15.9464019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2305.23,f,702.63,M,384.21,F*11
2025-03-30T12:52:21.6167101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2302.78,f,701.89,M,383.80,F*13
2025-03-30T12:52:27.2872524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2305.23,f,702.63,M,384.21,F*11
2025-03-30T12:52:32.9570617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2303.40,f,702.07,M,383.90,F*1D
2025-03-30T12:52:38.6477002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2303.40,f,702.07,M,383.90,F*1D
2025-03-30T12:52:44.2978727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2302.17,f,701.70,M,383.70,F*13
2025-03-30T12:52:49.9888512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2304.01,f,702.26,M,384.00,F*12
2025-03-30T12:52:55.6387070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2304.62,f,702.45,M,384.10,F*13
2025-03-30T12:53:01.3190634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2300.95,f,701.33,M,383.49,F*16
2025-03-30T12:53:06.9896474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2304.62,f,702.45,M,384.10,F*13
2025-03-30T12:53:12.6699388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2301.56,f,701.52,M,383.59,F*1E
2025-03-30T12:53:18.3431967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2301.56,f,701.52,M,383.59,F*1E
2025-03-30T12:53:24.0109515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2304.01,f,702.26,M,384.00,F*12
2025-03-30T12:53:29.6707495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2300.34,f,701.14,M,383.39,F*1F
2025-03-30T12:53:35.3612682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2303.40,f,702.07,M,383.90,F*1D
2025-03-30T12:53:41.0119164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2302.78,f,701.89,M,383.80,F*13
2025-03-30T12:53:46.6884107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2299.72,f,700.96,M,383.29,F*16
2025-03-30T12:53:52.3484408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2300.95,f,701.33,M,383.49,F*16
2025-03-30T12:53:58.0586837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2300.34,f,701.14,M,383.39,F*1F
2025-03-30T12:54:03.7091752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2298.50,f,700.58,M,383.08,F*16
2025-03-30T12:54:09.3801638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2304.62,f,702.45,M,384.10,F*13
2025-03-30T12:54:15.0406967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2298.50,f,700.58,M,383.08,F*16
2025-03-30T12:54:20.7210033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2299.72,f,700.96,M,383.29,F*16
2025-03-30T12:54:26.3814875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2299.72,f,700.96,M,383.29,F*16
2025-03-30T12:54:32.0716431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2297.89,f,700.40,M,382.98,F*1C
2025-03-30T12:54:37.7314762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2297.89,f,700.40,M,382.98,F*1C
2025-03-30T12:54:43.4224124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2299.72,f,700.96,M,383.29,F*16
2025-03-30T12:54:49.0830804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2296.05,f,699.84,M,382.68,F*1F
2025-03-30T12:54:54.7535199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2297.89,f,700.40,M,382.98,F*1C
2025-03-30T12:55:00.4133434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2295.44,f,699.65,M,382.57,F*1A
2025-03-30T12:55:06.1034171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2297.28,f,700.21,M,382.88,F*11
2025-03-30T12:55:11.7639249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2298.50,f,700.58,M,383.08,F*16
2025-03-30T12:55:17.4447026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2293.61,f,699.09,M,382.27,F*16
2025-03-30T12:55:23.1051221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2296.05,f,699.84,M,382.68,F*1F
2025-03-30T12:55:28.7854265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2296.67,f,700.02,M,382.78,F*15
2025-03-30T12:55:34.4654916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2294.22,f,699.28,M,382.37,F*14
2025-03-30T12:55:40.1359568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2294.83,f,699.46,M,382.47,F*10
2025-03-30T12:55:45.7970243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2294.83,f,699.46,M,382.47,F*10
2025-03-30T12:55:51.4768839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2291.77,f,698.53,M,381.96,F*14
2025-03-30T12:55:57.1377287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2296.05,f,699.84,M,382.68,F*1F
2025-03-30T12:56:02.8377210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2291.77,f,698.53,M,381.96,F*14
2025-03-30T12:56:08.4981803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2294.22,f,699.28,M,382.37,F*14
2025-03-30T12:56:14.1691492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2294.22,f,699.28,M,382.37,F*14
2025-03-30T12:56:19.8286321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2293.61,f,699.09,M,382.27,F*16
2025-03-30T12:56:25.5095027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2293.61,f,699.09,M,382.27,F*16
2025-03-30T12:56:31.1896782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2293.61,f,699.09,M,382.27,F*16
2025-03-30T12:56:36.8604355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2292.99,f,698.90,M,382.17,F*12
2025-03-30T12:56:42.5202390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2291.77,f,698.53,M,381.96,F*14
2025-03-30T12:56:48.2112393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2292.38,f,698.72,M,382.06,F*15
2025-03-30T12:56:53.8816993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2292.38,f,698.72,M,382.06,F*15
2025-03-30T12:56:59.5614452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2291.77,f,698.53,M,381.96,F*14
2025-03-30T12:57:05.2118240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2291.77,f,698.53,M,381.96,F*14
2025-03-30T12:57:10.8928581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2289.94,f,697.97,M,381.66,F*18
2025-03-30T12:57:16.5535891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2292.38,f,698.72,M,382.06,F*15
2025-03-30T12:57:22.2331646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2291.77,f,698.53,M,381.96,F*14
2025-03-30T12:57:27.9135861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2288.71,f,697.60,M,381.45,F*1B
2025-03-30T12:57:33.5840909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2291.77,f,698.53,M,381.96,F*14
2025-03-30T12:57:39.2444733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2290.55,f,698.16,M,381.76,F*1A
2025-03-30T12:57:44.9252087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2289.94,f,697.97,M,381.66,F*18
2025-03-30T12:57:50.5851225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2290.55,f,698.16,M,381.76,F*1A
2025-03-30T12:57:56.2762044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2289.32,f,697.79,M,381.55,F*14
2025-03-30T12:58:01.9217789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2289.32,f,697.79,M,381.55,F*14
2025-03-30T12:58:07.6028151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2289.94,f,697.97,M,381.66,F*18
2025-03-30T12:58:13.2633635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2288.71,f,697.60,M,381.45,F*1B
2025-03-30T12:58:18.9429933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2289.32,f,697.79,M,381.55,F*14
2025-03-30T12:58:24.6071860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2291.16,f,698.35,M,381.86,F*12
2025-03-30T12:58:30.3041862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2288.71,f,697.60,M,381.45,F*1B
2025-03-30T12:58:35.9646464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2291.77,f,698.53,M,381.96,F*14
2025-03-30T12:58:41.6345192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2292.99,f,698.90,M,382.17,F*12
2025-03-30T12:58:47.2954293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2291.16,f,698.35,M,381.86,F*12
2025-03-30T12:58:52.9855817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2292.38,f,698.72,M,382.06,F*15
2025-03-30T12:58:58.6456471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2292.38,f,698.72,M,382.06,F*15
2025-03-30T12:59:04.3295138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2292.99,f,698.90,M,382.17,F*12
2025-03-30T12:59:09.9969634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2291.77,f,698.53,M,381.96,F*14
2025-03-30T12:59:15.6674110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2292.38,f,698.72,M,382.06,F*15
2025-03-30T12:59:21.3273390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2291.77,f,698.53,M,381.96,F*14
2025-03-30T12:59:27.0280244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2293.61,f,699.09,M,382.27,F*16
2025-03-30T12:59:32.6880364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2293.61,f,699.09,M,382.27,F*16
2025-03-30T12:59:38.3593885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2294.83,f,699.46,M,382.47,F*10
2025-03-30T12:59:44.0289237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2293.61,f,699.09,M,382.27,F*16
2025-03-30T12:59:49.6999856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2294.83,f,699.46,M,382.47,F*10
2025-03-30T12:59:55.3699121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2293.61,f,699.09,M,382.27,F*16
2025-03-30T13:00:01.0602737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2294.22,f,699.28,M,382.37,F*14
2025-03-30T13:00:06.7112575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2294.22,f,699.28,M,382.37,F*14
2025-03-30T13:00:12.3911055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2293.61,f,699.09,M,382.27,F*16
2025-03-30T13:00:18.0615262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2294.22,f,699.28,M,382.37,F*14
2025-03-30T13:00:23.7325966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2293.61,f,699.09,M,382.27,F*16
2025-03-30T13:00:29.4023907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2295.44,f,699.65,M,382.57,F*1A
2025-03-30T13:00:35.0828607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2295.44,f,699.65,M,382.57,F*1A
2025-03-30T13:00:40.7429989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2296.05,f,699.84,M,382.68,F*1F
2025-03-30T13:00:46.4333761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2295.44,f,699.65,M,382.57,F*1A
2025-03-30T13:00:52.0936831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2294.22,f,699.28,M,382.37,F*14
2025-03-30T13:00:57.7745700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2297.28,f,700.21,M,382.88,F*11
2025-03-30T13:01:03.4452677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2294.22,f,699.28,M,382.37,F*14
2025-03-30T13:01:09.1149672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2295.44,f,699.65,M,382.57,F*1A
2025-03-30T13:01:14.7756404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2297.28,f,700.21,M,382.88,F*11
2025-03-30T13:01:20.4665529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2294.83,f,699.46,M,382.47,F*10
2025-03-30T13:01:26.1263988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2297.89,f,700.40,M,382.98,F*1C
2025-03-30T13:01:31.8072266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2294.83,f,699.46,M,382.47,F*10
2025-03-30T13:01:37.4776530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2296.05,f,699.84,M,382.68,F*1F
2025-03-30T13:01:43.1478965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2294.83,f,699.46,M,382.47,F*10
2025-03-30T13:01:48.8182238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2292.99,f,698.90,M,382.17,F*12
2025-03-30T13:01:54.4988618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2296.67,f,700.02,M,382.78,F*15
2025-03-30T13:02:00.1593293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2294.22,f,699.28,M,382.37,F*14
2025-03-30T13:02:05.8388874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2294.22,f,699.28,M,382.37,F*14
2025-03-30T13:02:11.5100775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2295.44,f,699.65,M,382.57,F*1A
2025-03-30T13:02:17.1757757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2295.44,f,699.65,M,382.57,F*1A
2025-03-30T13:02:22.8362422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2294.83,f,699.46,M,382.47,F*10
2025-03-30T13:02:28.5172724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2296.05,f,699.84,M,382.68,F*1F
2025-03-30T13:02:34.1904648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2296.05,f,699.84,M,382.68,F*1F
2025-03-30T13:02:39.8578895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2294.83,f,699.46,M,382.47,F*10
2025-03-30T13:02:45.5183836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2296.05,f,699.84,M,382.68,F*1F
2025-03-30T13:02:51.2080463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2295.44,f,699.65,M,382.57,F*1A
2025-03-30T13:02:56.8692408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2293.61,f,699.09,M,382.27,F*16
2025-03-30T13:03:02.5589018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2294.83,f,699.46,M,382.47,F*10
2025-03-30T13:03:08.2091206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2295.44,f,699.65,M,382.57,F*1A
2025-03-30T13:03:13.8895317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2297.89,f,700.40,M,382.98,F*1C
2025-03-30T13:03:19.5708505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2292.99,f,698.90,M,382.17,F*12
2025-03-30T13:03:25.2510648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2295.44,f,699.65,M,382.57,F*1A
2025-03-30T13:03:30.9008738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2293.61,f,699.09,M,382.27,F*16
2025-03-30T13:03:36.5816520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2296.67,f,700.02,M,382.78,F*15
2025-03-30T13:03:42.2415168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2294.22,f,699.28,M,382.37,F*14
2025-03-30T13:03:47.9427388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2295.44,f,699.65,M,382.57,F*1A
2025-03-30T13:03:53.5929151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2294.22,f,699.28,M,382.37,F*14
2025-03-30T13:03:59.2731660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2293.61,f,699.09,M,382.27,F*16
2025-03-30T13:04:04.9339638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2292.99,f,698.90,M,382.17,F*12
2025-03-30T13:04:10.6335385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2296.05,f,699.84,M,382.68,F*1F
2025-03-30T13:04:16.2748330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2292.99,f,698.90,M,382.17,F*12
2025-03-30T13:04:21.9746842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2296.05,f,699.84,M,382.68,F*1F
2025-03-30T13:04:27.6251942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2294.22,f,699.28,M,382.37,F*14
2025-03-30T13:04:33.3052327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2294.83,f,699.46,M,382.47,F*10
2025-03-30T13:04:38.9655823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2295.44,f,699.65,M,382.57,F*1A
2025-03-30T13:04:44.6467847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2294.22,f,699.28,M,382.37,F*14
2025-03-30T13:04:50.3171299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2295.44,f,699.65,M,382.57,F*1A
2025-03-30T13:04:55.9969611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2295.44,f,699.65,M,382.57,F*1A
2025-03-30T13:05:01.6574580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2294.83,f,699.46,M,382.47,F*10
2025-03-30T13:05:07.3375567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2294.22,f,699.28,M,382.37,F*14
2025-03-30T13:05:12.9986370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2296.05,f,699.84,M,382.68,F*1F
2025-03-30T13:05:18.6891213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2294.83,f,699.46,M,382.47,F*10
2025-03-30T13:05:24.3488694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2296.67,f,700.02,M,382.78,F*15
2025-03-30T13:05:30.0300145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2294.83,f,699.46,M,382.47,F*10
2025-03-30T13:05:35.7002450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2296.67,f,700.02,M,382.78,F*15
2025-03-30T13:05:41.3807228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2295.44,f,699.65,M,382.57,F*1A
2025-03-30T13:05:47.0404549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2296.05,f,699.84,M,382.68,F*1F
2025-03-30T13:05:52.7207441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2297.28,f,700.21,M,382.88,F*11
2025-03-30T13:05:58.3818707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2296.05,f,699.84,M,382.68,F*1F
2025-03-30T13:06:04.0815803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2296.05,f,699.84,M,382.68,F*1F
2025-03-30T13:06:09.7222792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2294.83,f,699.46,M,382.47,F*10
2025-03-30T13:06:15.4025871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2296.67,f,700.02,M,382.78,F*15
2025-03-30T13:06:21.0732456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2296.05,f,699.84,M,382.68,F*1F
2025-03-30T13:06:26.7539275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2297.89,f,700.40,M,382.98,F*1C
2025-03-30T13:06:32.4176467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2296.67,f,700.02,M,382.78,F*15
2025-03-30T13:06:38.0803508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2297.89,f,700.40,M,382.98,F*1C
2025-03-30T13:06:43.7609286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2297.89,f,700.40,M,382.98,F*1C
2025-03-30T13:06:49.4307949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2296.05,f,699.84,M,382.68,F*1F
2025-03-30T13:06:55.1011919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2299.11,f,700.77,M,383.19,F*1F
2025-03-30T13:07:00.7715799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2296.67,f,700.02,M,382.78,F*15
2025-03-30T13:07:06.4425554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2297.28,f,700.21,M,382.88,F*11
2025-03-30T13:07:12.1129665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2298.50,f,700.58,M,383.08,F*16
2025-03-30T13:07:17.7831199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2297.89,f,700.40,M,382.98,F*1C
2025-03-30T13:07:23.4635656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2299.72,f,700.96,M,383.29,F*16
2025-03-30T13:07:29.1233982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2298.50,f,700.58,M,383.08,F*16
2025-03-30T13:07:34.8043427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2297.89,f,700.40,M,382.98,F*1C
2025-03-30T13:07:40.4750025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2298.50,f,700.58,M,383.08,F*16
2025-03-30T13:07:46.1650585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2297.89,f,700.40,M,382.98,F*1C
2025-03-30T13:07:51.8153012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2299.11,f,700.77,M,383.19,F*1F
2025-03-30T13:07:57.4953465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2298.50,f,700.58,M,383.08,F*16
2025-03-30T13:08:03.1666612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2296.67,f,700.02,M,382.78,F*15
2025-03-30T13:08:08.8465774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2299.11,f,700.77,M,383.19,F*1F
2025-03-30T13:08:14.5173600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2297.28,f,700.21,M,382.88,F*11
2025-03-30T13:08:20.1877564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2297.28,f,700.21,M,382.88,F*11
2025-03-30T13:08:25.8481937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2297.89,f,700.40,M,382.98,F*1C
2025-03-30T13:08:31.5382504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2298.50,f,700.58,M,383.08,F*16
2025-03-30T13:08:37.1882880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2294.83,f,699.46,M,382.47,F*10
2025-03-30T13:08:42.8789504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2297.28,f,700.21,M,382.88,F*11
2025-03-30T13:08:48.5396581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2295.44,f,699.65,M,382.57,F*1A
2025-03-30T13:08:54.2193494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2297.89,f,700.40,M,382.98,F*1C
2025-03-30T13:08:59.8798800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2295.44,f,699.65,M,382.57,F*1A
2025-03-30T13:09:05.5706055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2297.89,f,700.40,M,382.98,F*1C
2025-03-30T13:09:11.2309365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2296.05,f,699.84,M,382.68,F*1F
2025-03-30T13:09:16.9212284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2295.44,f,699.65,M,382.57,F*1A
2025-03-30T13:09:22.5713842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2296.05,f,699.84,M,382.68,F*1F
2025-03-30T13:09:28.2524612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2294.83,f,699.46,M,382.47,F*10
2025-03-30T13:09:33.9127359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2296.67,f,700.02,M,382.78,F*15
2025-03-30T13:09:39.6031085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2294.22,f,699.28,M,382.37,F*14
2025-03-30T13:09:45.2632220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2296.67,f,700.02,M,382.78,F*15
2025-03-30T13:09:50.9535293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2294.83,f,699.46,M,382.47,F*10
2025-03-30T13:09:56.6042341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2296.67,f,700.02,M,382.78,F*15
2025-03-30T13:10:02.2846925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2294.83,f,699.46,M,382.47,F*10
2025-03-30T13:10:07.9546549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2295.44,f,699.65,M,382.57,F*1A
2025-03-30T13:10:13.6450572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2294.83,f,699.46,M,382.47,F*10
2025-03-30T13:10:19.2958262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2294.22,f,699.28,M,382.37,F*14
2025-03-30T13:10:24.9762086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2296.05,f,699.84,M,382.68,F*1F
2025-03-30T13:10:30.6463584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2293.61,f,699.09,M,382.27,F*16
2025-03-30T13:10:36.3365885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2295.44,f,699.65,M,382.57,F*1A
2025-03-30T13:10:41.9870415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2295.44,f,699.65,M,382.57,F*1A
2025-03-30T13:10:47.6674172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2294.83,f,699.46,M,382.47,F*10
2025-03-30T13:10:53.3137205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2294.22,f,699.28,M,382.37,F*14
2025-03-30T13:10:58.9940757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2294.22,f,699.28,M,382.37,F*14
2025-03-30T13:11:04.6545317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2296.05,f,699.84,M,382.68,F*1F
2025-03-30T13:11:10.3448314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2295.44,f,699.65,M,382.57,F*1A
2025-03-30T13:11:16.0052762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2295.44,f,699.65,M,382.57,F*1A
2025-03-30T13:11:21.6956075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2294.83,f,699.46,M,382.47,F*10
2025-03-30T13:11:27.3560671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2294.83,f,699.46,M,382.47,F*10
2025-03-30T13:11:33.0364228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2294.22,f,699.28,M,382.37,F*14
2025-03-30T13:11:38.6868955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2294.83,f,699.46,M,382.47,F*10
2025-03-30T13:11:44.3871616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2295.44,f,699.65,M,382.57,F*1A
2025-03-30T13:11:50.0476339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2296.05,f,699.84,M,382.68,F*1F
2025-03-30T13:11:55.7279934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2294.83,f,699.46,M,382.47,F*10
2025-03-30T13:12:01.3884081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2296.67,f,700.02,M,382.78,F*15
2025-03-30T13:12:07.0797391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2295.44,f,699.65,M,382.57,F*1A
2025-03-30T13:12:12.7391865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2296.67,f,700.02,M,382.78,F*15
2025-03-30T13:12:18.4095804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2297.89,f,700.40,M,382.98,F*1C
2025-03-30T13:12:24.0700968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2297.89,f,700.40,M,382.98,F*1C
2025-03-30T13:12:29.7613564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2299.72,f,700.96,M,383.29,F*16
2025-03-30T13:12:35.4307669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2297.89,f,700.40,M,382.98,F*1C
2025-03-30T13:12:41.1121010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2299.72,f,700.96,M,383.29,F*16
2025-03-30T13:12:46.7616012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2299.11,f,700.77,M,383.19,F*1F
2025-03-30T13:12:52.4419536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2297.28,f,700.21,M,382.88,F*11
2025-03-30T13:12:58.1233511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2299.72,f,700.96,M,383.29,F*16
2025-03-30T13:13:03.7937133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2299.72,f,700.96,M,383.29,F*16
2025-03-30T13:13:09.4531715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2301.56,f,701.52,M,383.59,F*1E
2025-03-30T13:13:15.1345309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2302.17,f,701.70,M,383.70,F*13
2025-03-30T13:13:20.8049204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2301.56,f,701.52,M,383.59,F*1E
2025-03-30T13:13:26.4753371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2301.56,f,701.52,M,383.59,F*1E
2025-03-30T13:13:32.1457525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2303.40,f,702.07,M,383.90,F*1D
2025-03-30T13:13:37.8261066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2304.01,f,702.26,M,384.00,F*12
2025-03-30T13:13:43.4855319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2302.78,f,701.89,M,383.80,F*13
2025-03-30T13:13:49.1868008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2304.62,f,702.45,M,384.10,F*13
2025-03-30T13:13:54.8373056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2304.62,f,702.45,M,384.10,F*13
2025-03-30T13:14:00.5076864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2305.23,f,702.63,M,384.21,F*11
2025-03-30T13:14:06.1878727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2305.23,f,702.63,M,384.21,F*11
2025-03-30T13:14:11.8578536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2306.45,f,703.01,M,384.41,F*11
2025-03-30T13:14:17.5381543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2307.07,f,703.19,M,384.51,F*1E
2025-03-30T13:14:23.1984193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2310.12,f,704.13,M,385.02,F*16
2025-03-30T13:14:28.8692925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2307.68,f,703.38,M,384.61,F*17
2025-03-30T13:14:34.5596151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2311.35,f,704.50,M,385.22,F*17
2025-03-30T13:14:40.2100735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2311.35,f,704.50,M,385.22,F*17
2025-03-30T13:14:45.9004472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2310.74,f,704.31,M,385.12,F*17
2025-03-30T13:14:51.5611043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2310.12,f,704.13,M,385.02,F*16
2025-03-30T13:14:57.2314244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2309.51,f,703.94,M,384.92,F*19
2025-03-30T13:15:02.9014016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2311.35,f,704.50,M,385.22,F*17
2025-03-30T13:15:08.5977629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2313.80,f,705.24,M,385.63,F*1C
2025-03-30T13:15:14.2287134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2315.63,f,705.80,M,385.94,F*11
2025-03-30T13:15:19.9087292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2315.02,f,705.62,M,385.84,F*1B
2025-03-30T13:15:25.5689042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2312.57,f,704.87,M,385.43,F*1D
2025-03-30T13:15:31.2590052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2315.02,f,705.62,M,385.84,F*1B
2025-03-30T13:15:36.9303840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2314.41,f,705.43,M,385.73,F*16
2025-03-30T13:15:42.6101960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2315.02,f,705.62,M,385.84,F*1B
2025-03-30T13:15:48.2602786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2312.57,f,704.87,M,385.43,F*1D
2025-03-30T13:15:53.9509412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2316.85,f,706.18,M,386.14,F*13
2025-03-30T13:15:59.6018611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2314.41,f,705.43,M,385.73,F*16
2025-03-30T13:16:05.3018656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2314.41,f,705.43,M,385.73,F*16
2025-03-30T13:16:10.9527341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2315.63,f,705.80,M,385.94,F*11
2025-03-30T13:16:16.6425579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2315.02,f,705.62,M,385.84,F*1B
2025-03-30T13:16:22.2932860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2316.85,f,706.18,M,386.14,F*13
2025-03-30T13:16:27.9730545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2316.24,f,705.99,M,386.04,F*13
2025-03-30T13:16:33.6434569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2316.24,f,705.99,M,386.04,F*13
2025-03-30T13:16:39.3240308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2317.47,f,706.36,M,386.24,F*13
2025-03-30T13:16:44.9843224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2315.63,f,705.80,M,385.94,F*11
2025-03-30T13:16:50.6653162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2315.63,f,705.80,M,385.94,F*11
2025-03-30T13:16:56.3359116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2315.63,f,705.80,M,385.94,F*11
2025-03-30T13:17:02.0154444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2316.24,f,705.99,M,386.04,F*13
2025-03-30T13:17:07.6794002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2316.24,f,705.99,M,386.04,F*13
2025-03-30T13:17:13.3563227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2316.24,f,705.99,M,386.04,F*13
2025-03-30T13:17:19.0366938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2315.63,f,705.80,M,385.94,F*11
2025-03-30T13:17:24.7075774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2313.80,f,705.24,M,385.63,F*1C
2025-03-30T13:17:30.3682883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2316.24,f,705.99,M,386.04,F*13
2025-03-30T13:17:36.0487726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2312.57,f,704.87,M,385.43,F*1D
2025-03-30T13:17:41.7082125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2314.99,f,705.61,M,385.83,F*1C
2025-03-30T13:17:47.3894463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2313.80,f,705.24,M,385.63,F*1C
2025-03-30T13:17:53.0495742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2311.35,f,704.50,M,385.22,F*17
2025-03-30T13:17:58.7402990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2311.96,f,704.69,M,385.33,F*14
2025-03-30T13:18:04.3997978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2311.96,f,704.69,M,385.33,F*14
2025-03-30T13:18:10.0903560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2311.35,f,704.50,M,385.22,F*17
2025-03-30T13:18:15.7410166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2310.74,f,704.31,M,385.12,F*17
2025-03-30T13:18:21.4212798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2310.12,f,704.13,M,385.02,F*16
2025-03-30T13:18:27.0823466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2309.51,f,703.94,M,384.92,F*19
2025-03-30T13:18:32.7720439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2310.12,f,704.13,M,385.02,F*16
2025-03-30T13:18:38.4426322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2308.90,f,703.75,M,384.82,F*1B
2025-03-30T13:18:44.1230415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2307.07,f,703.19,M,384.51,F*1E
2025-03-30T13:18:49.7734866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2307.68,f,703.38,M,384.61,F*17
2025-03-30T13:18:55.4634020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2308.29,f,703.57,M,384.71,F*15
2025-03-30T13:19:01.1243475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2305.84,f,702.82,M,384.31,F*12
2025-03-30T13:19:06.8044362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2309.51,f,703.94,M,384.92,F*19
2025-03-30T13:19:12.4646754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2305.84,f,702.82,M,384.31,F*12
2025-03-30T13:19:18.1550328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2308.29,f,703.57,M,384.71,F*15
2025-03-30T13:19:23.8026653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2307.07,f,703.19,M,384.51,F*1E
2025-03-30T13:19:29.4924807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2307.07,f,703.19,M,384.51,F*1E
2025-03-30T13:19:35.1423126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2308.29,f,703.57,M,384.71,F*15
2025-03-30T13:19:40.8228308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2308.29,f,703.57,M,384.71,F*15
2025-03-30T13:19:46.5034418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2308.29,f,703.57,M,384.71,F*15
2025-03-30T13:19:52.1741860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2306.45,f,703.01,M,384.41,F*11
2025-03-30T13:19:57.8241048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2306.45,f,703.01,M,384.41,F*11
2025-03-30T13:20:03.5146687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2307.68,f,703.38,M,384.61,F*17
2025-03-30T13:20:09.1848567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2307.68,f,703.38,M,384.61,F*17
2025-03-30T13:20:14.8554463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2306.45,f,703.01,M,384.41,F*11
2025-03-30T13:20:20.5155274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2306.45,f,703.01,M,384.41,F*11
2025-03-30T13:20:26.2160452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2306.45,f,703.01,M,384.41,F*11
2025-03-30T13:20:31.8669972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2307.07,f,703.19,M,384.51,F*1E
2025-03-30T13:20:37.5468497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2304.62,f,702.45,M,384.10,F*13
2025-03-30T13:20:43.2070296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2307.07,f,703.19,M,384.51,F*1E
2025-03-30T13:20:48.8977849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2307.07,f,703.19,M,384.51,F*1E
2025-03-30T13:20:54.5585890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2305.84,f,702.82,M,384.31,F*12
2025-03-30T13:21:00.2384212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2307.07,f,703.19,M,384.51,F*1E
2025-03-30T13:21:05.8990427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2306.45,f,703.01,M,384.41,F*11
2025-03-30T13:21:11.5896241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2303.40,f,702.07,M,383.90,F*1D
2025-03-30T13:21:17.2499701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2307.07,f,703.19,M,384.51,F*1E
2025-03-30T13:21:22.9300901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2304.62,f,702.45,M,384.10,F*13
2025-03-30T13:21:28.5904581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2306.45,f,703.01,M,384.41,F*11
2025-03-30T13:21:34.2711390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2304.01,f,702.26,M,384.00,F*12
2025-03-30T13:21:39.9311741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2305.84,f,702.82,M,384.31,F*12
2025-03-30T13:21:45.6117223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2304.01,f,702.26,M,384.00,F*12
2025-03-30T13:21:51.2821702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2304.01,f,702.26,M,384.00,F*12
2025-03-30T13:21:56.9728332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2305.23,f,702.63,M,384.21,F*11
2025-03-30T13:22:02.6333222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2302.78,f,701.89,M,383.80,F*13
2025-03-30T13:22:08.3028914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2302.78,f,701.89,M,383.80,F*13
2025-03-30T13:22:13.9640248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2303.40,f,702.07,M,383.90,F*1D
2025-03-30T13:22:19.6538846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2303.40,f,702.07,M,383.90,F*1D
2025-03-30T13:22:25.3142103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2302.78,f,701.89,M,383.80,F*13
2025-03-30T13:22:30.9948306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2302.17,f,701.70,M,383.70,F*13
2025-03-30T13:22:36.6556091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2299.11,f,700.77,M,383.19,F*1F
2025-03-30T13:22:42.3360417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2302.17,f,701.70,M,383.70,F*13
2025-03-30T13:22:48.0061530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2300.95,f,701.33,M,383.49,F*16
2025-03-30T13:22:53.6860779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2300.95,f,701.33,M,383.49,F*16
2025-03-30T13:22:59.3465322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2299.72,f,700.96,M,383.29,F*16
2025-03-30T13:23:05.0275821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2300.34,f,701.14,M,383.39,F*1F
2025-03-30T13:23:10.6880299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2299.11,f,700.77,M,383.19,F*1F
2025-03-30T13:23:16.3683171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2300.95,f,701.33,M,383.49,F*16
2025-03-30T13:23:22.0327368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2299.11,f,700.77,M,383.19,F*1F
2025-03-30T13:23:27.7184858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2297.89,f,700.40,M,382.98,F*1C
2025-03-30T13:23:33.3788537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2297.28,f,700.21,M,382.88,F*11
2025-03-30T13:23:39.0597427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2297.28,f,700.21,M,382.88,F*11
2025-03-30T13:23:44.7163266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2297.28,f,700.21,M,382.88,F*11
2025-03-30T13:23:50.3962760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2298.50,f,700.58,M,383.08,F*16
2025-03-30T13:23:56.0566822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2297.28,f,700.21,M,382.88,F*11
2025-03-30T13:24:01.7370390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2296.05,f,699.84,M,382.68,F*1F
2025-03-30T13:24:07.4176791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2297.89,f,700.40,M,382.98,F*1C
2025-03-30T13:24:13.0881062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2295.44,f,699.65,M,382.57,F*1A
2025-03-30T13:24:18.7486406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2292.99,f,698.90,M,382.17,F*12
2025-03-30T13:24:24.4286317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2294.83,f,699.46,M,382.47,F*10
2025-03-30T13:24:30.0930599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2296.05,f,699.84,M,382.68,F*1F
2025-03-30T13:24:35.7696883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2295.44,f,699.65,M,382.57,F*1A
2025-03-30T13:24:41.4304488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2295.44,f,699.65,M,382.57,F*1A
2025-03-30T13:24:47.1200673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2297.28,f,700.21,M,382.88,F*11
2025-03-30T13:24:52.7803035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2293.61,f,699.09,M,382.27,F*16
2025-03-30T13:24:58.4616165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2295.44,f,699.65,M,382.57,F*1A
2025-03-30T13:25:04.1213722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2294.83,f,699.46,M,382.47,F*10
2025-03-30T13:25:09.8115775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2292.38,f,698.72,M,382.06,F*15
2025-03-30T13:25:15.4622433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2293.61,f,699.09,M,382.27,F*16
2025-03-30T13:25:21.1531176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2295.44,f,699.65,M,382.57,F*1A
2025-03-30T13:25:26.8132934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2292.38,f,698.72,M,382.06,F*15
2025-03-30T13:25:32.4937243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2292.99,f,698.90,M,382.17,F*12
2025-03-30T13:25:38.1639766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2293.61,f,699.09,M,382.27,F*16
2025-03-30T13:25:43.8445056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2292.38,f,698.72,M,382.06,F*15
2025-03-30T13:25:49.5043659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2293.61,f,699.09,M,382.27,F*16
2025-03-30T13:25:55.1852806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2293.61,f,699.09,M,382.27,F*16
2025-03-30T13:26:00.8452733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2290.55,f,698.16,M,381.76,F*1A
2025-03-30T13:26:06.5256891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2292.38,f,698.72,M,382.06,F*15
2025-03-30T13:26:12.1863951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2293.61,f,699.09,M,382.27,F*16
2025-03-30T13:26:17.8766423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2291.77,f,698.53,M,381.96,F*14
2025-03-30T13:26:23.5368245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2292.99,f,698.90,M,382.17,F*12
2025-03-30T13:26:29.2279089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2290.55,f,698.16,M,381.76,F*1A
2025-03-30T13:26:34.8883054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2290.55,f,698.16,M,381.76,F*1A
2025-03-30T13:26:40.5686055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2291.16,f,698.35,M,381.86,F*12
2025-03-30T13:26:46.2186906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2290.55,f,698.16,M,381.76,F*1A
2025-03-30T13:26:51.9086877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2291.16,f,698.35,M,381.86,F*12
2025-03-30T13:26:57.5693400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2291.77,f,698.53,M,381.96,F*14
2025-03-30T13:27:03.2500858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2288.10,f,697.41,M,381.35,F*18
2025-03-30T13:27:08.9100490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2291.16,f,698.35,M,381.86,F*12
2025-03-30T13:27:14.6202562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2289.94,f,697.97,M,381.66,F*18
2025-03-30T13:27:20.2809085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2289.94,f,697.97,M,381.66,F*18
2025-03-30T13:27:25.9611867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2290.55,f,698.16,M,381.76,F*1A
2025-03-30T13:27:31.6020883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2289.32,f,697.79,M,381.55,F*14
2025-03-30T13:27:37.2919016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2289.94,f,697.97,M,381.66,F*18
2025-03-30T13:27:42.9528180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2288.71,f,697.60,M,381.45,F*1B
2025-03-30T13:27:48.6532615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2289.94,f,697.97,M,381.66,F*18
2025-03-30T13:27:54.3039884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2288.71,f,697.60,M,381.45,F*1B
2025-03-30T13:27:59.9699616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2288.10,f,697.41,M,381.35,F*18
2025-03-30T13:28:05.6206665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2287.49,f,697.23,M,381.25,F*1E
2025-03-30T13:28:11.3109457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2288.10,f,697.41,M,381.35,F*18
2025-03-30T13:28:16.9808226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2287.49,f,697.23,M,381.25,F*1E
2025-03-30T13:28:22.6515692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2286.88,f,697.04,M,381.15,F*14
2025-03-30T13:28:28.3217046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2286.88,f,697.04,M,381.15,F*14
2025-03-30T13:28:34.0123062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2288.10,f,697.41,M,381.35,F*18
2025-03-30T13:28:39.6625304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2288.10,f,697.41,M,381.35,F*18
2025-03-30T13:28:45.3531307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2287.49,f,697.23,M,381.25,F*1E
2025-03-30T13:28:51.0138571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2287.49,f,697.23,M,381.25,F*1E
2025-03-30T13:28:56.6833378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2285.65,f,696.67,M,380.94,F*18
2025-03-30T13:29:02.3442395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2286.27,f,696.85,M,381.04,F*19
2025-03-30T13:29:08.0345511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2286.27,f,696.85,M,381.04,F*19
2025-03-30T13:29:13.6947204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2286.27,f,696.85,M,381.04,F*19
2025-03-30T13:29:19.3757098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2285.04,f,696.48,M,380.84,F*13
2025-03-30T13:29:25.0355185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2285.65,f,696.67,M,380.94,F*18
2025-03-30T13:29:30.7262740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2283.82,f,696.11,M,380.64,F*19
2025-03-30T13:29:36.3863915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2286.27,f,696.85,M,381.04,F*19
2025-03-30T13:29:42.0667322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2285.04,f,696.48,M,380.84,F*13
2025-03-30T13:29:47.7372404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2283.21,f,695.92,M,380.53,F*1C
2025-03-30T13:29:53.4180528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2285.04,f,696.48,M,380.84,F*13
2025-03-30T13:29:59.0780400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2285.04,f,696.48,M,380.84,F*13
2025-03-30T13:30:04.7588084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2283.21,f,695.92,M,380.53,F*1C
2025-03-30T13:30:10.4091717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2283.82,f,696.11,M,380.64,F*19
2025-03-30T13:30:16.1198326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2281.98,f,695.55,M,380.33,F*11
2025-03-30T13:30:21.7602258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2282.59,f,695.73,M,380.43,F*1C
2025-03-30T13:30:27.4402481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2281.98,f,695.55,M,380.33,F*11
2025-03-30T13:30:33.1108522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2280.76,f,695.18,M,380.13,F*1B
2025-03-30T13:30:38.7910751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2282.59,f,695.73,M,380.43,F*1C
2025-03-30T13:30:44.4614410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2280.15,f,694.99,M,380.02,F*16
2025-03-30T13:30:50.1326322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2281.37,f,695.36,M,380.23,F*10
2025-03-30T13:30:55.7919968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2280.15,f,694.99,M,380.02,F*16
2025-03-30T13:31:01.4727784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2280.76,f,695.18,M,380.13,F*1B
2025-03-30T13:31:07.1431370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2278.31,f,694.43,M,379.72,F*11
2025-03-30T13:31:12.8234746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2278.92,f,694.62,M,379.82,F*14
2025-03-30T13:31:18.4840259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2281.98,f,695.55,M,380.33,F*11
2025-03-30T13:31:24.1740625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2278.92,f,694.62,M,379.82,F*14
2025-03-30T13:31:29.8243659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2280.76,f,695.18,M,380.13,F*1B
2025-03-30T13:31:35.5147759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2278.31,f,694.43,M,379.72,F*11
2025-03-30T13:31:41.1756643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2277.70,f,694.24,M,379.62,F*1B
2025-03-30T13:31:46.8562106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2277.70,f,694.24,M,379.62,F*1B
2025-03-30T13:31:52.5165071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2275.25,f,693.50,M,379.21,F*1A
2025-03-30T13:31:58.1970515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2276.48,f,693.87,M,379.41,F*1E
2025-03-30T13:32:03.8668740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2275.25,f,693.50,M,379.21,F*1A
2025-03-30T13:32:09.5473033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2274.64,f,693.31,M,379.11,F*1A
2025-03-30T13:32:15.2074896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2275.25,f,693.50,M,379.21,F*1A
2025-03-30T13:32:20.8735528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2274.64,f,693.31,M,379.11,F*1A
2025-03-30T13:32:26.5444730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2274.03,f,693.12,M,379.00,F*1A
2025-03-30T13:32:32.2245535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2274.64,f,693.31,M,379.11,F*1A
2025-03-30T13:32:37.8848144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2272.81,f,692.75,M,378.80,F*1F
2025-03-30T13:32:43.5661355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2272.81,f,692.75,M,378.80,F*1F
2025-03-30T13:32:49.2261258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2274.03,f,693.12,M,379.00,F*1A
2025-03-30T13:32:54.9063582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2271.58,f,692.38,M,378.60,F*1F
2025-03-30T13:33:00.5663840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2274.03,f,693.12,M,379.00,F*1A
2025-03-30T13:33:06.2674684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2270.36,f,692.01,M,378.39,F*10
2025-03-30T13:33:11.9280302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2273.42,f,692.94,M,378.90,F*1F
2025-03-30T13:33:17.6084584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2272.81,f,692.75,M,378.80,F*1F
2025-03-30T13:33:23.2583846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2272.19,f,692.56,M,378.70,F*10
2025-03-30T13:33:28.9584567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2272.19,f,692.56,M,378.70,F*10
2025-03-30T13:33:34.6293555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2274.64,f,693.31,M,379.11,F*1A
2025-03-30T13:33:40.2895846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2274.03,f,693.12,M,379.00,F*1A
2025-03-30T13:33:45.9501443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2274.64,f,693.31,M,379.11,F*1A
2025-03-30T13:33:51.6302968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2274.64,f,693.31,M,379.11,F*1A
2025-03-30T13:33:57.2907514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2272.81,f,692.75,M,378.80,F*1F
2025-03-30T13:34:02.9809835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2272.81,f,692.75,M,378.80,F*1F
2025-03-30T13:34:08.6413598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2276.48,f,693.87,M,379.41,F*1E
2025-03-30T13:34:14.3321693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2275.25,f,693.50,M,379.21,F*1A
2025-03-30T13:34:19.9819505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2275.86,f,693.68,M,379.31,F*19
2025-03-30T13:34:25.6726877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2275.86,f,693.68,M,379.31,F*19
2025-03-30T13:34:31.3334801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2275.86,f,693.68,M,379.31,F*19
2025-03-30T13:34:37.0158004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2276.48,f,693.87,M,379.41,F*1E
2025-03-30T13:34:42.6737767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2277.09,f,694.06,M,379.51,F*15
2025-03-30T13:34:48.3545609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2277.09,f,694.06,M,379.51,F*15
2025-03-30T13:34:54.0243311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2277.09,f,694.06,M,379.51,F*15
2025-03-30T13:34:59.7156975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2276.48,f,693.87,M,379.41,F*1E
2025-03-30T13:35:05.3657159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2276.48,f,693.87,M,379.41,F*1E
2025-03-30T13:35:11.0457817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2280.15,f,694.99,M,380.02,F*16
2025-03-30T13:35:16.7066839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2277.70,f,694.24,M,379.62,F*1B
2025-03-30T13:35:22.3872921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2278.31,f,694.43,M,379.72,F*11
2025-03-30T13:35:28.0477128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2278.92,f,694.62,M,379.82,F*14
2025-03-30T13:35:33.7372948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2278.31,f,694.43,M,379.72,F*11
2025-03-30T13:35:39.3978510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2278.31,f,694.43,M,379.72,F*11
2025-03-30T13:35:45.0784956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2279.54,f,694.80,M,379.92,F*12
2025-03-30T13:35:50.7389177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2281.37,f,695.36,M,380.23,F*10
2025-03-30T13:35:56.4390487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2279.54,f,694.80,M,379.92,F*12
2025-03-30T13:36:02.0993418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2280.76,f,695.18,M,380.13,F*1B
2025-03-30T13:36:07.7696259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2280.15,f,694.99,M,380.02,F*16
2025-03-30T13:36:13.4300905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2278.92,f,694.62,M,379.82,F*14
2025-03-30T13:36:19.1308769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2281.98,f,695.55,M,380.33,F*11
2025-03-30T13:36:24.7813265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2281.37,f,695.36,M,380.23,F*10
2025-03-30T13:36:30.4617252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2278.92,f,694.62,M,379.82,F*14
2025-03-30T13:36:36.1181264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2282.59,f,695.73,M,380.43,F*1C
2025-03-30T13:36:41.7882860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2281.37,f,695.36,M,380.23,F*10
2025-03-30T13:36:47.4484728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2281.37,f,695.36,M,380.23,F*10
2025-03-30T13:36:53.1388518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2281.98,f,695.55,M,380.33,F*11
2025-03-30T13:36:58.7992548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2282.59,f,695.73,M,380.43,F*1C
2025-03-30T13:37:04.4798432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2280.76,f,695.18,M,380.13,F*1B
2025-03-30T13:37:10.1407260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2284.43,f,696.29,M,380.74,F*19
2025-03-30T13:37:15.8210585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2281.98,f,695.55,M,380.33,F*11
2025-03-30T13:37:21.4815378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2283.82,f,696.11,M,380.64,F*19
2025-03-30T13:37:27.1614996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2281.37,f,695.36,M,380.23,F*10
2025-03-30T13:37:32.8318790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2283.82,f,696.11,M,380.64,F*19
2025-03-30T13:37:38.5124668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2281.98,f,695.55,M,380.33,F*11
2025-03-30T13:37:44.1724661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2285.65,f,696.67,M,380.94,F*18
2025-03-30T13:37:49.8627997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2282.59,f,695.73,M,380.43,F*1C
2025-03-30T13:37:55.5338434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2285.04,f,696.48,M,380.84,F*13
2025-03-30T13:38:01.2034281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2285.04,f,696.48,M,380.84,F*13
2025-03-30T13:38:06.8741573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2283.21,f,695.92,M,380.53,F*1C
2025-03-30T13:38:12.5647473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2284.43,f,696.29,M,380.74,F*19
2025-03-30T13:38:18.2050213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2286.88,f,697.04,M,381.15,F*14
2025-03-30T13:38:23.8950271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2284.43,f,696.29,M,380.74,F*19
2025-03-30T13:38:29.5555704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2285.04,f,696.48,M,380.84,F*13
2025-03-30T13:38:35.2364855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2285.65,f,696.67,M,380.94,F*18
2025-03-30T13:38:40.9063584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2288.10,f,697.41,M,381.35,F*18
2025-03-30T13:38:46.5973919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2286.27,f,696.85,M,381.04,F*19
2025-03-30T13:38:52.2479259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2286.27,f,696.85,M,381.04,F*19
2025-03-30T13:38:57.9279937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2285.65,f,696.67,M,380.94,F*18
2025-03-30T13:39:03.5881994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2287.49,f,697.23,M,381.25,F*1E
2025-03-30T13:39:09.2686834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2287.49,f,697.23,M,381.25,F*1E
2025-03-30T13:39:14.9288280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2288.10,f,697.41,M,381.35,F*18
2025-03-30T13:39:20.6291702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2286.27,f,696.85,M,381.04,F*19
2025-03-30T13:39:26.2899064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2289.32,f,697.79,M,381.55,F*14
2025-03-30T13:39:31.9705472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2288.71,f,697.60,M,381.45,F*1B
2025-03-30T13:39:37.6202670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2291.16,f,698.35,M,381.86,F*12
2025-03-30T13:39:43.3207579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2289.32,f,697.79,M,381.55,F*14
2025-03-30T13:39:48.9819479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2290.55,f,698.16,M,381.76,F*1A
2025-03-30T13:39:54.6520743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2291.16,f,698.35,M,381.86,F*12
2025-03-30T13:40:00.3117949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2292.99,f,698.90,M,382.17,F*12
2025-03-30T13:40:05.9925200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2289.32,f,697.79,M,381.55,F*14
2025-03-30T13:40:11.6625789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2293.61,f,699.09,M,382.27,F*16
2025-03-30T13:40:17.3435738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2292.38,f,698.72,M,382.06,F*15
2025-03-30T13:40:23.0034212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2291.77,f,698.53,M,381.96,F*14
2025-03-30T13:40:28.6843579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2293.61,f,699.09,M,382.27,F*16
2025-03-30T13:40:34.3445651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2291.77,f,698.53,M,381.96,F*14
2025-03-30T13:40:40.0351504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2295.44,f,699.65,M,382.57,F*1A
2025-03-30T13:40:45.6956948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2294.83,f,699.46,M,382.47,F*10
2025-03-30T13:40:51.3636861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2292.99,f,698.90,M,382.17,F*12
2025-03-30T13:40:57.0323311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2297.28,f,700.21,M,382.88,F*11
2025-03-30T13:41:02.7026928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2296.05,f,699.84,M,382.68,F*1F
2025-03-30T13:41:08.3725945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2296.67,f,700.02,M,382.78,F*15
2025-03-30T13:41:14.0429930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2296.67,f,700.02,M,382.78,F*15
2025-03-30T13:41:19.7037322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2296.05,f,699.84,M,382.68,F*1F
2025-03-30T13:41:25.3941039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2296.05,f,699.84,M,382.68,F*1F
2025-03-30T13:41:31.0550245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2297.89,f,700.40,M,382.98,F*1C
2025-03-30T13:41:36.7350017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2299.11,f,700.77,M,383.19,F*1F
2025-03-30T13:41:42.4051355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2299.11,f,700.77,M,383.19,F*1F
2025-03-30T13:41:48.0854132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2299.72,f,700.96,M,383.29,F*16
2025-03-30T13:41:53.7560362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2300.95,f,701.33,M,383.49,F*16
2025-03-30T13:41:59.4360475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2300.95,f,701.33,M,383.49,F*16
2025-03-30T13:42:05.1000434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2300.34,f,701.14,M,383.39,F*1F
2025-03-30T13:42:10.7777067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2300.95,f,701.33,M,383.49,F*16
2025-03-30T13:42:16.4380629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2299.72,f,700.96,M,383.29,F*16
2025-03-30T13:42:22.1185080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2304.01,f,702.26,M,384.00,F*12
2025-03-30T13:42:27.7787928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2302.17,f,701.70,M,383.70,F*13
2025-03-30T13:42:33.4593768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2304.01,f,702.26,M,384.00,F*12
2025-03-30T13:42:39.1188484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2302.78,f,701.89,M,383.80,F*13
2025-03-30T13:42:44.8199048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2304.62,f,702.45,M,384.10,F*13
2025-03-30T13:42:50.4797451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2304.62,f,702.45,M,384.10,F*13
2025-03-30T13:42:56.1504477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2304.62,f,702.45,M,384.10,F*13
2025-03-30T13:43:01.8208283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2304.01,f,702.26,M,384.00,F*12
2025-03-30T13:43:07.4916159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2305.23,f,702.63,M,384.21,F*11
2025-03-30T13:43:13.1617685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2308.29,f,703.57,M,384.71,F*15
2025-03-30T13:43:18.8425718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2307.07,f,703.19,M,384.51,F*1E
2025-03-30T13:43:24.5022383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2307.68,f,703.38,M,384.61,F*17
2025-03-30T13:43:30.1826009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2308.29,f,703.57,M,384.71,F*15
2025-03-30T13:43:35.8433999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2308.90,f,703.75,M,384.82,F*1B
2025-03-30T13:43:41.5332579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2310.74,f,704.31,M,385.12,F*17
2025-03-30T13:43:47.2037102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2310.12,f,704.13,M,385.02,F*16
2025-03-30T13:43:52.8742908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2309.51,f,703.94,M,384.92,F*19
2025-03-30T13:43:58.5453082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2311.96,f,704.69,M,385.33,F*14
2025-03-30T13:44:04.2156298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2311.35,f,704.50,M,385.22,F*17
2025-03-30T13:44:09.8858411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2310.74,f,704.31,M,385.12,F*17
2025-03-30T13:44:15.5756175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2314.41,f,705.43,M,385.73,F*16
2025-03-30T13:44:21.2363815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2313.80,f,705.24,M,385.63,F*1C
2025-03-30T13:44:26.9271479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2311.35,f,704.50,M,385.22,F*17
2025-03-30T13:44:32.5777592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2315.02,f,705.62,M,385.84,F*1B
2025-03-30T13:44:38.2478877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2313.18,f,705.06,M,385.53,F*1E
2025-03-30T13:44:43.9183740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2316.85,f,706.18,M,386.14,F*13
2025-03-30T13:44:49.5981463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2316.85,f,706.18,M,386.14,F*13
2025-03-30T13:44:55.2684036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2318.08,f,706.55,M,386.35,F*12
2025-03-30T13:45:00.9490131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2317.47,f,706.36,M,386.24,F*13
2025-03-30T13:45:06.5994133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2319.91,f,707.11,M,386.65,F*17
2025-03-30T13:45:12.2758177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2320.53,f,707.30,M,386.75,F*11
2025-03-30T13:45:17.9362385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2319.30,f,706.92,M,386.55,F*15
2025-03-30T13:45:23.6268033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2321.14,f,707.48,M,386.86,F*10
2025-03-30T13:45:29.2773174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2321.75,f,707.67,M,386.96,F*1B
2025-03-30T13:45:34.9579903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2321.75,f,707.67,M,386.96,F*1B
2025-03-30T13:45:40.6279069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2322.36,f,707.86,M,387.06,F*18
2025-03-30T13:45:46.3082513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2323.58,f,708.23,M,387.26,F*13
2025-03-30T13:45:51.9692025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2326.03,f,708.97,M,387.67,F*12
2025-03-30T13:45:57.6492355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2326.03,f,708.97,M,387.67,F*12
2025-03-30T13:46:03.3290864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2325.42,f,708.79,M,387.57,F*17
2025-03-30T13:46:08.9994618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2326.64,f,709.16,M,387.77,F*1A
2025-03-30T13:46:14.6698838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2327.26,f,709.35,M,387.88,F*1C
2025-03-30T13:46:20.3409009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2329.09,f,709.91,M,388.18,F*17
2025-03-30T13:46:26.0007277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2330.31,f,710.28,M,388.39,F*1D
2025-03-30T13:46:31.6810943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2330.31,f,710.28,M,388.39,F*1D
2025-03-30T13:46:37.3421310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2332.76,f,711.03,M,388.79,F*10
2025-03-30T13:46:43.0227062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2333.37,f,711.21,M,388.90,F*13
2025-03-30T13:46:48.7030498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2333.37,f,711.21,M,388.90,F*13
2025-03-30T13:46:54.3726605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2334.60,f,711.59,M,389.10,F*10
2025-03-30T13:47:00.0333729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2336.43,f,712.14,M,389.41,F*1D
2025-03-30T13:47:05.7354715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2337.66,f,712.52,M,389.61,F*1B
2025-03-30T13:47:11.3844690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2338.88,f,712.89,M,389.81,F*1C
2025-03-30T13:47:17.0648890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2339.49,f,713.08,M,389.92,F*1A
2025-03-30T13:47:22.7351505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2341.94,f,713.82,M,390.32,F*15
2025-03-30T13:47:28.4159915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2341.33,f,713.64,M,390.22,F*11
2025-03-30T13:47:34.0655675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2341.33,f,713.64,M,390.22,F*11
2025-03-30T13:47:39.7564790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2343.77,f,714.38,M,390.63,F*18
2025-03-30T13:47:45.4270719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2345.61,f,714.94,M,390.93,F*10
2025-03-30T13:47:51.0969231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2346.22,f,715.13,M,391.04,F*15
2025-03-30T13:47:56.7572255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2346.83,f,715.31,M,391.14,F*1F
2025-03-30T13:48:02.4375502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2350.50,f,716.43,M,391.75,F*17
2025-03-30T13:48:08.0982549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2349.89,f,716.25,M,391.65,F*1A
2025-03-30T13:48:13.7884957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2351.73,f,716.81,M,391.95,F*17
2025-03-30T13:48:19.4495176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2351.73,f,716.81,M,391.95,F*17
2025-03-30T13:48:25.1494869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2354.79,f,717.74,M,392.46,F*1E
2025-03-30T13:48:30.7902684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2355.40,f,717.93,M,392.57,F*1C
2025-03-30T13:48:36.4806174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2356.01,f,718.11,M,392.67,F*1C
2025-03-30T13:48:42.1505561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2357.23,f,718.48,M,392.87,F*1F
2025-03-30T13:48:47.8208466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2360.29,f,719.42,M,393.38,F*1F
2025-03-30T13:48:53.4916287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2360.29,f,719.42,M,393.38,F*1F
2025-03-30T13:48:59.1814996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2362.13,f,719.98,M,393.69,F*17
2025-03-30T13:49:04.8223258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2362.74,f,720.16,M,393.79,F*1B
2025-03-30T13:49:10.5127015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2365.80,f,721.10,M,394.30,F*1A
2025-03-30T13:49:16.1931956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2367.02,f,721.47,M,394.50,F*16
2025-03-30T13:49:21.8632487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2367.63,f,721.65,M,394.61,F*13
2025-03-30T13:49:27.5100015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2368.25,f,721.84,M,394.71,F*10
2025-03-30T13:49:33.1901797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2372.53,f,723.15,M,395.42,F*11
2025-03-30T13:49:38.8503860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2371.92,f,722.96,M,395.32,F*12
2025-03-30T13:49:44.5307558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2374.97,f,723.89,M,395.83,F*17
2025-03-30T13:49:50.2010980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2374.36,f,723.71,M,395.73,F*14
2025-03-30T13:49:55.8816176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2382.32,f,726.13,M,397.05,F*1B
2025-03-30T13:50:01.5319034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2377.42,f,724.64,M,396.24,F*16
2025-03-30T13:50:07.2220913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2381.70,f,725.94,M,396.95,F*1A
2025-03-30T13:50:12.8930527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2384.76,f,726.88,M,397.46,F*18
2025-03-30T13:50:18.5631308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2383.54,f,726.50,M,397.26,F*1C
2025-03-30T13:50:24.2333756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2385.38,f,727.06,M,397.56,F*15
2025-03-30T13:50:29.9044166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2387.82,f,727.81,M,397.97,F*14
2025-03-30T13:50:35.5743960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2385.99,f,727.25,M,397.66,F*1C
2025-03-30T13:50:41.2551982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2389.66,f,728.37,M,398.28,F*19
2025-03-30T13:50:46.9257074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2393.33,f,729.49,M,398.89,F*11
2025-03-30T13:50:52.5957455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2395.16,f,730.05,M,399.19,F*18
2025-03-30T13:50:58.2562127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2394.55,f,729.86,M,399.09,F*1C
2025-03-30T13:51:03.9571043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2398.22,f,730.98,M,399.70,F*19
2025-03-30T13:51:09.6068120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2399.45,f,731.35,M,399.91,F*10
2025-03-30T13:51:15.2878857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2405.56,f,733.22,M,400.93,F*11
2025-03-30T13:51:20.9674682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2402.51,f,732.28,M,400.42,F*16
2025-03-30T13:51:26.6585793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2403.12,f,732.47,M,400.52,F*18
2025-03-30T13:51:32.2984540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2406.79,f,733.59,M,401.13,F*1A
2025-03-30T13:51:37.9792010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2406.79,f,733.59,M,401.13,F*1A
2025-03-30T13:51:43.6390871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2412.91,f,735.45,M,402.15,F*17
2025-03-30T13:51:49.3200225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2409.85,f,734.52,M,401.64,F*1A
2025-03-30T13:51:54.9797311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2410.46,f,734.71,M,401.74,F*1D
2025-03-30T13:52:00.6706385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2416.19,f,736.45,M,402.70,F*13
2025-03-30T13:52:06.3313267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2413.52,f,735.64,M,402.25,F*19
2025-03-30T13:52:12.0309173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2414.45,f,735.93,M,402.41,F*12
2025-03-30T13:52:17.6820030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2415.96,f,736.39,M,402.66,F*1B
2025-03-30T13:52:23.3618679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2414.74,f,736.01,M,402.46,F*1F
2025-03-30T13:52:29.0426222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2412.29,f,735.27,M,402.05,F*11
2025-03-30T13:52:34.7229692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2412.91,f,735.45,M,402.15,F*17
2025-03-30T13:52:40.3732041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2408.01,f,733.96,M,401.34,F*1D
2025-03-30T13:52:46.0541188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2395.16,f,730.05,M,399.19,F*18
2025-03-30T13:52:51.7145470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2411.07,f,734.89,M,401.85,F*10
2025-03-30T13:52:57.4050817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2391.49,f,728.93,M,398.58,F*14
2025-03-30T13:53:03.0652900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2400.67,f,731.72,M,400.11,F*1B
2025-03-30T13:53:08.7556064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2388.43,f,727.99,M,398.07,F*19
2025-03-30T13:53:14.4160332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2393.33,f,729.49,M,398.89,F*11
2025-03-30T13:53:20.1066014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2388.43,f,727.99,M,398.07,F*19
2025-03-30T13:53:25.7468654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2384.15,f,726.69,M,397.36,F*15
2025-03-30T13:53:31.4371208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2379.27,f,725.20,M,396.55,F*1C
2025-03-30T13:53:37.0976610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2383.54,f,726.50,M,397.26,F*1C
2025-03-30T13:53:42.7587988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2372.53,f,723.15,M,395.42,F*11
2025-03-30T13:53:48.4135887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2372.53,f,723.15,M,395.42,F*11
2025-03-30T13:53:54.1041481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2368.86,f,722.03,M,394.81,F*1A
2025-03-30T13:53:59.7648235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2371.92,f,722.96,M,395.32,F*12
2025-03-30T13:54:05.4553036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2365.19,f,720.91,M,394.20,F*13
2025-03-30T13:54:11.1053135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2360.29,f,719.42,M,393.38,F*1F
2025-03-30T13:54:16.7859099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2357.84,f,718.67,M,392.97,F*1E
2025-03-30T13:54:22.4466594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2360.90,f,719.60,M,393.48,F*1A
2025-03-30T13:54:28.1570502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2350.50,f,716.43,M,391.75,F*17
2025-03-30T13:54:33.7968556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2354.79,f,717.74,M,392.46,F*1E
2025-03-30T13:54:39.4873560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2341.94,f,713.82,M,390.32,F*15
2025-03-30T13:54:45.1476145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2342.55,f,714.01,M,390.42,F*10
2025-03-30T13:54:50.8188140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2333.37,f,711.21,M,388.90,F*13
2025-03-30T13:54:56.4885232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2330.31,f,710.28,M,388.39,F*1D
2025-03-30T13:55:02.1690528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2335.21,f,711.77,M,389.20,F*1B
2025-03-30T13:55:07.8295288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2324.81,f,708.60,M,387.47,F*10
2025-03-30T13:55:13.5298492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2328.48,f,709.72,M,388.08,F*1F
2025-03-30T13:55:19.1673464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2335.82,f,711.96,M,389.30,F*1C
2025-03-30T13:55:24.8507978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2312.57,f,704.87,M,385.43,F*1D
2025-03-30T13:55:30.5314742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2311.96,f,704.69,M,385.33,F*14
2025-03-30T13:55:36.2015210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2318.08,f,706.55,M,386.35,F*12
2025-03-30T13:55:41.8718808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2318.69,f,706.74,M,386.45,F*11
2025-03-30T13:55:47.5422744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2302.17,f,701.70,M,383.70,F*13
2025-03-30T13:55:53.2124934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2296.67,f,700.02,M,382.78,F*15
2025-03-30T13:55:58.8931614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2296.05,f,699.84,M,382.68,F*1F
2025-03-30T13:56:04.5536459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2292.38,f,698.72,M,382.06,F*15
2025-03-30T13:56:10.2335233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2300.34,f,701.14,M,383.39,F*1F
2025-03-30T13:56:15.8943225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2288.71,f,697.60,M,381.45,F*1B
2025-03-30T13:56:21.5846167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2283.82,f,696.11,M,380.64,F*19
2025-03-30T13:56:27.2452497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2282.59,f,695.73,M,380.43,F*1C
2025-03-30T13:56:32.9355325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2289.94,f,697.97,M,381.66,F*18
2025-03-30T13:56:38.5856025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2277.09,f,694.06,M,379.51,F*15
2025-03-30T13:56:44.2664966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2272.81,f,692.75,M,378.80,F*1F
2025-03-30T13:56:49.9469520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2272.19,f,692.56,M,378.70,F*10
2025-03-30T13:56:55.6174639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2269.13,f,691.63,M,378.19,F*1A
2025-03-30T13:57:01.2879284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2266.08,f,690.70,M,377.68,F*15
2025-03-30T13:57:06.9578948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2264.29,f,690.16,M,377.38,F*11
2025-03-30T13:57:12.6188310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2263.02,f,689.77,M,377.17,F*1D
2025-03-30T13:57:18.2986960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2258.12,f,688.28,M,376.35,F*1E
2025-03-30T13:57:23.9688551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2256.90,f,687.90,M,376.15,F*14
2025-03-30T13:57:29.6600654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2253.84,f,686.97,M,375.64,F*17
2025-03-30T13:57:35.3098763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2251.39,f,686.22,M,375.23,F*1E
2025-03-30T13:57:40.9899450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2244.66,f,684.17,M,374.11,F*14
2025-03-30T13:57:46.6606535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2245.89,f,684.55,M,374.31,F*10
2025-03-30T13:57:52.3408742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2239.16,f,682.50,M,373.19,F*13
2025-03-30T13:57:58.0045407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2238.55,f,682.31,M,373.09,F*13
2025-03-30T13:58:03.6679627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2234.87,f,681.19,M,372.48,F*1D
2025-03-30T13:58:09.3283643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2231.82,f,680.26,M,371.97,F*11
2025-03-30T13:58:15.0183036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2232.43,f,680.44,M,372.07,F*11
2025-03-30T13:58:20.6988103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2226.31,f,678.58,M,371.05,F*1A
2025-03-30T13:58:26.3591792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2223.86,f,677.83,M,370.64,F*1C
2025-03-30T13:58:32.0194249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2222.64,f,677.46,M,370.44,F*1A
2025-03-30T13:58:37.7101426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2218.36,f,676.15,M,369.73,F*1F
2025-03-30T13:58:43.3605265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2219.58,f,676.53,M,369.93,F*1A
2025-03-30T13:58:43.4810011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2219.58,f,676.53,M,369.93,F*1A
2025-03-30T13:58:49.0514227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2214.07,f,674.85,M,369.01,F*1F
2025-03-30T13:58:54.7111790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2212.85,f,674.48,M,368.81,F*1B
2025-03-30T13:59:00.3916684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2209.18,f,673.36,M,368.20,F*10
2025-03-30T13:59:06.0521756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2209.18,f,673.36,M,368.20,F*10
2025-03-30T13:59:11.7326504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2204.90,f,672.05,M,367.48,F*1D
2025-03-30T13:59:17.3934161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2203.06,f,671.49,M,367.18,F*1B
2025-03-30T13:59:23.0936009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2200.61,f,670.75,M,366.77,F*1F
2025-03-30T13:59:28.7636416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2200.00,f,670.56,M,366.67,F*18
2025-03-30T13:59:34.4244939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2193.27,f,668.51,M,365.55,F*18
2025-03-30T13:59:40.0842427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2194.50,f,668.88,M,365.75,F*19
2025-03-30T13:59:45.7754287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2187.77,f,666.83,M,364.63,F*1D
2025-03-30T13:59:51.4349906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2191.44,f,667.95,M,365.24,F*1E
2025-03-30T13:59:57.1358049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2186.54,f,666.46,M,364.42,F*17
2025-03-30T14:00:02.7764542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2184.10,f,665.71,M,364.02,F*16
2025-03-30T14:00:08.4564990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2181.04,f,664.78,M,363.51,F*1F
2025-03-30T14:00:14.1270335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2176.75,f,663.47,M,362.79,F*11
2025-03-30T14:00:19.7973820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2173.70,f,662.54,M,362.28,F*16
2025-03-30T14:00:25.4774125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2171.86,f,661.98,M,361.98,F*16
2025-03-30T14:00:31.1880370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2173.08,f,662.36,M,362.18,F*1E
2025-03-30T14:00:36.8084183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2168.80,f,661.05,M,361.47,F*1E
2025-03-30T14:00:42.4889616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2166.97,f,660.49,M,361.16,F*1B
2025-03-30T14:00:48.1495939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2163.30,f,659.37,M,360.55,F*16
2025-03-30T14:00:53.8397822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2162.68,f,659.19,M,360.45,F*17
2025-03-30T14:00:59.4999566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2161.46,f,658.81,M,360.24,F*1F
2025-03-30T14:01:05.1841454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2158.40,f,657.88,M,359.73,F*1D
2025-03-30T14:01:10.8407312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2156.57,f,657.32,M,359.43,F*17
2025-03-30T14:01:16.5312788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2155.34,f,656.95,M,359.22,F*1A
2025-03-30T14:01:22.1917711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2152.28,f,656.02,M,358.71,F*19
2025-03-30T14:01:27.8722187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2149.22,f,655.08,M,358.20,F*14
2025-03-30T14:01:33.5328587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2148.61,f,654.90,M,358.10,F*11
2025-03-30T14:01:39.2229825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2147.39,f,654.52,M,357.90,F*1A
2025-03-30T14:01:44.8730378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2141.88,f,652.85,M,356.98,F*13
2025-03-30T14:01:50.5637698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2139.44,f,652.10,M,356.57,F*13
2025-03-30T14:01:56.2247222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2136.38,f,651.17,M,356.06,F*17
2025-03-30T14:02:01.9051306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2135.76,f,650.98,M,355.96,F*12
2025-03-30T14:02:07.5647798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2132.71,f,650.05,M,355.45,F*18
2025-03-30T14:02:13.2558217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2131.48,f,649.68,M,355.25,F*14
2025-03-30T14:02:18.9020260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2128.42,f,648.74,M,354.74,F*1F
2025-03-30T14:02:24.5820600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2124.75,f,647.62,M,354.13,F*1E
2025-03-30T14:02:30.2526015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2124.75,f,647.62,M,354.13,F*1E
2025-03-30T14:02:35.9329424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2122.92,f,647.07,M,353.82,F*1D
2025-03-30T14:02:41.6035358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2122.30,f,646.88,M,353.72,F*1C
2025-03-30T14:02:47.2839051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2122.30,f,646.88,M,353.72,F*1C
2025-03-30T14:02:52.9345491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2118.63,f,645.76,M,353.11,F*14
2025-03-30T14:02:58.6241801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2116.80,f,645.20,M,352.80,F*1D
2025-03-30T14:03:04.2746519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2118.63,f,645.76,M,353.11,F*14
2025-03-30T14:03:09.9751236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2115.58,f,644.83,M,352.60,F*1D
2025-03-30T14:03:15.6253013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2114.35,f,644.45,M,352.39,F*11
2025-03-30T14:03:21.3157994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2115.58,f,644.83,M,352.60,F*1D
2025-03-30T14:03:26.9768618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2114.28,f,644.43,M,352.38,F*1A
2025-03-30T14:03:32.6667924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2114.96,f,644.64,M,352.49,F*1C
2025-03-30T14:03:38.3076638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2111.90,f,643.71,M,351.98,F*13
2025-03-30T14:03:43.9981661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2113.13,f,644.08,M,352.19,F*19
2025-03-30T14:03:49.6583594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2112.52,f,643.89,M,352.09,F*12
2025-03-30T14:03:55.3382427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2113.13,f,644.08,M,352.19,F*19
2025-03-30T14:04:01.0085212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2112.52,f,643.89,M,352.09,F*12
2025-03-30T14:04:06.6888258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2112.39,f,643.85,M,352.06,F*1C
2025-03-30T14:04:12.3493400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2113.13,f,644.08,M,352.19,F*19
2025-03-30T14:04:18.0301202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2111.90,f,643.71,M,351.98,F*13
2025-03-30T14:04:23.6902820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2112.09,f,643.77,M,352.02,F*16
2025-03-30T14:04:29.3705254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2111.29,f,643.52,M,351.88,F*11
2025-03-30T14:04:35.0609113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2111.76,f,643.66,M,351.96,F*13
2025-03-30T14:04:40.7314674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2113.10,f,644.07,M,352.18,F*14
2025-03-30T14:04:46.3919404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2110.68,f,643.34,M,351.78,F*1A
2025-03-30T14:04:52.0628149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2113.13,f,644.08,M,352.19,F*19
2025-03-30T14:04:57.7232161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2110.68,f,643.34,M,351.78,F*1A
2025-03-30T14:05:03.4036968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2112.80,f,643.98,M,352.13,F*16
2025-03-30T14:05:09.0840663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2111.13,f,643.47,M,351.86,F*12
2025-03-30T14:05:14.7442987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2111.60,f,643.62,M,351.93,F*15
2025-03-30T14:05:20.4145425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2111.29,f,643.52,M,351.88,F*11
2025-03-30T14:05:26.0947333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2112.91,f,644.02,M,352.15,F*14
2025-03-30T14:05:31.7552071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2111.29,f,643.52,M,351.88,F*11
2025-03-30T14:05:37.4557534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2111.03,f,643.44,M,351.84,F*12
2025-03-30T14:05:43.1062333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2111.87,f,643.70,M,351.98,F*14
2025-03-30T14:05:48.7962979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2110.35,f,643.23,M,351.72,F*1E
2025-03-30T14:05:54.4466999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2106.98,f,642.21,M,351.16,F*1F
2025-03-30T14:06:00.1472661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2107.01,f,642.22,M,351.17,F*1C
2025-03-30T14:06:05.8178629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2105.79,f,641.84,M,350.96,F*16
2025-03-30T14:06:11.4782713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2105.79,f,641.84,M,350.96,F*16
2025-03-30T14:06:17.1385355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2102.73,f,640.91,M,350.45,F*10
2025-03-30T14:06:22.8192848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2100.89,f,640.35,M,350.15,F*1C
2025-03-30T14:06:28.4796562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2102.12,f,640.72,M,350.35,F*1D
2025-03-30T14:06:34.1732336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2103.34,f,641.10,M,350.56,F*18
2025-03-30T14:06:39.8256584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2101.14,f,640.43,M,350.19,F*14
2025-03-30T14:06:45.5066493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2103.95,f,641.28,M,350.66,F*1B
2025-03-30T14:06:51.1767630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2101.50,f,640.54,M,350.25,F*1D
2025-03-30T14:06:56.8472279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2102.12,f,640.72,M,350.35,F*1D
2025-03-30T14:07:02.5077342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2102.12,f,640.72,M,350.35,F*1D
2025-03-30T14:07:08.1983042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2102.73,f,640.91,M,350.45,F*10
2025-03-30T14:07:13.8683594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2102.73,f,640.91,M,350.45,F*10
2025-03-30T14:07:19.5384024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2103.95,f,641.28,M,350.66,F*1B
2025-03-30T14:07:25.1989756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2103.34,f,641.10,M,350.56,F*18
2025-03-30T14:07:30.8793302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2103.95,f,641.28,M,350.66,F*1B
2025-03-30T14:07:36.5503276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2105.58,f,641.78,M,350.93,F*13
2025-03-30T14:07:42.2200179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2107.62,f,642.40,M,351.27,F*1E
2025-03-30T14:07:47.8908570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2107.62,f,642.40,M,351.27,F*1E
2025-03-30T14:07:53.5713515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2108.23,f,642.59,M,351.37,F*1D
2025-03-30T14:07:59.2215612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2110.68,f,643.34,M,351.78,F*1A
2025-03-30T14:08:04.9119897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2112.52,f,643.89,M,352.09,F*12
2025-03-30T14:08:10.5718776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2112.52,f,643.89,M,352.09,F*12
2025-03-30T14:08:16.2526858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2114.35,f,644.45,M,352.39,F*11
2025-03-30T14:08:21.9134036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2113.74,f,644.27,M,352.29,F*16
2025-03-30T14:08:27.6033085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2118.53,f,645.73,M,353.09,F*1B
2025-03-30T14:08:33.2544096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2119.25,f,645.95,M,353.21,F*19
2025-03-30T14:08:38.9447652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2122.21,f,646.85,M,353.70,F*13
2025-03-30T14:08:44.6246231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2120.66,f,646.38,M,353.44,F*13
2025-03-30T14:08:50.3055840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2123.47,f,647.24,M,353.91,F*17
2025-03-30T14:08:55.9654255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2121.69,f,646.69,M,353.62,F*1D
2025-03-30T14:09:01.6463896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2123.06,f,647.11,M,353.84,F*10
2025-03-30T14:09:07.3058555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2122.10,f,646.82,M,353.68,F*1F
2025-03-30T14:09:12.9969293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2122.43,f,646.92,M,353.74,F*15
2025-03-30T14:09:18.6467359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2123.41,f,647.21,M,353.90,F*15
2025-03-30T14:09:24.3274086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2122.92,f,647.07,M,353.82,F*1D
2025-03-30T14:09:29.9981143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2121.08,f,646.51,M,353.51,F*11
2025-03-30T14:09:35.6779766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2123.52,f,647.25,M,353.92,F*11
2025-03-30T14:09:41.3384907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2121.69,f,646.69,M,353.62,F*1D
2025-03-30T14:09:47.0195514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2122.92,f,647.07,M,353.82,F*1D
2025-03-30T14:09:52.6793288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2125.36,f,647.81,M,354.23,F*16
2025-03-30T14:09:58.3699591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2123.53,f,647.25,M,353.92,F*10
2025-03-30T14:10:04.0305305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2124.75,f,647.62,M,354.13,F*1E
2025-03-30T14:10:09.7103356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2126.59,f,648.18,M,354.43,F*15
2025-03-30T14:10:15.3911486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2123.53,f,647.25,M,353.92,F*10
2025-03-30T14:10:21.0755077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2127.20,f,648.37,M,354.53,F*16
2025-03-30T14:10:26.7316381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2127.81,f,648.56,M,354.64,F*1E
2025-03-30T14:10:32.4121217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2127.20,f,648.37,M,354.53,F*16
2025-03-30T14:10:38.0623732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2130.49,f,649.37,M,355.08,F*11
2025-03-30T14:10:43.7435311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2129.65,f,649.12,M,354.94,F*14
2025-03-30T14:10:49.4136343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2128.03,f,648.62,M,354.67,F*1F
2025-03-30T14:10:55.0695716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2132.09,f,649.86,M,355.35,F*13
2025-03-30T14:11:00.7399585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2129.65,f,649.12,M,354.94,F*14
2025-03-30T14:11:06.4201436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2128.88,f,648.88,M,354.81,F*10
2025-03-30T14:11:12.1008452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2130.87,f,649.49,M,355.15,F*16
2025-03-30T14:11:17.7816442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2127.81,f,648.56,M,354.64,F*1E
2025-03-30T14:11:23.4321452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2131.35,f,649.64,M,355.23,F*14
2025-03-30T14:11:29.1125450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2130.21,f,649.29,M,355.04,F*1C
2025-03-30T14:11:34.7721905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2130.87,f,649.49,M,355.15,F*16
2025-03-30T14:11:40.4634441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2130.13,f,649.26,M,355.02,F*14
2025-03-30T14:11:46.1132413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2132.71,f,650.05,M,355.45,F*18
2025-03-30T14:11:51.8035644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2132.40,f,649.96,M,355.40,F*1D
2025-03-30T14:11:57.4644084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2132.71,f,650.05,M,355.45,F*18
2025-03-30T14:12:03.1341809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2133.93,f,650.42,M,355.65,F*14
2025-03-30T14:12:08.8053374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2131.28,f,649.61,M,355.21,F*1F
2025-03-30T14:12:14.4757496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2135.15,f,650.79,M,355.86,F*19
2025-03-30T14:12:20.1355875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2136.99,f,651.35,M,356.16,F*1D
2025-03-30T14:12:25.8192457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2136.99,f,651.35,M,356.16,F*1D
2025-03-30T14:12:31.4864151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2135.15,f,650.79,M,355.86,F*19
2025-03-30T14:12:37.1771238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2136.99,f,651.35,M,356.16,F*1D
2025-03-30T14:12:42.8276173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2136.99,f,651.35,M,356.16,F*1D
2025-03-30T14:12:48.5075979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2136.52,f,651.21,M,356.09,F*11
2025-03-30T14:12:54.1685852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2138.21,f,651.73,M,356.37,F*11
2025-03-30T14:12:59.8584015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2140.66,f,652.47,M,356.78,F*12
2025-03-30T14:13:05.5189874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2138.82,f,651.91,M,356.47,F*13
2025-03-30T14:13:11.1997470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2141.27,f,652.66,M,356.88,F*1A
2025-03-30T14:13:16.8596053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2141.88,f,652.85,M,356.98,F*13
2025-03-30T14:13:22.5605812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2143.72,f,653.41,M,357.29,F*16
2025-03-30T14:13:28.2106834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2142.49,f,653.03,M,357.08,F*1A
2025-03-30T14:13:33.8904970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2146.05,f,654.12,M,357.68,F*17
2025-03-30T14:13:39.5508622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2145.55,f,653.96,M,357.59,F*18
2025-03-30T14:13:45.2314784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2151.02,f,655.63,M,358.50,F*15
2025-03-30T14:13:50.8916797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2145.99,f,654.10,M,357.67,F*1C
2025-03-30T14:13:56.5825576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2146.78,f,654.34,M,357.80,F*1F
2025-03-30T14:14:02.2531994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2146.04,f,654.11,M,357.67,F*1A
2025-03-30T14:14:07.9338146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2147.25,f,654.48,M,357.87,F*1A
2025-03-30T14:14:13.5842474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2145.49,f,653.95,M,357.58,F*17
2025-03-30T14:14:19.2839339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2144.91,f,653.77,M,357.49,F*1F
2025-03-30T14:14:24.9345717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2146.43,f,654.23,M,357.74,F*1A
2025-03-30T14:14:30.6148095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2147.39,f,654.52,M,357.90,F*1A
2025-03-30T14:14:36.2754204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2147.38,f,654.52,M,357.90,F*1B
2025-03-30T14:14:41.9554659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2146.64,f,654.30,M,357.77,F*1E
2025-03-30T14:14:47.6362773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2150.40,f,655.44,M,358.40,F*16
2025-03-30T14:14:53.3167719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2150.45,f,655.46,M,358.41,F*10
2025-03-30T14:14:58.9871826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2149.84,f,655.27,M,358.31,F*15
2025-03-30T14:15:04.6572110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2149.22,f,655.08,M,358.20,F*14
2025-03-30T14:15:10.3238825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2146.16,f,654.15,M,357.69,F*13
2025-03-30T14:15:16.0035437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2146.78,f,654.34,M,357.80,F*1F
2025-03-30T14:15:21.6444510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2148.61,f,654.90,M,358.10,F*11
2025-03-30T14:15:27.3382910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2144.33,f,653.59,M,357.39,F*1C
2025-03-30T14:15:33.0155074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2146.73,f,654.32,M,357.79,F*14
2025-03-30T14:15:38.6759549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2143.72,f,653.41,M,357.29,F*16
2025-03-30T14:15:44.3460305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2145.55,f,653.96,M,357.59,F*18
2025-03-30T14:15:50.0260901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2146.78,f,654.34,M,357.80,F*1F
2025-03-30T14:15:55.6869814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2144.94,f,653.78,M,357.49,F*15
2025-03-30T14:16:01.3670037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2144.94,f,653.78,M,357.49,F*15
2025-03-30T14:16:07.0274995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2146.78,f,654.34,M,357.80,F*1F
2025-03-30T14:16:12.7279328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2146.78,f,654.34,M,357.80,F*1F
2025-03-30T14:16:18.3887371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2147.39,f,654.52,M,357.90,F*1A
2025-03-30T14:16:24.0586773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2146.71,f,654.32,M,357.79,F*16
2025-03-30T14:16:29.7195981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2149.22,f,655.08,M,358.20,F*14
2025-03-30T14:16:35.3994029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2146.55,f,654.27,M,357.76,F*1B
2025-03-30T14:16:41.0697576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2146.16,f,654.15,M,357.69,F*13
2025-03-30T14:16:46.7603182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2147.12,f,654.44,M,357.85,F*10
2025-03-30T14:16:52.4105342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2149.22,f,655.08,M,358.20,F*14
2025-03-30T14:16:58.0811636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2146.78,f,654.34,M,357.80,F*1F
2025-03-30T14:17:03.7417908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2146.16,f,654.15,M,357.69,F*13
2025-03-30T14:17:09.4217197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2145.55,f,653.96,M,357.59,F*18
2025-03-30T14:17:15.0821086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2146.78,f,654.34,M,357.80,F*1F
2025-03-30T14:17:20.7728911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2144.33,f,653.59,M,357.39,F*1C
2025-03-30T14:17:26.4335278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2142.49,f,653.03,M,357.08,F*1A
2025-03-30T14:17:32.1140209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2144.33,f,653.59,M,357.39,F*1C
2025-03-30T14:17:37.7834994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2145.55,f,653.96,M,357.59,F*18
2025-03-30T14:17:43.4540554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2144.33,f,653.59,M,357.39,F*1C
2025-03-30T14:17:49.1248964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2143.11,f,653.22,M,357.18,F*14
2025-03-30T14:17:54.8047042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2146.78,f,654.34,M,357.80,F*1F
2025-03-30T14:18:00.4651439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2145.55,f,653.96,M,357.59,F*18
2025-03-30T14:18:06.1456074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2144.33,f,653.59,M,357.39,F*1C
2025-03-30T14:18:11.8065819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2146.78,f,654.34,M,357.80,F*1F
2025-03-30T14:18:17.4969696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2147.39,f,654.52,M,357.90,F*1A
2025-03-30T14:18:23.1568583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2146.16,f,654.15,M,357.69,F*13
2025-03-30T14:18:28.8374188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2148.00,f,654.71,M,358.00,F*18
2025-03-30T14:18:34.4978489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2149.84,f,655.27,M,358.31,F*15
2025-03-30T14:18:40.1988847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2149.22,f,655.08,M,358.20,F*14
2025-03-30T14:18:45.8387471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2151.67,f,655.83,M,358.61,F*1A
2025-03-30T14:18:51.5289843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2149.84,f,655.27,M,358.31,F*15
2025-03-30T14:18:57.1896434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2152.28,f,656.02,M,358.71,F*19
2025-03-30T14:19:02.8701211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2152.89,f,656.20,M,358.82,F*1E
2025-03-30T14:19:08.5305328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2153.51,f,656.39,M,358.92,F*13
2025-03-30T14:19:14.2208620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2154.12,f,656.58,M,359.02,F*1C
2025-03-30T14:19:19.8910415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2155.34,f,656.95,M,359.22,F*1A
2025-03-30T14:19:25.5586469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2157.79,f,657.69,M,359.63,F*16
2025-03-30T14:19:31.2076687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2154.73,f,656.76,M,359.12,F*16
2025-03-30T14:19:36.8882853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2159.01,f,658.07,M,359.84,F*19
2025-03-30T14:19:42.5488795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2159.62,f,658.25,M,359.94,F*1D
2025-03-30T14:19:48.2387006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2157.79,f,657.69,M,359.63,F*16
2025-03-30T14:19:53.8991920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2160.24,f,658.44,M,360.04,F*11
2025-03-30T14:19:59.5798467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2162.07,f,659.00,M,360.35,F*11
2025-03-30T14:20:05.2503109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2160.24,f,658.44,M,360.04,F*11
2025-03-30T14:20:10.9308032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2162.68,f,659.19,M,360.45,F*17
2025-03-30T14:20:16.5909716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2165.13,f,659.93,M,360.86,F*11
2025-03-30T14:20:22.2715017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2163.91,f,659.56,M,360.65,F*19
2025-03-30T14:20:27.9352658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2166.97,f,660.49,M,361.16,F*1B
2025-03-30T14:20:33.6122400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2168.80,f,661.05,M,361.47,F*1E
2025-03-30T14:20:39.2924809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2168.19,f,660.86,M,361.36,F*12
2025-03-30T14:20:44.9631407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2170.02,f,661.42,M,361.67,F*1C
2025-03-30T14:20:50.6239302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2173.08,f,662.36,M,362.18,F*1E
2025-03-30T14:20:56.3043054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2174.92,f,662.92,M,362.49,F*10
2025-03-30T14:21:01.9747215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2176.14,f,663.29,M,362.69,F*1F
2025-03-30T14:21:07.6448395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2176.75,f,663.47,M,362.79,F*11
2025-03-30T14:21:13.3152539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2177.98,f,663.85,M,363.00,F*12
2025-03-30T14:21:19.0156367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2179.81,f,664.41,M,363.30,F*18
2025-03-30T14:21:24.6559986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2182.87,f,665.34,M,363.81,F*13
2025-03-30T14:21:30.3462921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2181.65,f,664.97,M,363.61,F*1A
2025-03-30T14:21:36.0063222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2182.87,f,665.34,M,363.81,F*13
2025-03-30T14:21:41.7065550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2184.10,f,665.71,M,364.02,F*16
2025-03-30T14:21:47.3471431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2182.87,f,665.34,M,363.81,F*13
2025-03-30T14:21:53.0275486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2182.87,f,665.34,M,363.81,F*13
2025-03-30T14:21:58.6885850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2187.77,f,666.83,M,364.63,F*1D
2025-03-30T14:22:04.3781742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2184.06,f,665.70,M,364.01,F*13
2025-03-30T14:22:10.0390960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2188.99,f,667.20,M,364.83,F*14
2025-03-30T14:22:15.7194664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2192.05,f,668.14,M,365.34,F*1F
2025-03-30T14:22:21.3894725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2192.66,f,668.32,M,365.44,F*19
2025-03-30T14:22:27.0603168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2195.11,f,669.07,M,365.85,F*14
2025-03-30T14:22:32.7203146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2200.00,f,670.56,M,366.67,F*18
2025-03-30T14:22:38.4208572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2200.00,f,670.56,M,366.67,F*18
2025-03-30T14:22:44.0717965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2207.34,f,672.80,M,367.89,F*10
2025-03-30T14:22:49.7517225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2208.57,f,673.17,M,368.09,F*12
2025-03-30T14:22:55.4125280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2209.73,f,673.53,M,368.29,F*17
2025-03-30T14:23:01.1028257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2214.07,f,674.85,M,369.01,F*1F
2025-03-30T14:23:06.7529577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2217.74,f,675.97,M,369.62,F*1F
2025-03-30T14:23:12.4534559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2218.97,f,676.34,M,369.83,F*18
2025-03-30T14:23:18.1137208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2223.25,f,677.65,M,370.54,F*1E
2025-03-30T14:23:23.7838443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2223.86,f,677.83,M,370.64,F*1C
2025-03-30T14:23:29.4445820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2227.53,f,678.95,M,371.26,F*1F
2025-03-30T14:23:35.1451724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2228.76,f,679.33,M,371.46,F*1C
2025-03-30T14:23:40.7956217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2233.65,f,680.82,M,372.28,F*13
2025-03-30T14:23:46.4719806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2237.32,f,681.94,M,372.89,F*18
2025-03-30T14:23:52.1320227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2240.38,f,682.87,M,373.40,F*17
2025-03-30T14:23:57.8022638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2242.22,f,683.43,M,373.70,F*14
2025-03-30T14:24:03.4731193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2246.50,f,684.73,M,374.42,F*17
2025-03-30T14:24:09.1633228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2250.17,f,685.85,M,375.03,F*1F
2025-03-30T14:24:14.8231679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2250.78,f,686.04,M,375.13,F*1D
2025-03-30T14:24:20.5143191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2254.45,f,687.16,M,375.74,F*14
2025-03-30T14:24:26.1649409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2256.29,f,687.72,M,376.05,F*1B
2025-03-30T14:24:31.8646086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2259.35,f,688.65,M,376.56,F*16
2025-03-30T14:24:37.5155248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2259.96,f,688.84,M,376.66,F*13
2025-03-30T14:24:43.1960617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2264.85,f,690.33,M,377.48,F*17
2025-03-30T14:24:48.8562129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2267.30,f,691.07,M,377.88,F*10
2025-03-30T14:24:54.5362937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2267.30,f,691.07,M,377.88,F*10
2025-03-30T14:25:00.2169039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2272.19,f,692.56,M,378.70,F*10
2025-03-30T14:25:05.8973227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2274.64,f,693.31,M,379.11,F*1A
2025-03-30T14:25:11.5477202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2275.86,f,693.68,M,379.31,F*19
2025-03-30T14:25:17.2275836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2279.54,f,694.80,M,379.92,F*12
2025-03-30T14:25:22.9086492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2282.59,f,695.73,M,380.43,F*1C
2025-03-30T14:25:28.5791512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2284.43,f,696.29,M,380.74,F*19
2025-03-30T14:25:34.2393908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2288.10,f,697.41,M,381.35,F*18
2025-03-30T14:25:39.9300338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2289.17,f,697.74,M,381.53,F*18
2025-03-30T14:25:45.5802148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2291.77,f,698.53,M,381.96,F*14
2025-03-30T14:25:51.2705962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2294.83,f,699.46,M,382.47,F*10
2025-03-30T14:25:56.9407808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2296.67,f,700.02,M,382.78,F*15
2025-03-30T14:26:02.6113600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2301.56,f,701.52,M,383.59,F*1E
2025-03-30T14:26:08.2721703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2300.32,f,701.14,M,383.39,F*19
2025-03-30T14:26:13.9517122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2304.45,f,702.40,M,384.08,F*1A
2025-03-30T14:26:19.6120524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2305.23,f,702.63,M,384.21,F*11
2025-03-30T14:26:25.3026662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2307.68,f,703.38,M,384.61,F*17
2025-03-30T14:26:30.9530107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2308.90,f,703.75,M,384.82,F*1B
2025-03-30T14:26:36.6434522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2312.53,f,704.86,M,385.42,F*19
2025-03-30T14:26:42.3043856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2314.41,f,705.43,M,385.73,F*16
2025-03-30T14:26:47.9840691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2315.02,f,705.62,M,385.84,F*1B
2025-03-30T14:26:53.6544856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2317.47,f,706.36,M,386.24,F*13
2025-03-30T14:26:59.3354226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2319.91,f,707.11,M,386.65,F*17
2025-03-30T14:27:05.0054577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2321.14,f,707.48,M,386.86,F*10
2025-03-30T14:27:10.6660069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2322.97,f,708.04,M,387.16,F*17
2025-03-30T14:27:16.3267310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2325.42,f,708.79,M,387.57,F*17
2025-03-30T14:27:22.0066881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2328.48,f,709.72,M,388.08,F*1F
2025-03-30T14:27:27.6673639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2330.93,f,710.47,M,388.49,F*1B
2025-03-30T14:27:33.3677626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2330.93,f,710.47,M,388.49,F*1B
2025-03-30T14:27:39.0181631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2336.43,f,712.14,M,389.41,F*1D
2025-03-30T14:27:44.7286820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2339.49,f,713.08,M,389.92,F*1A
2025-03-30T14:27:50.3584466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2338.88,f,712.89,M,389.81,F*1C
2025-03-30T14:27:56.0393270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2345.00,f,714.76,M,390.83,F*1A
2025-03-30T14:28:01.6859956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2346.83,f,715.31,M,391.14,F*1F
2025-03-30T14:28:07.3758720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2350.50,f,716.43,M,391.75,F*17
2025-03-30T14:28:13.0361491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2354.79,f,717.74,M,392.46,F*1E
2025-03-30T14:28:18.7162931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2357.84,f,718.67,M,392.97,F*1E
2025-03-30T14:28:24.3776175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2364.57,f,720.72,M,394.10,F*16
2025-03-30T14:28:30.0677322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2366.41,f,721.28,M,394.40,F*18
2025-03-30T14:28:35.7383046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2374.97,f,723.89,M,395.83,F*17
2025-03-30T14:28:41.4082918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2377.42,f,724.64,M,396.24,F*16
2025-03-30T14:28:47.0687700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2383.54,f,726.50,M,397.26,F*1C
2025-03-30T14:28:52.7593605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2393.94,f,729.67,M,398.99,F*11
2025-03-30T14:28:58.4099136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2394.55,f,729.86,M,399.09,F*1C
2025-03-30T14:29:04.1001793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2403.73,f,732.66,M,400.62,F*1F
2025-03-30T14:29:09.7607168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2411.07,f,734.89,M,401.85,F*10
2025-03-30T14:29:15.4509800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2419.02,f,737.32,M,403.17,F*17
2025-03-30T14:29:21.1015861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2427.59,f,739.93,M,404.60,F*16
2025-03-30T14:29:26.7910997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2436.15,f,742.54,M,406.03,F*1E
2025-03-30T14:29:32.4618435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2445.33,f,745.34,M,407.56,F*1E
2025-03-30T14:29:38.1326718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2450.23,f,746.83,M,408.37,F*1C
2025-03-30T14:29:43.8026961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2460.63,f,750.00,M,410.10,F*1B
2025-03-30T14:29:49.4735957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2466.74,f,751.86,M,411.12,F*17
2025-03-30T14:29:55.1339196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2473.47,f,753.91,M,412.25,F*10
2025-03-30T14:30:00.8242819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2484.49,f,757.27,M,414.08,F*16
2025-03-30T14:30:06.4943241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2488.77,f,758.58,M,414.79,F*16
2025-03-30T14:30:12.1646465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2497.95,f,761.37,M,416.32,F*1A
2025-03-30T14:30:17.8249094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2509.57,f,764.92,M,418.26,F*13
2025-03-30T14:30:23.5153136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2512.63,f,765.85,M,418.77,F*1D
2025-03-30T14:30:29.1762511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2534.04,f,772.38,M,422.34,F*16
2025-03-30T14:30:34.8661460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2532.82,f,772.00,M,422.14,F*17
2025-03-30T14:30:40.5265447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2548.11,f,776.66,M,424.69,F*18
2025-03-30T14:30:46.2173963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2554.23,f,778.53,M,425.70,F*15
2025-03-30T14:30:51.8574292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2554.23,f,778.53,M,425.70,F*15
2025-03-30T14:30:57.5477901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2595.83,f,791.21,M,432.64,F*13
2025-03-30T14:31:03.2083962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2601.95,f,793.07,M,433.66,F*1F
2025-03-30T14:31:08.8885387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2622.14,f,799.23,M,437.02,F*1D
2025-03-30T14:31:14.5486960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2631.93,f,802.21,M,438.65,F*11
2025-03-30T14:31:20.2296772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2638.66,f,804.26,M,439.78,F*1E
2025-03-30T14:31:25.8998764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2657.01,f,809.86,M,442.84,F*1E
2025-03-30T14:31:31.5805285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2668.02,f,813.21,M,444.67,F*1C
2025-03-30T14:31:37.2402978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2669.86,f,813.77,M,444.98,F*12
2025-03-30T14:31:42.9212346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2676.59,f,815.82,M,446.10,F*10
2025-03-30T14:31:48.5812253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2690.66,f,820.11,M,448.44,F*17
2025-03-30T14:31:54.2814894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2693.11,f,820.86,M,448.85,F*17
2025-03-30T14:31:59.9321601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2701.67,f,823.47,M,450.28,F*1C
2025-03-30T14:32:05.6128633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2708.40,f,825.52,M,451.40,F*1D
2025-03-30T14:32:11.2726162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2710.63,f,826.20,M,451.77,F*17
2025-03-30T14:32:16.9654048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2714.12,f,827.26,M,452.35,F*17
2025-03-30T14:32:22.5996123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2715.74,f,827.76,M,452.62,F*11
2025-03-30T14:32:28.2900947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2719.25,f,828.83,M,453.21,F*1A
2025-03-30T14:32:33.9602909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2722.67,f,829.87,M,453.78,F*1D
2025-03-30T14:32:39.6405057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2725.38,f,830.70,M,454.23,F*19
2025-03-30T14:32:45.2911932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2730.30,f,832.20,M,455.05,F*17
2025-03-30T14:32:50.9721579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2733.02,f,833.03,M,455.50,F*15
2025-03-30T14:32:56.6425432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2738.90,f,834.82,M,456.48,F*11
2025-03-30T14:33:02.3224621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2740.09,f,835.18,M,456.68,F*1E
2025-03-30T14:33:07.9825015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2744.14,f,836.41,M,457.36,F*13
2025-03-30T14:33:13.6735964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2743.88,f,836.33,M,457.31,F*13
2025-03-30T14:33:19.3234238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2747.51,f,837.44,M,457.92,F*1B
2025-03-30T14:33:25.0140918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2746.92,f,837.26,M,457.82,F*10
2025-03-30T14:33:30.6740834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2751.56,f,838.67,M,458.59,F*1D
2025-03-30T14:33:36.3644673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2750.59,f,838.38,M,458.43,F*12
2025-03-30T14:33:42.0155793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2754.17,f,839.47,M,459.03,F*10
2025-03-30T14:33:47.7156976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2754.82,f,839.67,M,459.14,F*18
2025-03-30T14:33:53.3761404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2757.64,f,840.53,M,459.61,F*18
2025-03-30T14:33:59.0465273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2758.48,f,840.78,M,459.75,F*15
2025-03-30T14:34:04.7191906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2762.28,f,841.94,M,460.38,F*1A
2025-03-30T14:34:10.3873728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2762.40,f,841.98,M,460.40,F*17
2025-03-30T14:34:16.0580256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2765.16,f,842.82,M,460.86,F*11
2025-03-30T14:34:21.7277600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2767.39,f,843.50,M,461.23,F*1E
2025-03-30T14:34:27.4283132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2767.50,f,843.54,M,461.25,F*13
2025-03-30T14:34:33.0886675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2772.38,f,845.02,M,462.06,F*1E
2025-03-30T14:34:38.7394367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2770.90,f,844.57,M,461.82,F*10
2025-03-30T14:34:44.4298126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2774.45,f,845.65,M,462.41,F*10
2025-03-30T14:34:50.0805321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2776.77,f,846.36,M,462.79,F*1D
2025-03-30T14:34:55.7705002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2778.13,f,846.78,M,463.02,F*16
2025-03-30T14:35:01.4309554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2779.90,f,847.31,M,463.32,F*13
2025-03-30T14:35:07.1117102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2782.02,f,847.96,M,463.67,F*11
2025-03-30T14:35:12.7820908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2782.51,f,848.11,M,463.75,F*14
2025-03-30T14:35:18.4624173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2785.77,f,849.10,M,464.29,F*19
2025-03-30T14:35:24.1224089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2785.76,f,849.10,M,464.29,F*18
2025-03-30T14:35:29.8025027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2788.32,f,849.88,M,464.72,F*1A
2025-03-30T14:35:35.4637466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2787.60,f,849.66,M,464.60,F*11
2025-03-30T14:35:41.1432699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2790.32,f,850.49,M,465.05,F*17
2025-03-30T14:35:46.8037415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2793.21,f,851.37,M,465.54,F*1A
2025-03-30T14:35:52.4950319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2791.23,f,850.77,M,465.20,F*1C
2025-03-30T14:35:58.1544824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2795.68,f,852.12,M,465.95,F*18
2025-03-30T14:36:03.8557592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2795.44,f,852.05,M,465.91,F*14
2025-03-30T14:36:09.4952873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2796.80,f,852.46,M,466.13,F*11
2025-03-30T14:36:15.1866097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2796.79,f,852.46,M,466.13,F*17
2025-03-30T14:36:20.8569793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2800.59,f,853.62,M,466.77,F*10
2025-03-30T14:36:26.5274298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2800.79,f,853.68,M,466.80,F*10
2025-03-30T14:36:32.1978294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2804.09,f,854.69,M,467.35,F*1A
2025-03-30T14:36:37.8640473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2805.37,f,855.08,M,467.56,F*15
2025-03-30T14:36:43.5443851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2806.43,f,855.40,M,467.74,F*19
2025-03-30T14:36:49.2148144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2809.46,f,856.32,M,468.24,F*1F
2025-03-30T14:36:54.8652952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2811.72,f,857.01,M,468.62,F*12
2025-03-30T14:37:00.5555822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2813.02,f,857.41,M,468.84,F*1B
2025-03-30T14:37:06.2061048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2817.30,f,858.71,M,469.55,F*1F
2025-03-30T14:37:11.9063546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2817.58,f,858.80,M,469.60,F*19
2025-03-30T14:37:17.5668216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2822.29,f,860.23,M,470.38,F*1E
2025-03-30T14:37:23.2372039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2821.61,f,860.03,M,470.27,F*1D
2025-03-30T14:37:28.8976785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2828.36,f,862.08,M,471.39,F*11
2025-03-30T14:37:34.5879770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2829.70,f,862.49,M,471.62,F*19
2025-03-30T14:37:40.2484117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2833.63,f,863.69,M,472.27,F*11
2025-03-30T14:37:45.9387298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2838.09,f,865.05,M,473.02,F*1C
2025-03-30T14:37:51.5892242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2839.63,f,865.52,M,473.27,F*14
2025-03-30T14:37:57.2695814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2843.68,f,866.76,M,473.95,F*1E
2025-03-30T14:38:02.9399662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2846.01,f,867.46,M,474.34,F*1A
2025-03-30T14:38:08.6203653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2850.88,f,868.95,M,475.15,F*1F
2025-03-30T14:38:14.2808053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2853.40,f,869.72,M,475.57,F*16
2025-03-30T14:38:19.9562769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2860.13,f,871.77,M,476.69,F*12
2025-03-30T14:38:25.6216298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2860.71,f,871.94,M,476.79,F*1A
2025-03-30T14:38:31.3119461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2867.59,f,874.04,M,477.93,F*1E
2025-03-30T14:38:36.9723718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2869.55,f,874.64,M,478.26,F*1B
2025-03-30T14:38:42.6427617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2874.48,f,876.14,M,479.08,F*13
2025-03-30T14:38:48.3131701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2874.68,f,876.20,M,479.11,F*1E
2025-03-30T14:38:54.0035024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2880.31,f,877.92,M,480.05,F*12
2025-03-30T14:38:59.6639098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2881.12,f,878.17,M,480.19,F*1D
2025-03-30T14:39:05.3341068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2885.48,f,879.50,M,480.91,F*14
2025-03-30T14:39:11.0043449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2887.96,f,880.25,M,481.33,F*18
2025-03-30T14:39:16.6994994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2888.57,f,880.44,M,481.43,F*1A
2025-03-30T14:39:22.3455779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2893.88,f,882.06,M,482.31,F*10
2025-03-30T14:39:28.0351700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2894.89,f,882.36,M,482.48,F*1B
2025-03-30T14:39:33.6958841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2897.40,f,883.13,M,482.90,F*1E
2025-03-30T14:39:39.3768260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2898.07,f,883.33,M,483.01,F*19
2025-03-30T14:39:45.0465167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2897.44,f,883.14,M,482.91,F*1C
2025-03-30T14:39:50.7370548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2896.88,f,882.97,M,482.81,F*16
2025-03-30T14:39:56.3779565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2898.21,f,883.38,M,483.04,F*13
2025-03-30T14:40:02.0576194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2897.74,f,883.23,M,482.96,F*1C
2025-03-30T14:40:07.7384454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2897.97,f,883.30,M,482.99,F*1C
2025-03-30T14:40:13.4191503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2896.82,f,882.95,M,482.80,F*1F
2025-03-30T14:40:19.0688710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2898.24,f,883.38,M,483.04,F*16
2025-03-30T14:40:24.7496749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2896.69,f,882.91,M,482.78,F*19
2025-03-30T14:40:30.4096517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2898.58,f,883.49,M,483.10,F*1E
2025-03-30T14:40:36.1208493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2897.66,f,883.21,M,482.94,F*1F
2025-03-30T14:40:41.7702603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2898.83,f,883.56,M,483.14,F*12
2025-03-30T14:40:47.4412080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2898.39,f,883.43,M,483.07,F*15
2025-03-30T14:40:53.0898993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2898.27,f,883.39,M,483.04,F*14
2025-03-30T14:40:58.7676191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2898.46,f,883.45,M,483.08,F*14
2025-03-30T14:41:04.4280991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2898.33,f,883.41,M,483.05,F*1F
2025-03-30T14:41:10.1187389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2898.95,f,883.60,M,483.16,F*12
2025-03-30T14:41:15.7887133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2898.64,f,883.51,M,483.11,F*19
2025-03-30T14:41:21.4595620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2898.80,f,883.56,M,483.13,F*16
2025-03-30T14:41:27.1295898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2898.98,f,883.61,M,483.16,F*1E
2025-03-30T14:41:32.7997458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2899.46,f,883.75,M,483.24,F*18
2025-03-30T14:41:38.4605061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2898.30,f,883.40,M,483.05,F*1D
2025-03-30T14:41:44.1706198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2898.81,f,883.56,M,483.13,F*17
2025-03-30T14:41:49.8012027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2899.31,f,883.71,M,483.22,F*1A
2025-03-30T14:41:55.5116718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2898.95,f,883.60,M,483.16,F*12
2025-03-30T14:42:01.1624217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2899.43,f,883.75,M,483.24,F*1D
2025-03-30T14:42:06.8327324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2899.21,f,883.68,M,483.20,F*11
2025-03-30T14:42:12.5026024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2899.41,f,883.74,M,483.23,F*19
2025-03-30T14:42:18.1830446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2899.43,f,883.75,M,483.24,F*1D
2025-03-30T14:42:23.8436108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2899.52,f,883.77,M,483.25,F*1E
2025-03-30T14:42:29.5244854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2900.43,f,884.05,M,483.40,F*1E
2025-03-30T14:42:35.1944373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2898.36,f,883.42,M,483.06,F*1A
2025-03-30T14:42:40.8750039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2899.81,f,883.86,M,483.30,F*1A
2025-03-30T14:42:46.5455255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2899.18,f,883.67,M,483.20,F*14
2025-03-30T14:42:52.2354213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2899.16,f,883.66,M,483.19,F*11
2025-03-30T14:42:57.8766205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2899.65,f,883.81,M,483.28,F*1E
2025-03-30T14:43:03.5669273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2899.56,f,883.79,M,483.26,F*17
2025-03-30T14:43:09.2271146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2899.60,f,883.80,M,483.27,F*15
2025-03-30T14:43:14.9075748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2898.50,f,883.46,M,483.08,F*10
2025-03-30T14:43:20.5782345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2899.40,f,883.74,M,483.23,F*18
2025-03-30T14:43:26.2486871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2899.39,f,883.73,M,483.23,F*11
2025-03-30T14:43:31.9081899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2898.43,f,883.44,M,483.07,F*1F
2025-03-30T14:43:37.5986871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2899.51,f,883.77,M,483.25,F*1D
2025-03-30T14:43:43.2696706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2899.87,f,883.88,M,483.31,F*13
2025-03-30T14:43:48.9402768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2898.09,f,883.34,M,483.01,F*10
2025-03-30T14:43:54.6000991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2900.20,f,883.98,M,483.37,F*18
2025-03-30T14:44:00.2804528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2898.06,f,883.33,M,483.01,F*18
2025-03-30T14:44:05.9509302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2900.05,f,883.94,M,483.34,F*10
2025-03-30T14:44:11.6409273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2898.05,f,883.33,M,483.01,F*1B
2025-03-30T14:44:17.3013658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2899.45,f,883.75,M,483.24,F*1B
2025-03-30T14:44:22.9818639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2899.05,f,883.63,M,483.18,F*17
2025-03-30T14:44:28.6326202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2898.98,f,883.61,M,483.16,F*1E
2025-03-30T14:44:34.3231082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2899.87,f,883.88,M,483.31,F*13
2025-03-30T14:44:39.9738529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2897.67,f,883.21,M,482.95,F*1F
2025-03-30T14:44:45.6736171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2901.31,f,884.32,M,483.55,F*1A
2025-03-30T14:44:51.3244471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2897.31,f,883.10,M,482.88,F*12
2025-03-30T14:44:57.0048056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2899.39,f,883.73,M,483.23,F*11
2025-03-30T14:45:02.6645267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2900.04,f,883.93,M,483.34,F*16
2025-03-30T14:45:08.3553339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2898.35,f,883.42,M,483.06,F*19
2025-03-30T14:45:14.0020046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2899.34,f,883.72,M,483.22,F*1C
2025-03-30T14:45:19.6921975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2897.86,f,883.27,M,482.98,F*1B
2025-03-30T14:45:25.3620179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2899.88,f,883.88,M,483.31,F*1C
2025-03-30T14:45:31.0232398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2898.27,f,883.39,M,483.04,F*14
2025-03-30T14:45:36.6936897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2898.36,f,883.42,M,483.06,F*1A
2025-03-30T14:45:42.3733106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2899.99,f,883.92,M,483.33,F*15
2025-03-30T14:45:48.0340962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2898.32,f,883.41,M,483.05,F*1E
2025-03-30T14:45:53.7249249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2898.95,f,883.60,M,483.16,F*12
2025-03-30T14:45:59.3747706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2898.32,f,883.41,M,483.05,F*1E
2025-03-30T14:46:05.0655938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2899.40,f,883.74,M,483.23,F*18
2025-03-30T14:46:10.7359789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2898.35,f,883.42,M,483.06,F*19
2025-03-30T14:46:16.4163410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2898.65,f,883.51,M,483.11,F*18
2025-03-30T14:46:22.0661452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2899.21,f,883.68,M,483.20,F*11
2025-03-30T14:46:27.7572681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2898.59,f,883.49,M,483.10,F*1F
2025-03-30T14:46:33.4177416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2899.21,f,883.68,M,483.20,F*11
2025-03-30T14:46:39.0972149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2898.30,f,883.40,M,483.05,F*1D
2025-03-30T14:46:44.7682229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2899.46,f,883.75,M,483.24,F*18
2025-03-30T14:46:50.4379903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2898.98,f,883.61,M,483.16,F*1E
2025-03-30T14:46:56.0987670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2898.81,f,883.56,M,483.14,F*10
2025-03-30T14:47:01.7792439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2899.33,f,883.72,M,483.22,F*1B
2025-03-30T14:47:07.4496229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2898.91,f,883.59,M,483.15,F*1F
2025-03-30T14:47:13.1302245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2899.36,f,883.72,M,483.23,F*1F
2025-03-30T14:47:18.7905006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2898.92,f,883.59,M,483.15,F*1C
2025-03-30T14:47:24.4710075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2899.40,f,883.74,M,483.23,F*18
2025-03-30T14:47:30.1407516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2900.57,f,884.09,M,483.43,F*14
2025-03-30T14:47:35.8214933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2898.11,f,883.34,M,483.02,F*1A
2025-03-30T14:47:41.4820680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2901.30,f,884.32,M,483.55,F*1B
2025-03-30T14:47:47.1721701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2899.03,f,883.62,M,483.17,F*1F
2025-03-30T14:47:52.8327081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2899.23,f,883.68,M,483.20,F*13
2025-03-30T14:47:58.5128136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2900.57,f,884.09,M,483.43,F*14
2025-03-30T14:48:04.1735659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2898.74,f,883.54,M,483.12,F*1E
2025-03-30T14:48:09.8539131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2899.83,f,883.87,M,483.30,F*19
2025-03-30T14:48:15.5141639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2900.07,f,883.94,M,483.34,F*12
2025-03-30T14:48:21.1953292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2899.25,f,883.69,M,483.21,F*15
2025-03-30T14:48:26.8756569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2899.86,f,883.88,M,483.31,F*12
2025-03-30T14:48:32.5557041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2899.74,f,883.84,M,483.29,F*1A
2025-03-30T14:48:38.2055897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2900.09,f,883.95,M,483.35,F*1C
2025-03-30T14:48:43.8865985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2899.44,f,883.75,M,483.24,F*1A
2025-03-30T14:48:49.5572903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2900.10,f,883.95,M,483.35,F*14
2025-03-30T14:48:55.2375493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2900.56,f,884.09,M,483.43,F*15
2025-03-30T14:49:00.8980096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2899.70,f,883.83,M,483.28,F*18
2025-03-30T14:49:06.5782264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2900.49,f,884.07,M,483.42,F*14
2025-03-30T14:49:12.2479669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2899.38,f,883.73,M,483.23,F*10
2025-03-30T14:49:17.9189254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2900.81,f,884.17,M,483.47,F*14
2025-03-30T14:49:23.5892684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2899.11,f,883.65,M,483.19,F*15
2025-03-30T14:49:29.2457586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2900.82,f,884.17,M,483.47,F*17
2025-03-30T14:49:34.9264320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2900.12,f,883.96,M,483.35,F*15
2025-03-30T14:49:40.5960684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2899.63,f,883.81,M,483.27,F*17
2025-03-30T14:49:46.2668818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2899.88,f,883.88,M,483.31,F*1C
2025-03-30T14:49:51.9572975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2900.58,f,884.10,M,483.43,F*13
2025-03-30T14:49:57.5975524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2900.05,f,883.94,M,483.34,F*10
2025-03-30T14:50:03.2882095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2900.11,f,883.95,M,483.35,F*15
2025-03-30T14:50:08.9480426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2901.51,f,884.38,M,483.59,F*1A
2025-03-30T14:50:14.6287589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2900.96,f,884.21,M,483.49,F*19
2025-03-30T14:50:20.3094857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2900.48,f,884.07,M,483.41,F*16
2025-03-30T14:50:25.9792505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2902.61,f,884.72,M,483.77,F*18
2025-03-30T14:50:31.6495564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2900.86,f,884.18,M,483.48,F*13
2025-03-30T14:50:37.3200641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2900.30,f,884.01,M,483.38,F*11
2025-03-30T14:50:42.9807952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2903.01,f,884.84,M,483.83,F*1D
2025-03-30T14:50:48.6607242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2900.52,f,884.08,M,483.42,F*11
2025-03-30T14:50:54.3213981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2902.16,f,884.58,M,483.69,F*1F
2025-03-30T14:51:00.0119109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2902.59,f,884.71,M,483.76,F*11
2025-03-30T14:51:05.6723439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2899.82,f,883.87,M,483.30,F*18
2025-03-30T14:51:11.3522078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2903.19,f,884.89,M,483.86,F*1C
2025-03-30T14:51:17.0232597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2900.83,f,884.17,M,483.47,F*16
2025-03-30T14:51:22.6937042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2901.82,f,884.47,M,483.64,F*12
2025-03-30T14:51:28.3535621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2902.17,f,884.58,M,483.69,F*1E
2025-03-30T14:51:34.0444932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2900.99,f,884.22,M,483.50,F*1D
2025-03-30T14:51:39.7144621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2902.98,f,884.83,M,483.83,F*1B
2025-03-30T14:51:45.3851572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2901.08,f,884.25,M,483.51,F*12
2025-03-30T14:51:51.0555343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2902.35,f,884.64,M,483.72,F*1B
2025-03-30T14:51:56.7458352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2902.98,f,884.83,M,483.83,F*1B
2025-03-30T14:52:02.4060359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2900.59,f,884.10,M,483.43,F*12
2025-03-30T14:52:08.0764138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2902.90,f,884.80,M,483.82,F*11
2025-03-30T14:52:13.7471793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2902.00,f,884.53,M,483.67,F*1D
2025-03-30T14:52:19.4273375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2902.10,f,884.56,M,483.68,F*16
2025-03-30T14:52:25.0875539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2901.94,f,884.51,M,483.66,F*10
2025-03-30T14:52:30.7679559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2902.47,f,884.67,M,483.74,F*1B
2025-03-30T14:52:36.4287530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2903.58,f,885.01,M,483.93,F*1C
2025-03-30T14:52:42.1193613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2900.47,f,884.06,M,483.41,F*18
2025-03-30T14:52:47.7697969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2903.66,f,885.04,M,483.94,F*13
2025-03-30T14:52:53.4501673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2903.28,f,884.92,M,483.88,F*1A
2025-03-30T14:52:59.1207569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2901.50,f,884.38,M,483.58,F*1A
2025-03-30T14:53:04.8007775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2903.63,f,885.03,M,483.94,F*11
2025-03-30T14:53:10.4709109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2903.34,f,884.94,M,483.89,F*10
2025-03-30T14:53:16.1411020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2902.51,f,884.68,M,483.75,F*12
2025-03-30T14:53:21.8115419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2903.05,f,884.85,M,483.84,F*1F
2025-03-30T14:53:27.4921168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2904.22,f,885.21,M,484.04,F*1D
2025-03-30T14:53:33.1522953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2902.97,f,884.83,M,483.83,F*14
2025-03-30T14:53:38.8326738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2903.11,f,884.87,M,483.85,F*19
2025-03-30T14:53:44.4852499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2904.01,f,885.14,M,484.00,F*1E
2025-03-30T14:53:50.1698847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2903.33,f,884.93,M,483.89,F*10
2025-03-30T14:53:55.8202814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2903.93,f,885.12,M,483.99,F*13
2025-03-30T14:54:01.5103219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2904.12,f,885.18,M,484.02,F*12
2025-03-30T14:54:07.1707645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2903.88,f,885.10,M,483.98,F*1A
2025-03-30T14:54:12.8611102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2905.10,f,885.47,M,484.18,F*10
2025-03-30T14:54:18.5212930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2903.62,f,885.02,M,483.94,F*11
2025-03-30T14:54:24.2018867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2903.84,f,885.09,M,483.97,F*11
2025-03-30T14:54:29.8622182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2905.48,f,885.59,M,484.25,F*1C
2025-03-30T14:54:35.5426181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2904.10,f,885.17,M,484.02,F*1F
2025-03-30T14:54:41.2228710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2904.46,f,885.28,M,484.08,F*1A
2025-03-30T14:54:46.8839045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2904.75,f,885.37,M,484.12,F*1F
2025-03-30T14:54:52.5536739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2904.33,f,885.24,M,484.06,F*1A
2025-03-30T14:54:58.2446355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2905.58,f,885.62,M,484.26,F*16
2025-03-30T14:55:03.9052132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2904.82,f,885.39,M,484.14,F*1F
2025-03-30T14:55:09.5852060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2905.62,f,885.63,M,484.27,F*1F
2025-03-30T14:55:15.2353272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2905.91,f,885.72,M,484.32,F*17
2025-03-30T14:55:20.9359210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2904.30,f,885.23,M,484.05,F*1D
2025-03-30T14:55:26.5865966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2906.09,f,885.78,M,484.35,F*18
2025-03-30T14:55:32.2669876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2906.20,f,885.81,M,484.37,F*17
2025-03-30T14:55:37.9270127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2904.26,f,885.22,M,484.04,F*1A
2025-03-30T14:55:43.6274592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2905.57,f,885.62,M,484.26,F*19
2025-03-30T14:55:49.2779702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2907.15,f,886.10,M,484.52,F*18
2025-03-30T14:55:54.9782588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2903.74,f,885.06,M,483.96,F*10
2025-03-30T14:56:00.6185954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2906.72,f,885.97,M,484.45,F*12
2025-03-30T14:56:06.3092190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2906.47,f,885.89,M,484.41,F*1F
2025-03-30T14:56:11.9599756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2904.14,f,885.18,M,484.02,F*14
2025-03-30T14:56:17.6403922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2907.81,f,886.30,M,484.64,F*12
2025-03-30T14:56:23.3108854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2904.88,f,885.41,M,484.15,F*1B
2025-03-30T14:56:28.9905465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2906.19,f,885.81,M,484.36,F*1C
2025-03-30T14:56:34.6516985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2906.73,f,885.97,M,484.46,F*10
2025-03-30T14:56:40.3318549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2905.14,f,885.49,M,484.19,F*1B
2025-03-30T14:56:46.0023473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2906.79,f,885.99,M,484.46,F*14
2025-03-30T14:56:51.6922226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2906.49,f,885.90,M,484.41,F*19
2025-03-30T14:56:57.3527536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2905.66,f,885.65,M,484.28,F*12
2025-03-30T14:57:03.0335797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2907.19,f,886.11,M,484.53,F*14
2025-03-30T14:57:08.6832514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2905.78,f,885.68,M,484.30,F*19
2025-03-30T14:57:14.3741111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2906.45,f,885.89,M,484.41,F*1D
2025-03-30T14:57:20.0348830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2906.69,f,885.96,M,484.45,F*19
2025-03-30T14:57:25.7153274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2905.53,f,885.60,M,484.25,F*1C
2025-03-30T14:57:31.3747904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2907.40,f,886.17,M,484.57,F*1A
2025-03-30T14:57:37.0556949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2905.31,f,885.54,M,484.22,F*18
2025-03-30T14:57:42.7162841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2907.21,f,886.12,M,484.54,F*1B
2025-03-30T14:57:48.4061034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2906.78,f,885.99,M,484.46,F*15
2025-03-30T14:57:54.0765926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2906.19,f,885.81,M,484.36,F*1C
2025-03-30T14:57:59.7670406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2907.33,f,886.15,M,484.55,F*1E
2025-03-30T14:58:05.3937778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2906.56,f,885.92,M,484.43,F*17
2025-03-30T14:58:11.1040857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2906.84,f,886.00,M,484.47,F*14
2025-03-30T14:58:16.7547407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2905.90,f,885.72,M,484.32,F*16
2025-03-30T14:58:22.4446444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2908.49,f,886.51,M,484.75,F*1E
2025-03-30T14:58:28.0947535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2906.59,f,885.93,M,484.43,F*19
2025-03-30T14:58:33.7960246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2906.63,f,885.94,M,484.44,F*10
2025-03-30T14:58:39.4557357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2907.72,f,886.27,M,484.62,F*1E
2025-03-30T14:58:45.1367887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2906.64,f,885.94,M,484.44,F*17
2025-03-30T14:58:50.7964093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2907.78,f,886.29,M,484.63,F*1B
2025-03-30T14:58:56.4772079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2906.52,f,885.91,M,484.42,F*11
2025-03-30T14:59:02.1277296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2907.32,f,886.15,M,484.55,F*1F
2025-03-30T14:59:07.8177755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2907.99,f,886.36,M,484.67,F*1E
2025-03-30T14:59:13.4780210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2905.36,f,885.55,M,484.23,F*1F
2025-03-30T14:59:19.1587986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2908.34,f,886.46,M,484.72,F*15
2025-03-30T14:59:24.8196163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2907.62,f,886.24,M,484.60,F*1E
2025-03-30T14:59:30.5221301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2905.71,f,885.66,M,484.28,F*17
2025-03-30T14:59:36.1698730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2908.75,f,886.59,M,484.79,F*15
2025-03-30T14:59:41.8506392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2906.94,f,886.03,M,484.49,F*18
2025-03-30T14:59:47.5111083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2907.20,f,886.11,M,484.53,F*1E
2025-03-30T14:59:53.2113638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2907.94,f,886.34,M,484.66,F*10
2025-03-30T14:59:58.8610659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2907.44,f,886.19,M,484.57,F*10
2025-03-30T15:00:04.5418773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2907.41,f,886.18,M,484.57,F*14
2025-03-30T15:00:10.2024526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2907.42,f,886.18,M,484.57,F*17
2025-03-30T15:00:15.8829054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2907.97,f,886.35,M,484.66,F*12
2025-03-30T15:00:21.5528035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2907.00,f,886.06,M,484.50,F*19
2025-03-30T15:00:27.2434373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2908.13,f,886.40,M,484.69,F*1C
2025-03-30T15:00:32.8837253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2908.02,f,886.37,M,484.67,F*12
2025-03-30T15:00:38.5645465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2906.81,f,886.00,M,484.47,F*11
2025-03-30T15:00:44.2349862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2907.83,f,886.31,M,484.64,F*11
2025-03-30T15:00:49.9047032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2908.13,f,886.40,M,484.69,F*1C
2025-03-30T15:00:55.5651924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2907.75,f,886.28,M,484.63,F*17
2025-03-30T15:01:01.2555214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2907.73,f,886.28,M,484.62,F*10
2025-03-30T15:01:06.9165334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2908.23,f,886.43,M,484.71,F*15
2025-03-30T15:01:12.5963588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2907.65,f,886.25,M,484.61,F*19
2025-03-30T15:01:18.2672021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2907.90,f,886.33,M,484.65,F*10
2025-03-30T15:01:23.9574261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2907.51,f,886.21,M,484.59,F*11
2025-03-30T15:01:29.5975183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2908.45,f,886.50,M,484.74,F*12
2025-03-30T15:01:35.2780025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2906.83,f,886.00,M,484.47,F*13
2025-03-30T15:01:40.9492137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2909.26,f,886.74,M,484.88,F*13
2025-03-30T15:01:46.6289213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2907.24,f,886.13,M,484.54,F*1F
2025-03-30T15:01:52.2892302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2908.28,f,886.45,M,484.71,F*18
2025-03-30T15:01:57.9699492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2908.46,f,886.50,M,484.74,F*11
2025-03-30T15:02:03.6402336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2908.39,f,886.48,M,484.73,F*17
2025-03-30T15:02:09.3203631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2907.88,f,886.32,M,484.65,F*18
2025-03-30T15:02:14.9815033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2907.66,f,886.25,M,484.61,F*1A
2025-03-30T15:02:20.6477341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2909.38,f,886.78,M,484.90,F*19
2025-03-30T15:02:26.3081855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2907.10,f,886.08,M,484.52,F*14
2025-03-30T15:02:31.9885490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2908.90,f,886.63,M,484.82,F*13
2025-03-30T15:02:37.6581466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2908.77,f,886.59,M,484.80,F*11
2025-03-30T15:02:43.3389941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2906.57,f,885.92,M,484.43,F*16
2025-03-30T15:02:48.9990477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2908.90,f,886.63,M,484.82,F*13
2025-03-30T15:02:54.6793780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2907.92,f,886.33,M,484.65,F*12
2025-03-30T15:03:00.3398853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2908.27,f,886.44,M,484.71,F*16
2025-03-30T15:03:06.0408716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2908.18,f,886.41,M,484.70,F*1E
2025-03-30T15:03:11.7014457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2907.53,f,886.22,M,484.59,F*10
2025-03-30T15:03:17.3819099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2909.19,f,886.72,M,484.86,F*17
2025-03-30T15:03:23.0515406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2907.84,f,886.31,M,484.64,F*16
2025-03-30T15:03:28.7321871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2907.97,f,886.35,M,484.66,F*12
2025-03-30T15:03:34.3926228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2909.76,f,886.90,M,484.96,F*13
2025-03-30T15:03:40.0829441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2908.13,f,886.40,M,484.69,F*1C
2025-03-30T15:03:45.7429902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2908.07,f,886.38,M,484.68,F*17
2025-03-30T15:03:51.4233969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2908.68,f,886.56,M,484.78,F*17
2025-03-30T15:03:57.0739246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2908.20,f,886.42,M,484.70,F*16
2025-03-30T15:04:02.7848823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2908.86,f,886.62,M,484.81,F*16
2025-03-30T15:04:08.4245972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2907.88,f,886.32,M,484.65,F*18
2025-03-30T15:04:14.1053567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2908.24,f,886.43,M,484.71,F*12
2025-03-30T15:04:19.7659805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2909.77,f,886.90,M,484.96,F*12
2025-03-30T15:04:25.4558635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2907.31,f,886.15,M,484.55,F*1C
2025-03-30T15:04:31.1162598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2908.50,f,886.51,M,484.75,F*16
2025-03-30T15:04:36.8071527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2910.50,f,887.12,M,485.08,F*12
2025-03-30T15:04:42.4577884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2907.43,f,886.18,M,484.57,F*16
2025-03-30T15:04:48.1381400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2908.95,f,886.65,M,484.83,F*11
2025-03-30T15:04:53.7982411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2909.42,f,886.79,M,484.90,F*15
2025-03-30T15:04:59.4885796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2908.39,f,886.48,M,484.73,F*17
2025-03-30T15:05:05.1493816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2908.91,f,886.64,M,484.82,F*15
2025-03-30T15:05:10.8397902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2909.29,f,886.75,M,484.88,F*1D
2025-03-30T15:05:16.4896518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2908.45,f,886.50,M,484.74,F*12
2025-03-30T15:05:22.1800866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2908.53,f,886.52,M,484.75,F*16
2025-03-30T15:05:27.8406108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2909.75,f,886.89,M,484.96,F*18
2025-03-30T15:05:33.5314926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2908.75,f,886.59,M,484.79,F*15
2025-03-30T15:05:39.1917051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2908.50,f,886.51,M,484.75,F*16
2025-03-30T15:05:44.8817601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2909.50,f,886.82,M,484.92,F*10
2025-03-30T15:05:50.5226880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2909.55,f,886.83,M,484.92,F*14
2025-03-30T15:05:56.2125965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2909.15,f,886.71,M,484.86,F*18
2025-03-30T15:06:01.8834559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2908.83,f,886.61,M,484.80,F*11
2025-03-30T15:06:07.5533637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2909.06,f,886.68,M,484.84,F*10
2025-03-30T15:06:13.2139294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2909.53,f,886.82,M,484.92,F*13
2025-03-30T15:06:18.9140118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2908.98,f,886.66,M,484.83,F*1F
2025-03-30T15:06:24.5646552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2909.35,f,886.77,M,484.89,F*13
2025-03-30T15:06:30.2446674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2909.96,f,886.96,M,484.99,F*14
2025-03-30T15:06:35.9006743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2909.35,f,886.77,M,484.89,F*13
2025-03-30T15:06:41.5716144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2909.39,f,886.78,M,484.90,F*18
2025-03-30T15:06:47.2420760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2909.43,f,886.80,M,484.91,F*13
2025-03-30T15:06:52.9022104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2909.53,f,886.82,M,484.92,F*13
2025-03-30T15:06:58.5631179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2909.63,f,886.86,M,484.94,F*12
2025-03-30T15:07:04.2633630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2909.46,f,886.80,M,484.91,F*16
2025-03-30T15:07:09.9234943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2909.92,f,886.94,M,484.99,F*12
2025-03-30T15:07:15.6044849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2909.40,f,886.79,M,484.90,F*17
2025-03-30T15:07:21.2740263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2909.59,f,886.84,M,484.93,F*1E
2025-03-30T15:07:26.9444477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2909.64,f,886.86,M,484.94,F*15
2025-03-30T15:07:32.6051942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2909.50,f,886.82,M,484.92,F*10
2025-03-30T15:07:38.3057619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2910.20,f,887.03,M,485.03,F*1E
2025-03-30T15:07:43.9464548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2909.23,f,886.73,M,484.87,F*1E
2025-03-30T15:07:49.6265280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2909.29,f,886.75,M,484.88,F*1D
2025-03-30T15:07:55.2964503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2909.97,f,886.96,M,484.99,F*15
2025-03-30T15:08:00.9773506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2909.39,f,886.78,M,484.90,F*18
2025-03-30T15:08:06.6475336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2908.77,f,886.59,M,484.79,F*17
2025-03-30T15:08:12.3280734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2910.47,f,887.11,M,485.08,F*17
2025-03-30T15:08:17.9787965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2909.35,f,886.77,M,484.89,F*13
2025-03-30T15:08:23.6590854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2908.66,f,886.56,M,484.78,F*19
2025-03-30T15:08:29.3291725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2910.69,f,887.18,M,485.12,F*19
2025-03-30T15:08:35.0098246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2909.18,f,886.72,M,484.86,F*16
2025-03-30T15:08:40.6798327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2909.21,f,886.73,M,484.87,F*1C
2025-03-30T15:08:46.3500794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2910.32,f,887.07,M,485.05,F*1F
2025-03-30T15:08:52.0111882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2909.18,f,886.72,M,484.86,F*16
2025-03-30T15:08:57.7012256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2910.23,f,887.04,M,485.04,F*1D
2025-03-30T15:09:03.3616543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2909.57,f,886.84,M,484.93,F*10
2025-03-30T15:09:09.0417521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2909.89,f,886.94,M,484.98,F*19
2025-03-30T15:09:14.7025412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2910.12,f,887.00,M,485.02,F*1D
2025-03-30T15:09:20.4132438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2909.34,f,886.77,M,484.89,F*12
2025-03-30T15:09:26.0631843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2910.46,f,887.11,M,485.08,F*16
2025-03-30T15:09:31.7437622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2909.60,f,886.85,M,484.93,F*15
2025-03-30T15:09:37.4036107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2909.88,f,886.93,M,484.98,F*1F
2025-03-30T15:09:43.1042998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2909.40,f,886.78,M,484.90,F*16
2025-03-30T15:09:48.7550101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2909.87,f,886.93,M,484.98,F*10
2025-03-30T15:09:54.4248291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2910.36,f,887.08,M,485.06,F*17
2025-03-30T15:10:00.0952010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2909.29,f,886.75,M,484.88,F*1D
2025-03-30T15:10:05.7959201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2909.91,f,886.94,M,484.99,F*11
2025-03-30T15:10:11.4361176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2910.64,f,887.16,M,485.11,F*19
2025-03-30T15:10:17.1064081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2908.92,f,886.64,M,484.82,F*16
2025-03-30T15:10:22.7668253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2909.84,f,886.92,M,484.97,F*1D
2025-03-30T15:10:28.4674080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2910.63,f,887.16,M,485.10,F*1F
2025-03-30T15:10:34.1175635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2909.22,f,886.73,M,484.87,F*1F
2025-03-30T15:10:39.7979712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2910.54,f,887.13,M,485.09,F*16
2025-03-30T15:10:45.4585736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2909.57,f,886.84,M,484.93,F*10
2025-03-30T15:10:51.1489216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2910.72,f,887.19,M,485.12,F*12
2025-03-30T15:10:56.8056406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2909.76,f,886.89,M,484.96,F*1B
2025-03-30T15:11:02.4763299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2909.42,f,886.79,M,484.90,F*15
2025-03-30T15:11:08.1366525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2910.82,f,887.22,M,485.14,F*13
2025-03-30T15:11:13.8364478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2909.70,f,886.88,M,484.95,F*1F
2025-03-30T15:11:19.5070702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2909.60,f,886.85,M,484.93,F*15
2025-03-30T15:11:25.1669820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2910.92,f,887.25,M,485.15,F*14
2025-03-30T15:11:30.8374421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2909.17,f,886.72,M,484.86,F*19
2025-03-30T15:11:36.5181804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2910.07,f,886.99,M,485.01,F*1B
2025-03-30T15:11:42.1691536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2910.70,f,887.18,M,485.12,F*11
2025-03-30T15:11:47.8486149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2910.04,f,886.98,M,485.01,F*19
2025-03-30T15:11:53.5196873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2909.97,f,886.96,M,484.99,F*15
2025-03-30T15:11:59.2100150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2909.83,f,886.92,M,484.97,F*1A
2025-03-30T15:12:04.8799080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2910.37,f,887.08,M,485.06,F*16
2025-03-30T15:12:10.5509619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2909.79,f,886.91,M,484.97,F*1C
2025-03-30T15:12:16.2106450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2910.11,f,887.00,M,485.02,F*1E
2025-03-30T15:12:21.8918662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2910.50,f,887.12,M,485.08,F*12
2025-03-30T15:12:27.5519248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2909.66,f,886.86,M,484.94,F*17
2025-03-30T15:12:33.2419041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2910.66,f,887.17,M,485.11,F*1A
2025-03-30T15:12:38.8922309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2910.39,f,887.09,M,485.07,F*18
2025-03-30T15:12:44.5833459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2909.51,f,886.82,M,484.92,F*11
2025-03-30T15:12:50.2532495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2910.77,f,887.20,M,485.13,F*1C
2025-03-30T15:12:55.9235787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2911.17,f,887.33,M,485.20,F*19
2025-03-30T15:13:01.5843445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2909.04,f,886.68,M,484.84,F*12
2025-03-30T15:13:07.2943720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2910.81,f,887.21,M,485.13,F*14
2025-03-30T15:13:12.9252822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2910.36,f,887.08,M,485.06,F*17
2025-03-30T15:13:18.6154311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2909.74,f,886.89,M,484.96,F*19
2025-03-30T15:13:24.2756762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2910.21,f,887.03,M,485.04,F*18
2025-03-30T15:13:29.9558679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2910.64,f,887.16,M,485.11,F*19
2025-03-30T15:13:35.6266901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2910.24,f,887.04,M,485.04,F*1A
2025-03-30T15:13:41.3068660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2910.92,f,887.25,M,485.15,F*14
2025-03-30T15:13:46.9579040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2910.13,f,887.01,M,485.02,F*1D
2025-03-30T15:13:52.6477988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2910.50,f,887.12,M,485.08,F*12
2025-03-30T15:13:58.3184996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2910.30,f,887.06,M,485.05,F*1C
2025-03-30T15:14:03.9989559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2909.95,f,886.95,M,484.99,F*14
2025-03-30T15:14:09.6494162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2909.86,f,886.92,M,484.98,F*10
2025-03-30T15:14:09.7788233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2909.86,f,886.92,M,484.98,F*10
2025-03-30T15:14:15.3495400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2911.49,f,887.42,M,485.25,F*11
2025-03-30T15:14:21.0000306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2910.53,f,887.13,M,485.09,F*11
2025-03-30T15:14:26.6897944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2910.05,f,886.98,M,485.01,F*18
2025-03-30T15:14:32.3405054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2910.86,f,887.23,M,485.14,F*16
2025-03-30T15:14:38.0415350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2909.36,f,886.77,M,484.89,F*10
2025-03-30T15:14:43.7010833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2910.09,f,886.99,M,485.01,F*15
2025-03-30T15:14:49.3720120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2910.44,f,887.10,M,485.07,F*1A
2025-03-30T15:14:55.0326981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2910.07,f,886.99,M,485.01,F*1B
2025-03-30T15:15:00.7130888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2910.22,f,887.03,M,485.04,F*1B
2025-03-30T15:15:06.3733953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2909.65,f,886.86,M,484.94,F*14
2025-03-30T15:15:12.0395446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2911.28,f,887.36,M,485.21,F*11
2025-03-30T15:15:17.6998307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2910.38,f,887.08,M,485.06,F*19
2025-03-30T15:15:23.4005182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2909.85,f,886.92,M,484.98,F*13
2025-03-30T15:15:29.0505767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2911.18,f,887.33,M,485.20,F*16
2025-03-30T15:15:34.7405418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2909.42,f,886.79,M,484.90,F*15
2025-03-30T15:15:40.3916999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2910.15,f,887.01,M,485.03,F*1A
2025-03-30T15:15:46.0720572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2910.96,f,887.26,M,485.16,F*10
2025-03-30T15:15:51.7422609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2911.06,f,887.29,M,485.18,F*19
2025-03-30T15:15:57.4220855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2910.42,f,887.10,M,485.07,F*1C
2025-03-30T15:16:03.0825631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2910.77,f,887.20,M,485.13,F*1C
2025-03-30T15:16:08.7935855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2910.65,f,887.17,M,485.11,F*19
2025-03-30T15:16:14.4235974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2910.76,f,887.20,M,485.13,F*1D
2025-03-30T15:16:20.1136432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2910.31,f,887.06,M,485.05,F*1D
2025-03-30T15:16:25.7744278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2910.77,f,887.20,M,485.13,F*1C
2025-03-30T15:16:31.4749491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2910.34,f,887.07,M,485.06,F*1A
2025-03-30T15:16:37.1155222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2910.00,f,886.97,M,485.00,F*13
2025-03-30T15:16:42.7957217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2911.05,f,887.29,M,485.18,F*1A
2025-03-30T15:16:48.4761056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2910.66,f,887.17,M,485.11,F*1A
2025-03-30T15:16:54.1465563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2910.21,f,887.03,M,485.03,F*1F
2025-03-30T15:16:59.8070043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2910.96,f,887.26,M,485.16,F*10
2025-03-30T15:17:05.4968330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2910.43,f,887.10,M,485.07,F*1D
2025-03-30T15:17:11.1475651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2909.57,f,886.84,M,484.93,F*10
2025-03-30T15:17:16.8384633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2911.23,f,887.34,M,485.20,F*19
2025-03-30T15:17:22.4987291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2909.74,f,886.89,M,484.96,F*19
2025-03-30T15:17:28.1892131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2909.43,f,886.79,M,484.91,F*15
2025-03-30T15:17:33.8388148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2911.93,f,887.56,M,485.32,F*15
2025-03-30T15:17:39.5296945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2909.97,f,886.96,M,484.99,F*15
2025-03-30T15:17:45.1802882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2910.76,f,887.20,M,485.13,F*1D
2025-03-30T15:17:50.8806222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2910.84,f,887.22,M,485.14,F*15
2025-03-30T15:17:56.5309978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2911.25,f,887.35,M,485.21,F*1F
2025-03-30T15:18:02.2117595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2910.92,f,887.25,M,485.15,F*14
2025-03-30T15:18:07.8714743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2910.24,f,887.04,M,485.04,F*1A
2025-03-30T15:18:13.5723597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2912.55,f,887.75,M,485.43,F*1B
2025-03-30T15:18:19.2222509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2910.23,f,887.04,M,485.04,F*1D
2025-03-30T15:18:24.9029967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2911.28,f,887.36,M,485.21,F*11
2025-03-30T15:18:30.5732116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2911.35,f,887.38,M,485.23,F*11
2025-03-30T15:18:36.2540692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2910.71,f,887.19,M,485.12,F*11
2025-03-30T15:18:41.9044616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2912.04,f,887.59,M,485.34,F*11
2025-03-30T15:18:47.5942265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2910.85,f,887.23,M,485.14,F*15
2025-03-30T15:18:53.2548275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2911.79,f,887.51,M,485.30,F*14
2025-03-30T15:18:58.9351357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2911.80,f,887.52,M,485.30,F*11
2025-03-30T15:19:04.5958231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2911.70,f,887.49,M,485.28,F*1D
2025-03-30T15:19:10.2961315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2910.56,f,887.14,M,485.09,F*13
2025-03-30T15:19:15.9563398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2911.92,f,887.55,M,485.32,F*17
2025-03-30T15:19:21.6273555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2911.07,f,887.29,M,485.18,F*18
2025-03-30T15:19:27.3051599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2912.05,f,887.59,M,485.34,F*10
2025-03-30T15:19:32.9533484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2910.87,f,887.23,M,485.15,F*16
2025-03-30T15:19:38.6143035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2911.30,f,887.37,M,485.22,F*1A
2025-03-30T15:19:44.3138597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2911.46,f,887.41,M,485.24,F*1C
2025-03-30T15:19:49.9642612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2910.85,f,887.23,M,485.14,F*15
2025-03-30T15:19:55.6648322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2912.03,f,887.59,M,485.34,F*16
2025-03-30T15:20:01.3454163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2910.28,f,887.05,M,485.05,F*16
2025-03-30T15:20:06.9962067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2911.42,f,887.40,M,485.24,F*19
2025-03-30T15:20:12.6761434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2911.13,f,887.31,M,485.19,F*15
2025-03-30T15:20:18.3463969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2911.20,f,887.33,M,485.20,F*1D
2025-03-30T15:20:24.0073435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2911.78,f,887.51,M,485.30,F*15
2025-03-30T15:20:29.6879165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2910.67,f,887.17,M,485.11,F*1B
2025-03-30T15:20:35.3582575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2911.87,f,887.54,M,485.31,F*11
2025-03-30T15:20:41.0378473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2911.88,f,887.54,M,485.31,F*1E
2025-03-30T15:20:46.6982699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2910.24,f,887.04,M,485.04,F*1A
2025-03-30T15:20:52.3894919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2911.83,f,887.53,M,485.31,F*12
2025-03-30T15:20:58.0391753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2911.25,f,887.35,M,485.21,F*1F
2025-03-30T15:21:03.7296415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2910.74,f,887.19,M,485.12,F*14
2025-03-30T15:21:09.4001997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2911.36,f,887.38,M,485.23,F*12
2025-03-30T15:21:15.0703557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2911.12,f,887.31,M,485.19,F*14
2025-03-30T15:21:20.7307915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2910.72,f,887.19,M,485.12,F*12
2025-03-30T15:21:26.4119650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2911.31,f,887.37,M,485.22,F*1B
2025-03-30T15:21:32.0815143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2911.13,f,887.31,M,485.19,F*15
2025-03-30T15:21:37.7427987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2911.25,f,887.35,M,485.21,F*1F
2025-03-30T15:21:43.4123214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2910.43,f,887.10,M,485.07,F*1D
2025-03-30T15:21:49.1136122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2912.02,f,887.58,M,485.34,F*16
2025-03-30T15:21:54.7530574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2911.52,f,887.43,M,485.25,F*1A
2025-03-30T15:22:00.4335520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2910.58,f,887.15,M,485.10,F*14
2025-03-30T15:22:06.1043580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2911.48,f,887.42,M,485.25,F*10
2025-03-30T15:22:11.7946530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2911.48,f,887.42,M,485.25,F*10
2025-03-30T15:22:17.4454056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2911.89,f,887.54,M,485.32,F*1C
2025-03-30T15:22:23.1351761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2910.68,f,887.18,M,485.11,F*1B
2025-03-30T15:22:28.7857498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2912.61,f,887.76,M,485.43,F*1F
2025-03-30T15:22:34.4665664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2911.16,f,887.32,M,485.19,F*13
2025-03-30T15:22:40.1363965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2911.47,f,887.42,M,485.24,F*1E
2025-03-30T15:22:45.8268123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2912.52,f,887.74,M,485.42,F*1C
2025-03-30T15:22:51.4776683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2910.79,f,887.21,M,485.13,F*13
2025-03-30T15:22:57.1576962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2911.76,f,887.50,M,485.29,F*12
2025-03-30T15:23:02.8280998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2911.97,f,887.57,M,485.33,F*11
2025-03-30T15:23:08.5085954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2911.88,f,887.54,M,485.31,F*1E
2025-03-30T15:23:14.1695813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2909.84,f,886.92,M,484.97,F*1D
2025-03-30T15:23:19.8495547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2912.11,f,887.61,M,485.35,F*1F
2025-03-30T15:23:25.5102152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2911.33,f,887.37,M,485.22,F*19
2025-03-30T15:23:31.2005348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2909.98,f,886.96,M,485.00,F*1B
2025-03-30T15:23:36.8605663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2912.51,f,887.73,M,485.42,F*18
2025-03-30T15:23:42.5409882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2911.43,f,887.40,M,485.24,F*18
2025-03-30T15:23:48.1871642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2910.45,f,887.11,M,485.08,F*15
2025-03-30T15:23:53.8774121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2912.33,f,887.68,M,485.39,F*1A
2025-03-30T15:23:59.5279260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2911.58,f,887.45,M,485.26,F*15
2025-03-30T15:24:05.2280941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2910.88,f,887.24,M,485.15,F*1E
2025-03-30T15:24:10.8893879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2912.76,f,887.81,M,485.46,F*14
2025-03-30T15:24:16.5597221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2912.07,f,887.60,M,485.35,F*19
2025-03-30T15:24:22.2301094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2911.25,f,887.35,M,485.21,F*1F
2025-03-30T15:24:27.9005886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2912.45,f,887.72,M,485.41,F*1F
2025-03-30T15:24:33.5709455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2911.77,f,887.51,M,485.29,F*12
2025-03-30T15:24:39.2514018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2911.26,f,887.35,M,485.21,F*1C
2025-03-30T15:24:44.9217576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2911.86,f,887.54,M,485.31,F*10
2025-03-30T15:24:50.6114203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2911.69,f,887.48,M,485.28,F*14
2025-03-30T15:24:56.2521143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2911.39,f,887.39,M,485.23,F*1C
2025-03-30T15:25:01.9421106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2911.91,f,887.55,M,485.32,F*14
2025-03-30T15:25:07.6025662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2911.94,f,887.56,M,485.32,F*12
2025-03-30T15:25:13.2937546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2911.87,f,887.54,M,485.31,F*11
2025-03-30T15:25:18.9533242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2911.63,f,887.47,M,485.27,F*1E
2025-03-30T15:25:24.6241643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2911.89,f,887.54,M,485.31,F*1F
2025-03-30T15:25:30.2940461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2911.89,f,887.54,M,485.32,F*1C
2025-03-30T15:25:35.9750722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2911.84,f,887.53,M,485.31,F*15
2025-03-30T15:25:41.6351549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2911.82,f,887.52,M,485.30,F*13
2025-03-30T15:25:47.3154331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2911.85,f,887.53,M,485.31,F*14
2025-03-30T15:25:52.9960710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2912.14,f,887.62,M,485.36,F*1A
2025-03-30T15:25:58.6664798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2912.60,f,887.76,M,485.43,F*1E
2025-03-30T15:26:04.3267088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2910.59,f,887.15,M,485.10,F*15
2025-03-30T15:26:10.0069715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2912.43,f,887.71,M,485.41,F*1A
2025-03-30T15:26:15.6674986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2912.84,f,887.83,M,485.47,F*1A
2025-03-30T15:26:21.3578061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2910.21,f,887.03,M,485.04,F*18
2025-03-30T15:26:27.0287185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2913.46,f,888.02,M,485.58,F*1D
2025-03-30T15:26:32.6991789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2911.26,f,887.35,M,485.21,F*1C
2025-03-30T15:26:38.3691244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2912.35,f,887.68,M,485.39,F*1C
2025-03-30T15:26:44.0501678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2912.50,f,887.73,M,485.42,F*19
2025-03-30T15:26:49.7001120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2911.83,f,887.53,M,485.31,F*12
2025-03-30T15:26:55.3808931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2913.29,f,887.97,M,485.55,F*1A
2025-03-30T15:27:01.0513584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2911.88,f,887.54,M,485.31,F*1E
2025-03-30T15:27:06.7311351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2913.14,f,887.93,M,485.52,F*17
2025-03-30T15:27:12.3919108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2912.88,f,887.85,M,485.48,F*1F
2025-03-30T15:27:18.0720275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2912.04,f,887.59,M,485.34,F*11
2025-03-30T15:27:23.7427283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2913.34,f,887.98,M,485.56,F*1A
2025-03-30T15:27:29.4233328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2913.36,f,887.99,M,485.56,F*19
2025-03-30T15:27:35.0929051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2912.30,f,887.67,M,485.38,F*17
2025-03-30T15:27:40.7738800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2913.76,f,888.11,M,485.63,F*14
2025-03-30T15:27:46.4344056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2913.16,f,887.93,M,485.53,F*14
2025-03-30T15:27:52.1042488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2912.71,f,887.79,M,485.45,F*17
2025-03-30T15:27:57.7746899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2913.54,f,888.05,M,485.59,F*18
2025-03-30T15:28:03.4417606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2913.34,f,887.99,M,485.56,F*1B
2025-03-30T15:28:09.1018856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2912.83,f,887.83,M,485.47,F*1D
2025-03-30T15:28:14.8018274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.01,f,888.19,M,485.67,F*1F
2025-03-30T15:28:20.4428351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2912.48,f,887.72,M,485.41,F*12
2025-03-30T15:28:26.1332341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.05,f,888.20,M,485.67,F*11
2025-03-30T15:28:31.7936709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2913.56,f,888.05,M,485.59,F*1A
2025-03-30T15:28:37.4735831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2912.95,f,887.87,M,485.49,F*10
2025-03-30T15:28:43.1340067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.61,f,888.37,M,485.77,F*14
2025-03-30T15:28:48.8239209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2913.26,f,887.96,M,485.54,F*15
2025-03-30T15:28:54.4749811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2913.29,f,887.97,M,485.55,F*1A
2025-03-30T15:29:00.1653002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2915.28,f,888.58,M,485.88,F*11
2025-03-30T15:29:05.8254105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2912.58,f,887.75,M,485.43,F*16
2025-03-30T15:29:11.5057628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.56,f,888.36,M,485.76,F*10
2025-03-30T15:29:17.1668488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.39,f,888.31,M,485.73,F*1B
2025-03-30T15:29:22.8469121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2913.67,f,888.09,M,485.61,F*1F
2025-03-30T15:29:28.5173952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2915.02,f,888.50,M,485.84,F*1D
2025-03-30T15:29:34.2078678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2913.24,f,887.95,M,485.54,F*14
2025-03-30T15:29:39.8684680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.40,f,888.31,M,485.73,F*15
2025-03-30T15:29:45.5579650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.00,f,888.19,M,485.67,F*1E
2025-03-30T15:29:51.1991193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.59,f,888.37,M,485.77,F*1F
2025-03-30T15:29:56.8890441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2913.35,f,887.99,M,485.56,F*1A
2025-03-30T15:30:02.5491144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.07,f,888.21,M,485.68,F*1D
2025-03-30T15:30:08.2298890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2915.42,f,888.62,M,485.90,F*1D
2025-03-30T15:30:13.8899674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2913.26,f,887.96,M,485.54,F*15
2025-03-30T15:30:19.5806047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.41,f,888.31,M,485.74,F*13
2025-03-30T15:30:25.2416862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.87,f,888.45,M,485.81,F*10
2025-03-30T15:30:30.9216322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2912.90,f,887.85,M,485.48,F*16
2025-03-30T15:30:36.5820046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2915.29,f,888.58,M,485.88,F*10
2025-03-30T15:30:42.2618993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.22,f,888.26,M,485.70,F*14
2025-03-30T15:30:47.9340300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.26,f,888.27,M,485.71,F*10
2025-03-30T15:30:53.6136169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.40,f,888.31,M,485.73,F*15
2025-03-30T15:30:59.2740608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.91,f,888.47,M,485.82,F*16
2025-03-30T15:31:04.9542392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.79,f,888.43,M,485.80,F*16
2025-03-30T15:31:10.6140147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2913.78,f,888.12,M,485.63,F*19
2025-03-30T15:31:16.3143368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2915.10,f,888.52,M,485.85,F*1D
2025-03-30T15:31:21.9754545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2915.64,f,888.69,M,485.94,F*16
2025-03-30T15:31:27.6451955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2913.38,f,888.00,M,485.56,F*18
2025-03-30T15:31:33.3056405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2915.46,f,888.63,M,485.91,F*19
2025-03-30T15:31:38.9866798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2915.02,f,888.50,M,485.84,F*1D
2025-03-30T15:31:44.6463744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.65,f,888.39,M,485.77,F*1E
2025-03-30T15:31:50.3474971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2913.87,f,888.15,M,485.64,F*19
2025-03-30T15:31:55.9972190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.27,f,888.27,M,485.71,F*11
2025-03-30T15:32:01.6775753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2915.63,f,888.68,M,485.94,F*10
2025-03-30T15:32:07.3380113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2913.72,f,888.10,M,485.62,F*10
2025-03-30T15:32:13.0191873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2915.26,f,888.57,M,485.88,F*10
2025-03-30T15:32:18.6787603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.89,f,888.46,M,485.82,F*1E
2025-03-30T15:32:24.3555037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.77,f,888.42,M,485.79,F*1F
2025-03-30T15:32:30.0154147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.64,f,888.38,M,485.77,F*1E
2025-03-30T15:32:35.7060656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2913.90,f,888.16,M,485.65,F*1D
2025-03-30T15:32:41.3570037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2916.22,f,888.86,M,486.04,F*1C
2025-03-30T15:32:47.0474325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.12,f,888.22,M,485.69,F*1B
2025-03-30T15:32:52.7079126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.51,f,888.34,M,485.75,F*16
2025-03-30T15:32:58.3876017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2915.53,f,888.65,M,485.92,F*18
2025-03-30T15:33:04.0486036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.90,f,888.46,M,485.82,F*16
2025-03-30T15:33:09.7284163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2913.94,f,888.17,M,485.66,F*1B
2025-03-30T15:33:15.3989932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.99,f,888.49,M,485.83,F*11
2025-03-30T15:33:21.0798997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2915.83,f,888.75,M,485.97,F*11
2025-03-30T15:33:26.7394754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.72,f,888.41,M,485.79,F*19
2025-03-30T15:33:32.4198577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.68,f,888.39,M,485.78,F*1C
2025-03-30T15:33:38.0803147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2915.89,f,888.76,M,485.98,F*17
2025-03-30T15:33:43.7710677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.63,f,888.38,M,485.77,F*19
2025-03-30T15:33:49.4315369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2915.15,f,888.54,M,485.86,F*1D
2025-03-30T15:33:55.1118690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2916.07,f,888.82,M,486.01,F*1A
2025-03-30T15:34:00.7723084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.83,f,888.44,M,485.80,F*14
2025-03-30T15:34:06.4528545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2915.62,f,888.68,M,485.94,F*11
2025-03-30T15:34:12.1130130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2915.32,f,888.59,M,485.89,F*1A
2025-03-30T15:34:17.8336024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2915.05,f,888.51,M,485.84,F*1B
2025-03-30T15:34:23.4635504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.49,f,888.34,M,485.75,F*1F
2025-03-30T15:34:29.1437759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2915.82,f,888.74,M,485.97,F*11
2025-03-30T15:34:34.8344711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2915.07,f,888.51,M,485.85,F*18
2025-03-30T15:34:40.4849757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.92,f,888.47,M,485.82,F*15
2025-03-30T15:34:46.1654990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2916.00,f,888.80,M,486.00,F*1E
2025-03-30T15:34:51.8354725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.87,f,888.45,M,485.81,F*10
2025-03-30T15:34:57.5059163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2915.37,f,888.60,M,485.90,F*1D
2025-03-30T15:35:03.1768566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2915.06,f,888.51,M,485.84,F*18
2025-03-30T15:35:08.8368198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.82,f,888.44,M,485.80,F*15
2025-03-30T15:35:14.5271139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2915.21,f,888.56,M,485.87,F*19
2025-03-30T15:35:20.1879826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.72,f,888.41,M,485.79,F*19
2025-03-30T15:35:25.8685068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2915.38,f,888.61,M,485.90,F*13
2025-03-30T15:35:31.5289633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.50,f,888.34,M,485.75,F*17
2025-03-30T15:35:37.2185846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.49,f,888.34,M,485.75,F*1F
2025-03-30T15:35:42.8792015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.91,f,888.46,M,485.82,F*17
2025-03-30T15:35:48.5595770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.41,f,888.31,M,485.74,F*13
2025-03-30T15:35:54.2401024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.29,f,888.27,M,485.71,F*1F
2025-03-30T15:35:59.9105923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.84,f,888.44,M,485.81,F*12
2025-03-30T15:36:05.5608559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2913.98,f,888.18,M,485.66,F*18
2025-03-30T15:36:11.2414657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.58,f,888.37,M,485.76,F*1F
2025-03-30T15:36:16.9016596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.54,f,888.35,M,485.76,F*11
2025-03-30T15:36:22.5917321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2915.51,f,888.65,M,485.92,F*1A
2025-03-30T15:36:28.2527257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.63,f,888.38,M,485.77,F*19
2025-03-30T15:36:33.9428835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2913.52,f,888.04,M,485.59,F*1F
2025-03-30T15:36:39.5796369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2915.15,f,888.54,M,485.86,F*1D
2025-03-30T15:36:45.2796382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2915.67,f,888.70,M,485.95,F*1C
2025-03-30T15:36:50.9296671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.11,f,888.22,M,485.68,F*19
2025-03-30T15:36:56.6107064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2913.32,f,887.98,M,485.55,F*1F
2025-03-30T15:37:02.2704935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2917.50,f,889.26,M,486.25,F*10
2025-03-30T15:37:07.9609072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.38,f,888.30,M,485.73,F*1B
2025-03-30T15:37:13.6117639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2913.63,f,888.07,M,485.61,F*15
2025-03-30T15:37:19.3222683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2916.86,f,889.06,M,486.14,F*1A
2025-03-30T15:37:24.9724285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2913.96,f,888.18,M,485.66,F*16
2025-03-30T15:37:30.6431019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2915.77,f,888.73,M,485.96,F*1D
2025-03-30T15:37:36.3036961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.81,f,888.43,M,485.80,F*11
2025-03-30T15:37:41.9933870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.67,f,888.39,M,485.78,F*13
2025-03-30T15:37:47.6542476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2915.48,f,888.64,M,485.91,F*10
2025-03-30T15:37:53.3543694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2913.78,f,888.12,M,485.63,F*19
2025-03-30T15:37:58.9950052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2916.04,f,888.81,M,486.01,F*1A
2025-03-30T15:38:04.6853044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2913.71,f,888.10,M,485.62,F*13
2025-03-30T15:38:10.3459978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.11,f,888.22,M,485.68,F*19
2025-03-30T15:38:16.0260507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.97,f,888.48,M,485.83,F*1E
2025-03-30T15:38:21.6863797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2913.61,f,888.07,M,485.60,F*16
2025-03-30T15:38:27.3870930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.61,f,888.37,M,485.77,F*14
2025-03-30T15:38:33.0470320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.03,f,888.20,M,485.67,F*17
2025-03-30T15:38:38.7175482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2913.95,f,888.17,M,485.66,F*1A
2025-03-30T15:38:44.3677246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.10,f,888.22,M,485.68,F*18
2025-03-30T15:38:50.0583784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.04,f,888.20,M,485.67,F*10
2025-03-30T15:38:55.7186524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.46,f,888.33,M,485.74,F*16
2025-03-30T15:39:01.4088652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.94,f,888.47,M,485.82,F*13
2025-03-30T15:39:07.0599827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.49,f,888.34,M,485.75,F*1F
2025-03-30T15:39:12.7501891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.16,f,888.24,M,485.69,F*19
2025-03-30T15:39:18.4204103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2916.56,f,888.97,M,486.09,F*12
2025-03-30T15:39:24.0908996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2913.54,f,888.05,M,485.59,F*18
2025-03-30T15:39:29.7609411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.51,f,888.34,M,485.75,F*16
2025-03-30T15:39:35.4416461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2915.43,f,888.62,M,485.90,F*1C
2025-03-30T15:39:41.1022556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2913.96,f,888.17,M,485.66,F*19
2025-03-30T15:39:46.7827187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2913.72,f,888.10,M,485.62,F*10
2025-03-30T15:39:52.4426141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.80,f,888.43,M,485.80,F*10
2025-03-30T15:39:58.1236642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.73,f,888.41,M,485.79,F*18
2025-03-30T15:40:03.7836836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2912.98,f,887.87,M,485.50,F*15
2025-03-30T15:40:09.4737857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.57,f,888.36,M,485.76,F*11
2025-03-30T15:40:15.1340542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.84,f,888.44,M,485.81,F*12
2025-03-30T15:40:20.8345132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2912.69,f,887.79,M,485.45,F*1E
2025-03-30T15:40:26.4753751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.90,f,888.46,M,485.82,F*16
2025-03-30T15:40:32.1556203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.52,f,888.35,M,485.75,F*14
2025-03-30T15:40:37.8363962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2913.77,f,888.12,M,485.63,F*16
2025-03-30T15:40:43.5068547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.39,f,888.30,M,485.73,F*1A
2025-03-30T15:40:49.1665362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.77,f,888.42,M,485.79,F*1F
2025-03-30T15:40:54.8467912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.75,f,888.42,M,485.79,F*1D
2025-03-30T15:41:00.5138065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2913.04,f,887.90,M,485.51,F*16
2025-03-30T15:41:06.1843141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2915.35,f,888.60,M,485.89,F*17
2025-03-30T15:41:11.8444680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.33,f,888.29,M,485.72,F*19
2025-03-30T15:41:17.5248035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2913.80,f,888.12,M,485.63,F*1E
2025-03-30T15:41:23.2046989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.82,f,888.44,M,485.80,F*15
2025-03-30T15:41:28.8651779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.44,f,888.32,M,485.74,F*15
2025-03-30T15:41:34.5454189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2913.67,f,888.09,M,485.61,F*1F
2025-03-30T15:41:40.2258630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.60,f,888.37,M,485.77,F*15
2025-03-30T15:41:45.8767849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.17,f,888.24,M,485.70,F*10
2025-03-30T15:41:51.5584524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.82,f,888.44,M,485.80,F*15
2025-03-30T15:41:57.2178088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2913.76,f,888.12,M,485.63,F*17
2025-03-30T15:42:02.8977286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.31,f,888.28,M,485.72,F*1A
2025-03-30T15:42:08.5680968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.30,f,888.28,M,485.72,F*1B
2025-03-30T15:42:14.2490758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.13,f,888.23,M,485.69,F*1B
2025-03-30T15:42:19.9088791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2913.62,f,888.07,M,485.60,F*15
2025-03-30T15:42:25.5895337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2915.27,f,888.58,M,485.88,F*1E
2025-03-30T15:42:31.2597806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.34,f,888.29,M,485.72,F*1E
2025-03-30T15:42:36.9398245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.16,f,888.24,M,485.69,F*19
2025-03-30T15:42:42.6011546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2916.21,f,888.86,M,486.03,F*18
2025-03-30T15:42:48.2807122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.11,f,888.22,M,485.68,F*19
2025-03-30T15:42:53.9418115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.25,f,888.26,M,485.71,F*12
2025-03-30T15:42:59.6414519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2916.06,f,888.81,M,486.01,F*18
2025-03-30T15:43:05.2918100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.23,f,888.26,M,485.70,F*15
2025-03-30T15:43:10.9724618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.48,f,888.33,M,485.75,F*19
2025-03-30T15:43:16.6332279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2915.57,f,888.67,M,485.93,F*1F
2025-03-30T15:43:22.3336801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2916.04,f,888.81,M,486.01,F*1A
2025-03-30T15:43:27.9750627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.48,f,888.33,M,485.75,F*19
2025-03-30T15:43:33.6651063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.79,f,888.43,M,485.80,F*16
2025-03-30T15:43:39.3192151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2915.57,f,888.66,M,485.93,F*1E
2025-03-30T15:43:45.0060273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.16,f,888.24,M,485.69,F*19
2025-03-30T15:43:50.6672054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2915.52,f,888.65,M,485.92,F*19
2025-03-30T15:43:56.3471244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.60,f,888.37,M,485.77,F*15
2025-03-30T15:44:02.0273419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2915.13,f,888.53,M,485.85,F*1F
2025-03-30T15:44:07.6871817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2913.90,f,888.16,M,485.65,F*1D
2025-03-30T15:44:13.3584995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.75,f,888.41,M,485.79,F*1E
2025-03-30T15:44:19.0387251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.64,f,888.38,M,485.77,F*1E
2025-03-30T15:44:24.6988026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2915.38,f,888.61,M,485.90,F*13
2025-03-30T15:44:30.3792432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2913.67,f,888.09,M,485.61,F*1F
2025-03-30T15:44:36.0597130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2915.25,f,888.57,M,485.88,F*13
2025-03-30T15:44:41.7304092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.84,f,888.44,M,485.81,F*12
2025-03-30T15:44:47.4001982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.04,f,888.20,M,485.67,F*10
2025-03-30T15:44:53.0707444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.90,f,888.46,M,485.82,F*16
2025-03-30T15:44:58.7314758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2915.01,f,888.50,M,485.84,F*1E
2025-03-30T15:45:04.4219501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.08,f,888.21,M,485.68,F*12
2025-03-30T15:45:10.0821459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2915.02,f,888.50,M,485.84,F*1D
2025-03-30T15:45:15.7579081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.25,f,888.26,M,485.71,F*12
2025-03-30T15:45:21.4191329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.47,f,888.33,M,485.75,F*16
2025-03-30T15:45:27.0993239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.87,f,888.45,M,485.81,F*10
2025-03-30T15:45:32.7798384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.19,f,888.24,M,485.70,F*1E
2025-03-30T15:45:38.4399632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2913.93,f,888.17,M,485.66,F*1C
2025-03-30T15:45:44.1003555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2915.37,f,888.61,M,485.90,F*1C
2025-03-30T15:45:49.7908350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.44,f,888.32,M,485.74,F*15
2025-03-30T15:45:55.4506415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2913.84,f,888.14,M,485.64,F*1B
2025-03-30T15:46:01.1318042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.79,f,888.43,M,485.80,F*16
2025-03-30T15:46:06.7919174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.72,f,888.41,M,485.79,F*19
2025-03-30T15:46:12.4825123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2913.82,f,888.13,M,485.64,F*1A
2025-03-30T15:46:18.1329675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2915.51,f,888.65,M,485.92,F*1A
2025-03-30T15:46:23.8234754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.16,f,888.23,M,485.69,F*1E
2025-03-30T15:46:29.4730922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.84,f,888.44,M,485.81,F*12
2025-03-30T15:46:35.1641728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2913.95,f,888.17,M,485.66,F*1A
2025-03-30T15:46:40.8444845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2915.42,f,888.62,M,485.90,F*1D
2025-03-30T15:46:46.5244004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2913.78,f,888.12,M,485.63,F*19
2025-03-30T15:46:52.1746872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.50,f,888.34,M,485.75,F*17
2025-03-30T15:46:57.8556969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.88,f,888.46,M,485.81,F*1C
2025-03-30T15:47:03.5162548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2913.95,f,888.17,M,485.66,F*1A
2025-03-30T15:47:09.1963386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.52,f,888.35,M,485.75,F*14
2025-03-30T15:47:14.8563478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2915.01,f,888.49,M,485.83,F*11
2025-03-30T15:47:20.5373256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2913.77,f,888.12,M,485.63,F*16
2025-03-30T15:47:26.2172209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2915.54,f,888.66,M,485.92,F*1C
2025-03-30T15:47:31.8782504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2913.41,f,888.01,M,485.57,F*16
2025-03-30T15:47:37.5484274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.73,f,888.41,M,485.79,F*18
2025-03-30T15:47:43.2285383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.50,f,888.34,M,485.75,F*17
2025-03-30T15:47:48.8989054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.79,f,888.43,M,485.80,F*16
2025-03-30T15:47:54.5717855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.30,f,888.28,M,485.72,F*1B
2025-03-30T15:48:00.2302821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.26,f,888.27,M,485.71,F*10
2025-03-30T15:48:05.9197819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.30,f,888.28,M,485.72,F*1B
2025-03-30T15:48:11.5807121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.01,f,888.19,M,485.67,F*1F
2025-03-30T15:48:17.2605692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.18,f,888.24,M,485.70,F*1F
2025-03-30T15:48:22.9309567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.10,f,888.22,M,485.68,F*18
2025-03-30T15:48:28.6219055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.70,f,888.40,M,485.78,F*1B
2025-03-30T15:48:34.2726409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2912.95,f,887.87,M,485.49,F*10
2025-03-30T15:48:39.9528919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2915.68,f,888.70,M,485.95,F*13
2025-03-30T15:48:45.6134768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2913.84,f,888.14,M,485.64,F*1B
2025-03-30T15:48:51.2933782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.07,f,888.21,M,485.68,F*1D
2025-03-30T15:48:56.9735122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.26,f,888.27,M,485.71,F*10
2025-03-30T15:49:02.6439262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2915.61,f,888.68,M,485.93,F*15
2025-03-30T15:49:08.3042546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2912.78,f,887.81,M,485.46,F*1A
2025-03-30T15:49:13.9948350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.75,f,888.42,M,485.79,F*1D
2025-03-30T15:49:19.6558046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2913.93,f,888.16,M,485.65,F*1E
2025-03-30T15:49:25.3454748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2913.92,f,888.16,M,485.65,F*1F
2025-03-30T15:49:30.9821688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.79,f,888.43,M,485.80,F*16
2025-03-30T15:49:36.6620665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.36,f,888.30,M,485.73,F*15
2025-03-30T15:49:42.3228545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2913.85,f,888.14,M,485.64,F*1A
2025-03-30T15:49:48.0135095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.46,f,888.33,M,485.74,F*16
2025-03-30T15:49:53.6738654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.31,f,888.28,M,485.72,F*1A
2025-03-30T15:49:59.3541023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.06,f,888.20,M,485.68,F*1D
2025-03-30T15:50:05.0144312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2913.49,f,888.03,M,485.58,F*13
2025-03-30T15:50:10.6946336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.89,f,888.46,M,485.82,F*1E
2025-03-30T15:50:16.3551385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.20,f,888.25,M,485.70,F*15
2025-03-30T15:50:22.0553686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.55,f,888.35,M,485.76,F*10
2025-03-30T15:50:27.6964923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2913.40,f,888.01,M,485.57,F*17
2025-03-30T15:50:33.3867169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.90,f,888.46,M,485.82,F*16
2025-03-30T15:50:39.0471464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.42,f,888.32,M,485.74,F*13
2025-03-30T15:50:44.7272444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2913.74,f,888.11,M,485.62,F*17
2025-03-30T15:50:50.4072086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.14,f,888.23,M,485.69,F*1C
2025-03-30T15:50:56.0780907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2915.00,f,888.49,M,485.83,F*10
2025-03-30T15:51:01.7380920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.36,f,888.30,M,485.73,F*15
2025-03-30T15:51:07.4384890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2913.85,f,888.14,M,485.64,F*1A
2025-03-30T15:51:13.0895703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.71,f,888.40,M,485.79,F*1B
2025-03-30T15:51:18.7594248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2913.08,f,887.91,M,485.51,F*1B
2025-03-30T15:51:24.4400913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.39,f,888.31,M,485.73,F*1B
2025-03-30T15:51:30.1200472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2913.92,f,888.16,M,485.65,F*1F
2025-03-30T15:51:35.7812078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2913.68,f,888.09,M,485.61,F*10
2025-03-30T15:51:41.4613958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2913.69,f,888.09,M,485.61,F*11
2025-03-30T15:51:47.1119073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.70,f,888.40,M,485.78,F*1B
2025-03-30T15:51:52.8024628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.14,f,888.23,M,485.69,F*1C
2025-03-30T15:51:58.4728263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2913.65,f,888.08,M,485.61,F*1C
2025-03-30T15:52:04.1428316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2913.77,f,888.12,M,485.63,F*16
2025-03-30T15:52:09.8032505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.78,f,888.43,M,485.80,F*17
2025-03-30T15:52:15.4834278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2913.67,f,888.09,M,485.61,F*1F
2025-03-30T15:52:21.1638824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2913.27,f,887.97,M,485.55,F*14
2025-03-30T15:52:26.8442688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.33,f,888.29,M,485.72,F*19
2025-03-30T15:52:32.5050285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2913.57,f,888.06,M,485.60,F*12
2025-03-30T15:52:38.1849895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2913.74,f,888.11,M,485.62,F*17
2025-03-30T15:52:43.8557978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.48,f,888.33,M,485.75,F*19
2025-03-30T15:52:49.5264585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2913.27,f,887.96,M,485.54,F*14
2025-03-30T15:52:55.1867554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.70,f,888.40,M,485.78,F*1B
2025-03-30T15:53:00.8770712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.47,f,888.33,M,485.74,F*17
2025-03-30T15:53:06.5269774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.92,f,888.47,M,485.82,F*15
2025-03-30T15:53:12.2176249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2912.43,f,887.71,M,485.41,F*1A
2025-03-30T15:53:17.8880491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2915.13,f,888.53,M,485.85,F*1F
2025-03-30T15:53:23.5780176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.34,f,888.29,M,485.72,F*1E
2025-03-30T15:53:29.2393512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2911.85,f,887.53,M,485.31,F*14
2025-03-30T15:53:34.9292780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2915.28,f,888.58,M,485.88,F*11
2025-03-30T15:53:40.5794671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2913.79,f,888.12,M,485.63,F*18
2025-03-30T15:53:46.2526348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2913.13,f,887.92,M,485.52,F*11
2025-03-30T15:53:51.9064494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2913.89,f,888.15,M,485.65,F*16
2025-03-30T15:53:57.5870909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.61,f,888.37,M,485.77,F*14
2025-03-30T15:54:03.2476076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.36,f,888.30,M,485.73,F*15
2025-03-30T15:54:08.9374788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2913.24,f,887.95,M,485.54,F*14
2025-03-30T15:54:14.6081489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2913.98,f,888.18,M,485.66,F*18
2025-03-30T15:54:20.2785994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.70,f,888.40,M,485.78,F*1B
2025-03-30T15:54:25.9388377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2913.26,f,887.96,M,485.54,F*15
2025-03-30T15:54:31.6296384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.26,f,888.27,M,485.71,F*10
2025-03-30T15:54:37.2998987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2913.85,f,888.14,M,485.64,F*1A
2025-03-30T15:54:42.9696477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2913.37,f,887.99,M,485.56,F*18
2025-03-30T15:54:48.6307960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.33,f,888.29,M,485.72,F*19
2025-03-30T15:54:54.3105265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2913.35,f,887.99,M,485.56,F*1A
2025-03-30T15:54:59.9615355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2913.71,f,888.10,M,485.62,F*13
2025-03-30T15:55:05.6420007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.42,f,888.31,M,485.74,F*10
2025-03-30T15:55:11.3017458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.11,f,888.22,M,485.69,F*18
2025-03-30T15:55:16.9919855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.22,f,888.25,M,485.70,F*17
2025-03-30T15:55:22.6527310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.33,f,888.29,M,485.72,F*19
2025-03-30T15:55:28.3535509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.35,f,888.29,M,485.72,F*1F
2025-03-30T15:55:33.9932079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2913.00,f,887.88,M,485.50,F*1A
2025-03-30T15:55:39.6934317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.24,f,888.26,M,485.71,F*13
2025-03-30T15:55:45.3348320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2913.72,f,888.10,M,485.62,F*10
2025-03-30T15:55:51.0345460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.34,f,888.29,M,485.72,F*1E
2025-03-30T15:55:56.6847757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.19,f,888.24,M,485.70,F*1E
2025-03-30T15:56:02.3659862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.47,f,888.33,M,485.74,F*17
2025-03-30T15:56:08.0357432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2913.82,f,888.13,M,485.64,F*1A
2025-03-30T15:56:13.7165187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.19,f,888.25,M,485.70,F*1F
2025-03-30T15:56:19.3763066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.12,f,888.22,M,485.69,F*1B
2025-03-30T15:56:25.0577684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2913.62,f,888.07,M,485.60,F*15
2025-03-30T15:56:30.7276228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.22,f,888.25,M,485.70,F*17
2025-03-30T15:56:36.4075715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.14,f,888.23,M,485.69,F*1C
2025-03-30T15:56:42.0684244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2913.86,f,888.15,M,485.64,F*18
2025-03-30T15:56:47.7488792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.17,f,888.24,M,485.69,F*18
2025-03-30T15:56:53.4093022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.49,f,888.34,M,485.75,F*1F
2025-03-30T15:56:59.0993187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.72,f,888.41,M,485.79,F*19
2025-03-30T15:57:04.7499770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2913.43,f,888.01,M,485.57,F*14
2025-03-30T15:57:10.4306775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.80,f,888.43,M,485.80,F*10
2025-03-30T15:57:16.1106293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.68,f,888.40,M,485.78,F*12
2025-03-30T15:57:21.7909725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.25,f,888.26,M,485.71,F*12
2025-03-30T15:57:27.4419931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.36,f,888.30,M,485.73,F*15
2025-03-30T15:57:33.1416103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2915.64,f,888.69,M,485.94,F*16
2025-03-30T15:57:38.7922729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2913.66,f,888.08,M,485.61,F*1F
2025-03-30T15:57:44.4723578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.08,f,888.21,M,485.68,F*12
2025-03-30T15:57:50.1432719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2915.50,f,888.64,M,485.92,F*1A
2025-03-30T15:57:55.8330321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2913.61,f,888.07,M,485.60,F*16
2025-03-30T15:58:01.4736309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.66,f,888.39,M,485.78,F*12
2025-03-30T15:58:07.1399890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.51,f,888.34,M,485.75,F*16
2025-03-30T15:58:12.8108256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2915.09,f,888.52,M,485.85,F*15
2025-03-30T15:58:18.5007611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.30,f,888.28,M,485.72,F*1B
2025-03-30T15:58:24.1514557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.41,f,888.31,M,485.73,F*14
2025-03-30T15:58:29.8421357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.06,f,888.21,M,485.68,F*1C
2025-03-30T15:58:35.5121268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.43,f,888.32,M,485.74,F*12
2025-03-30T15:58:41.1827386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.18,f,888.24,M,485.70,F*1F
2025-03-30T15:58:46.8526606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.62,f,888.38,M,485.77,F*18
2025-03-30T15:58:52.5436096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.22,f,888.25,M,485.70,F*17
2025-03-30T15:58:58.1835608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.14,f,888.23,M,485.69,F*1C
2025-03-30T15:59:03.8642939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.84,f,888.44,M,485.81,F*12
2025-03-30T15:59:09.5345770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.05,f,888.20,M,485.67,F*11
2025-03-30T15:59:15.2153877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.08,f,888.21,M,485.68,F*12
2025-03-30T15:59:20.8758867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.72,f,888.41,M,485.79,F*19
2025-03-30T15:59:26.5557820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.06,f,888.21,M,485.68,F*1C
2025-03-30T15:59:32.2161862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2913.85,f,888.14,M,485.64,F*1A
2025-03-30T15:59:37.9062609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.64,f,888.38,M,485.77,F*1E
2025-03-30T15:59:43.5665444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.54,f,888.35,M,485.76,F*11
2025-03-30T15:59:49.2574386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.01,f,888.19,M,485.67,F*1F
2025-03-30T15:59:54.9082067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.58,f,888.36,M,485.76,F*1E
2025-03-30T16:00:00.5984364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.45,f,888.32,M,485.74,F*14
2025-03-30T16:00:06.2688442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.39,f,888.31,M,485.73,F*1B
2025-03-30T16:00:11.9491400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2913.90,f,888.16,M,485.65,F*1D
2025-03-30T16:00:17.5995738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2916.36,f,888.91,M,486.06,F*1D
2025-03-30T16:00:23.2799651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2913.17,f,887.93,M,485.53,F*15
2025-03-30T16:00:28.9398628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2915.81,f,888.74,M,485.97,F*12
2025-03-30T16:00:34.6209607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.77,f,888.42,M,485.79,F*1F
2025-03-30T16:00:40.2907556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.20,f,888.25,M,485.70,F*15
2025-03-30T16:00:45.9810860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.55,f,888.36,M,485.76,F*13
2025-03-30T16:00:51.6315839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2915.24,f,888.57,M,485.87,F*1D
2025-03-30T16:00:57.3219514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.06,f,888.21,M,485.68,F*1C
2025-03-30T16:01:02.9825061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2915.00,f,888.49,M,485.83,F*10
2025-03-30T16:01:08.6627828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.86,f,888.45,M,485.81,F*11
2025-03-30T16:01:14.3338273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2913.77,f,888.12,M,485.63,F*16
2025-03-30T16:01:20.0241875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2915.12,f,888.53,M,485.85,F*1E
2025-03-30T16:01:25.6844910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.87,f,888.45,M,485.81,F*10
2025-03-30T16:01:31.3640852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.52,f,888.35,M,485.75,F*14
2025-03-30T16:01:37.0251760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.49,f,888.34,M,485.75,F*1F
2025-03-30T16:01:42.7152616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.98,f,888.49,M,485.83,F*10
2025-03-30T16:01:48.3657584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.21,f,888.25,M,485.70,F*14
2025-03-30T16:01:54.0557669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2915.49,f,888.64,M,485.91,F*11
2025-03-30T16:01:59.7267408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2913.87,f,888.15,M,485.65,F*18
2025-03-30T16:02:05.3867877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2915.12,f,888.53,M,485.85,F*1E
2025-03-30T16:02:11.0475375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.66,f,888.39,M,485.78,F*12
2025-03-30T16:02:16.7277815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.83,f,888.44,M,485.81,F*15
2025-03-30T16:02:22.3737238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2915.04,f,888.50,M,485.84,F*1B
2025-03-30T16:02:28.0544840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.45,f,888.32,M,485.74,F*14
2025-03-30T16:02:33.7245855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2915.24,f,888.57,M,485.87,F*1D
2025-03-30T16:02:39.4055631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.37,f,888.30,M,485.73,F*14
2025-03-30T16:02:45.0653067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.44,f,888.32,M,485.74,F*15
2025-03-30T16:02:50.7455379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.51,f,888.34,M,485.75,F*16
2025-03-30T16:02:56.4265658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2915.62,f,888.68,M,485.94,F*11
2025-03-30T16:03:02.0870345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.15,f,888.23,M,485.69,F*1D
2025-03-30T16:03:07.7571945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2915.23,f,888.56,M,485.87,F*1B
2025-03-30T16:03:13.4571840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2915.56,f,888.66,M,485.93,F*1F
2025-03-30T16:03:19.0977149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2913.93,f,888.17,M,485.66,F*1C
2025-03-30T16:03:24.7880220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2916.20,f,888.86,M,486.03,F*19
2025-03-30T16:03:30.4385251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.57,f,888.36,M,485.76,F*11
2025-03-30T16:03:36.1288445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.88,f,888.46,M,485.81,F*1C
2025-03-30T16:03:41.7892854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2916.17,f,888.85,M,486.03,F*1E
2025-03-30T16:03:47.4696582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.91,f,888.47,M,485.82,F*16
2025-03-30T16:03:53.1301109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.38,f,888.30,M,485.73,F*1B
2025-03-30T16:03:58.8204153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2916.36,f,888.91,M,486.06,F*1D
2025-03-30T16:04:04.4808673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.02,f,888.19,M,485.67,F*1C
2025-03-30T16:04:10.1711612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.95,f,888.48,M,485.82,F*1D
2025-03-30T16:04:15.8216257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2916.47,f,888.94,M,486.08,F*10
2025-03-30T16:04:21.5019875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2913.64,f,888.08,M,485.61,F*1D
2025-03-30T16:04:27.1624644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2916.03,f,888.80,M,486.00,F*1D
2025-03-30T16:04:32.8736781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2915.58,f,888.67,M,485.93,F*10
2025-03-30T16:04:38.5132311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.95,f,888.48,M,485.83,F*1C
2025-03-30T16:04:44.1935933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2915.97,f,888.79,M,485.99,F*16
2025-03-30T16:04:49.8540395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.99,f,888.49,M,485.83,F*11
2025-03-30T16:04:55.5343938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2916.08,f,888.82,M,486.01,F*15
2025-03-30T16:05:01.2047708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.10,f,888.22,M,485.68,F*18
2025-03-30T16:05:06.8851576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2915.95,f,888.78,M,485.99,F*15
2025-03-30T16:05:12.5456172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2915.75,f,888.72,M,485.96,F*1E
2025-03-30T16:05:18.2359232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.48,f,888.33,M,485.75,F*19
2025-03-30T16:05:23.8963525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.80,f,888.43,M,485.80,F*10
2025-03-30T16:05:29.5767253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2916.15,f,888.84,M,486.02,F*1C
2025-03-30T16:05:35.2371641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2915.61,f,888.68,M,485.94,F*12
2025-03-30T16:05:40.9175082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2915.27,f,888.57,M,485.88,F*11
2025-03-30T16:05:46.5879302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2915.59,f,888.67,M,485.93,F*11
2025-03-30T16:05:52.2583365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2915.07,f,888.51,M,485.85,F*18
2025-03-30T16:05:57.9317895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2915.92,f,888.77,M,485.99,F*1D
2025-03-30T16:06:03.6100829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.78,f,888.43,M,485.80,F*17
2025-03-30T16:06:09.2695512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2916.24,f,888.87,M,486.04,F*1B
2025-03-30T16:06:14.9608600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2915.14,f,888.54,M,485.86,F*1C
2025-03-30T16:06:20.6103307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.85,f,888.45,M,485.81,F*12
2025-03-30T16:06:26.3016442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2916.12,f,888.83,M,486.02,F*1C
2025-03-30T16:06:31.9611045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2915.19,f,888.55,M,485.87,F*11
2025-03-30T16:06:37.6377089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.88,f,888.46,M,485.81,F*1C
2025-03-30T16:06:43.2886357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2915.52,f,888.65,M,485.92,F*19
2025-03-30T16:06:48.9685410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2915.34,f,888.60,M,485.89,F*16
2025-03-30T16:06:54.6389787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.34,f,888.29,M,485.72,F*1E
2025-03-30T16:07:00.3197295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2915.58,f,888.67,M,485.93,F*10
2025-03-30T16:07:05.9797655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2915.78,f,888.73,M,485.96,F*12
2025-03-30T16:07:11.6604621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.49,f,888.34,M,485.75,F*1F
2025-03-30T16:07:17.3209257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2916.09,f,888.83,M,486.02,F*16
2025-03-30T16:07:23.0011901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2915.21,f,888.56,M,485.87,F*19
2025-03-30T16:07:28.6710901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.89,f,888.46,M,485.81,F*1D
2025-03-30T16:07:34.3620296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2915.52,f,888.65,M,485.92,F*19
2025-03-30T16:07:40.0117787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2915.41,f,888.62,M,485.90,F*1E
2025-03-30T16:07:45.7024070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.59,f,888.37,M,485.77,F*1F
2025-03-30T16:07:51.3525618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2915.96,f,888.78,M,485.99,F*16
2025-03-30T16:07:57.0438309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.82,f,888.44,M,485.80,F*15
2025-03-30T16:08:02.6938628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2915.63,f,888.68,M,485.94,F*10
2025-03-30T16:08:08.3842739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.75,f,888.42,M,485.79,F*1D
2025-03-30T16:08:14.0450738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2915.25,f,888.57,M,485.88,F*13
2025-03-30T16:08:19.7446555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2915.91,f,888.77,M,485.99,F*1E
2025-03-30T16:08:25.3951790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.33,f,888.29,M,485.72,F*19
2025-03-30T16:08:31.0757417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2916.08,f,888.82,M,486.01,F*15
2025-03-30T16:08:36.7366432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2915.02,f,888.50,M,485.84,F*1D
2025-03-30T16:08:42.4165172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.91,f,888.47,M,485.82,F*16
2025-03-30T16:08:48.0768201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2915.33,f,888.59,M,485.89,F*1B
2025-03-30T16:08:53.7578125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2915.79,f,888.73,M,485.97,F*12
2025-03-30T16:08:59.4273372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2913.65,f,888.08,M,485.61,F*1C
2025-03-30T16:09:05.1186496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2916.60,f,888.98,M,486.10,F*10
2025-03-30T16:09:10.7687666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2915.63,f,888.68,M,485.94,F*10
2025-03-30T16:09:16.4588432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.58,f,888.36,M,485.76,F*1E
2025-03-30T16:09:22.1197515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2916.16,f,888.85,M,486.03,F*1F
2025-03-30T16:09:27.8002035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2915.62,f,888.68,M,485.94,F*11
2025-03-30T16:09:33.4602795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.90,f,888.46,M,485.82,F*16
2025-03-30T16:09:39.1404102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2915.63,f,888.68,M,485.94,F*10
2025-03-30T16:09:44.8008988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.76,f,888.42,M,485.79,F*1E
2025-03-30T16:09:50.4917427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2915.96,f,888.78,M,485.99,F*16
2025-03-30T16:09:56.1619872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.62,f,888.37,M,485.77,F*17
2025-03-30T16:10:01.8322227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2916.18,f,888.85,M,486.03,F*11
2025-03-30T16:10:07.5025330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2915.38,f,888.61,M,485.90,F*13
2025-03-30T16:10:13.1830617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2915.07,f,888.51,M,485.85,F*18
2025-03-30T16:10:18.8334422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2916.00,f,888.80,M,486.00,F*1E
2025-03-30T16:10:24.5333249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.77,f,888.42,M,485.79,F*1F
2025-03-30T16:10:30.2043215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2915.50,f,888.65,M,485.92,F*1B
2025-03-30T16:10:35.8742146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2915.49,f,888.64,M,485.92,F*12
2025-03-30T16:10:41.5250424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2915.16,f,888.54,M,485.86,F*1E
2025-03-30T16:10:47.2054260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2915.68,f,888.70,M,485.95,F*13
2025-03-30T16:10:52.8760989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.91,f,888.46,M,485.82,F*17
2025-03-30T16:10:58.5419397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2915.61,f,888.68,M,485.94,F*12
2025-03-30T16:11:04.2026882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.58,f,888.36,M,485.76,F*1E
2025-03-30T16:11:09.8833453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2916.02,f,888.80,M,486.00,F*1C
2025-03-30T16:11:15.5433646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.56,f,888.36,M,485.76,F*10
2025-03-30T16:11:21.2339611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2915.33,f,888.59,M,485.89,F*1B
2025-03-30T16:11:26.8936024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2915.61,f,888.68,M,485.93,F*15
2025-03-30T16:11:32.5746393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2915.57,f,888.67,M,485.93,F*1F
2025-03-30T16:11:38.2450897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.38,f,888.30,M,485.73,F*1B
2025-03-30T16:11:43.9149395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2915.94,f,888.78,M,485.99,F*14
2025-03-30T16:11:49.5757358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.98,f,888.49,M,485.83,F*10
2025-03-30T16:11:55.2658765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2915.72,f,888.71,M,485.95,F*19
2025-03-30T16:12:00.9462363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2915.16,f,888.54,M,485.86,F*1E
2025-03-30T16:12:06.6065893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2916.01,f,888.80,M,486.00,F*1F
2025-03-30T16:12:12.2872319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.37,f,888.30,M,485.73,F*14
2025-03-30T16:12:17.9629920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2915.57,f,888.67,M,485.93,F*1F
2025-03-30T16:12:23.6279759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2915.06,f,888.51,M,485.84,F*18
2025-03-30T16:12:29.2984004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.52,f,888.35,M,485.75,F*14
2025-03-30T16:12:34.9584228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2915.80,f,888.74,M,485.97,F*13
2025-03-30T16:12:40.6497359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.54,f,888.35,M,485.76,F*11
2025-03-30T16:12:46.2993027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.38,f,888.30,M,485.73,F*1B
2025-03-30T16:12:51.9999776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2915.50,f,888.64,M,485.92,F*1A
2025-03-30T16:12:57.6507913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.83,f,888.44,M,485.81,F*15
2025-03-30T16:13:03.3505707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.44,f,888.32,M,485.74,F*15
2025-03-30T16:13:08.9909795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2915.60,f,888.67,M,485.93,F*1B
2025-03-30T16:13:14.6917302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.48,f,888.33,M,485.75,F*19
2025-03-30T16:13:20.3425010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2915.20,f,888.55,M,485.87,F*1B
2025-03-30T16:13:26.0224537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.64,f,888.38,M,485.77,F*1E
2025-03-30T16:13:31.6826546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2916.01,f,888.80,M,486.00,F*1F
2025-03-30T16:13:37.3733346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.59,f,888.37,M,485.76,F*1E
2025-03-30T16:13:43.0440406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2915.60,f,888.68,M,485.93,F*14
2025-03-30T16:13:48.7138561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2915.52,f,888.65,M,485.92,F*19
2025-03-30T16:13:54.3741106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.17,f,888.24,M,485.69,F*18
2025-03-30T16:14:00.0543746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2915.66,f,888.69,M,485.94,F*14
2025-03-30T16:14:05.7149981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2915.19,f,888.55,M,485.86,F*10
2025-03-30T16:14:11.3959519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.27,f,888.27,M,485.71,F*11
2025-03-30T16:14:17.0660461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.96,f,888.48,M,485.83,F*1F
2025-03-30T16:14:22.7469004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2916.57,f,888.97,M,486.10,F*1B
2025-03-30T16:14:28.4065030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2913.49,f,888.03,M,485.58,F*13
2025-03-30T16:14:34.1075085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2915.45,f,888.63,M,485.91,F*1A
2025-03-30T16:14:39.7480539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2915.54,f,888.66,M,485.92,F*1C
2025-03-30T16:14:45.4380205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.73,f,888.41,M,485.79,F*18
2025-03-30T16:14:51.0987444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.97,f,888.48,M,485.83,F*1E
2025-03-30T16:14:56.7893209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.83,f,888.44,M,485.81,F*15
2025-03-30T16:15:02.4487624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2915.37,f,888.60,M,485.89,F*15
2025-03-30T16:15:08.1295400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.01,f,888.19,M,485.67,F*1F
2025-03-30T16:15:13.7854542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2916.00,f,888.80,M,486.00,F*1E
2025-03-30T16:15:19.4565765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.28,f,888.27,M,485.71,F*1E
2025-03-30T16:15:25.1171251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.71,f,888.40,M,485.79,F*1B
2025-03-30T16:15:30.7970728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2915.72,f,888.71,M,485.95,F*19
2025-03-30T16:15:36.4572754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2913.26,f,887.96,M,485.54,F*15
2025-03-30T16:15:42.1578097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2915.77,f,888.73,M,485.96,F*1D
2025-03-30T16:15:47.8084676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.54,f,888.35,M,485.76,F*11
2025-03-30T16:15:53.4886026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2913.75,f,888.11,M,485.62,F*16
2025-03-30T16:15:59.1794655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2915.97,f,888.79,M,485.99,F*16
2025-03-30T16:16:04.8291262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.09,f,888.21,M,485.68,F*13
2025-03-30T16:16:10.5197618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.70,f,888.40,M,485.78,F*1B
2025-03-30T16:16:16.1800395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2915.51,f,888.65,M,485.92,F*1A
2025-03-30T16:16:21.8404782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.90,f,888.46,M,485.82,F*16
2025-03-30T16:16:27.5306982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.11,f,888.22,M,485.69,F*18
2025-03-30T16:16:33.1812084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2915.14,f,888.53,M,485.86,F*1B
2025-03-30T16:16:38.8823803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2915.51,f,888.65,M,485.92,F*1A
2025-03-30T16:16:44.5327617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2913.51,f,888.04,M,485.59,F*1C
2025-03-30T16:16:50.2227902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2915.80,f,888.74,M,485.97,F*13
2025-03-30T16:16:55.8832460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2915.15,f,888.54,M,485.86,F*1D
2025-03-30T16:17:01.5532150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.23,f,888.26,M,485.71,F*14
2025-03-30T16:17:07.2235365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2915.34,f,888.60,M,485.89,F*16
2025-03-30T16:17:12.9047240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2915.01,f,888.49,M,485.83,F*11
2025-03-30T16:17:18.5744343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.64,f,888.38,M,485.77,F*1E
2025-03-30T16:17:24.2455067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2915.11,f,888.53,M,485.85,F*1D
2025-03-30T16:17:29.9151455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2915.51,f,888.65,M,485.92,F*1A
2025-03-30T16:17:35.5861140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.39,f,888.30,M,485.73,F*1A
2025-03-30T16:17:41.2561620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.73,f,888.41,M,485.79,F*18
2025-03-30T16:17:46.9365037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2915.00,f,888.49,M,485.83,F*10
2025-03-30T16:17:52.5974345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.36,f,888.30,M,485.73,F*15
2025-03-30T16:17:58.2773530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.86,f,888.45,M,485.81,F*11
2025-03-30T16:18:03.9375142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.76,f,888.42,M,485.79,F*1E
2025-03-30T16:18:09.6280893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.72,f,888.41,M,485.79,F*19
2025-03-30T16:18:15.2887262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2915.26,f,888.57,M,485.88,F*10
2025-03-30T16:18:20.9688004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.51,f,888.34,M,485.75,F*16
2025-03-30T16:18:26.6294879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.94,f,888.47,M,485.82,F*13
2025-03-30T16:18:32.3101331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.31,f,888.28,M,485.72,F*1A
2025-03-30T16:18:37.9799317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2915.36,f,888.60,M,485.89,F*14
2025-03-30T16:18:43.6608923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.67,f,888.39,M,485.78,F*13
2025-03-30T16:18:49.3209474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.73,f,888.41,M,485.79,F*18
2025-03-30T16:18:55.0119632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.25,f,888.26,M,485.71,F*12
2025-03-30T16:19:00.6614927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2915.40,f,888.61,M,485.90,F*1C
2025-03-30T16:19:06.3519594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.14,f,888.23,M,485.69,F*1C
2025-03-30T16:19:12.0124386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.86,f,888.45,M,485.81,F*11
2025-03-30T16:19:17.6933122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.26,f,888.27,M,485.71,F*10
2025-03-30T16:19:23.3634644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.34,f,888.29,M,485.72,F*1E
2025-03-30T16:19:29.0422337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.43,f,888.32,M,485.74,F*12
2025-03-30T16:19:34.6906772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.75,f,888.42,M,485.79,F*1D
2025-03-30T16:19:40.3810607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2913.60,f,888.07,M,485.60,F*17
2025-03-30T16:19:46.0413860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2915.61,f,888.68,M,485.94,F*12
2025-03-30T16:19:51.7109757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.53,f,888.35,M,485.75,F*15
2025-03-30T16:19:57.3718865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2912.95,f,887.87,M,485.49,F*10
2025-03-30T16:20:03.0719359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.79,f,888.43,M,485.80,F*16
2025-03-30T16:20:08.7221692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.55,f,888.35,M,485.76,F*10
2025-03-30T16:20:14.4033268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.09,f,888.21,M,485.68,F*13
2025-03-30T16:20:20.0633559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.92,f,888.47,M,485.82,F*15
2025-03-30T16:20:25.7434005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2915.02,f,888.50,M,485.84,F*1D
2025-03-30T16:20:31.4038667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.31,f,888.28,M,485.72,F*1A
2025-03-30T16:20:37.0862954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.33,f,888.29,M,485.72,F*19
2025-03-30T16:20:42.7551886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.97,f,888.48,M,485.83,F*1E
2025-03-30T16:20:48.4356032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.42,f,888.32,M,485.74,F*13
2025-03-30T16:20:54.1153147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2913.69,f,888.09,M,485.62,F*12
2025-03-30T16:20:59.7757943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.64,f,888.38,M,485.77,F*1E
2025-03-30T16:21:05.4462952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.70,f,888.40,M,485.78,F*1B
2025-03-30T16:21:11.1266315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2912.88,f,887.85,M,485.48,F*1F
2025-03-30T16:21:16.7872885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.75,f,888.42,M,485.79,F*1D
2025-03-30T16:21:22.4681817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2913.88,f,888.15,M,485.65,F*17
2025-03-30T16:21:28.1282854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2913.88,f,888.15,M,485.65,F*17
2025-03-30T16:21:33.8080750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.10,f,888.22,M,485.68,F*18
2025-03-30T16:21:39.4987369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.75,f,888.42,M,485.79,F*1D
2025-03-30T16:21:45.1593342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2913.77,f,888.12,M,485.63,F*16
2025-03-30T16:21:50.8192463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2915.00,f,888.49,M,485.83,F*10
2025-03-30T16:21:56.5100150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.00,f,888.19,M,485.67,F*1E
2025-03-30T16:22:02.1707416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.53,f,888.35,M,485.75,F*15
2025-03-30T16:22:07.8614726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2913.41,f,888.01,M,485.57,F*16
2025-03-30T16:22:13.5116357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2915.20,f,888.55,M,485.87,F*1B
2025-03-30T16:22:19.2122381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2913.54,f,888.05,M,485.59,F*18
2025-03-30T16:22:24.8565832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.25,f,888.26,M,485.71,F*12
2025-03-30T16:22:30.5423394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2913.64,f,888.08,M,485.61,F*1D
2025-03-30T16:22:36.2133580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.18,f,888.24,M,485.70,F*1F
2025-03-30T16:22:41.8932223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.95,f,888.48,M,485.82,F*1D
2025-03-30T16:22:47.5440416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2913.43,f,888.01,M,485.57,F*14
2025-03-30T16:22:53.2444254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.53,f,888.35,M,485.76,F*16
2025-03-30T16:22:58.9046817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.33,f,888.29,M,485.72,F*19
2025-03-30T16:23:04.5753049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.32,f,888.29,M,485.72,F*18
2025-03-30T16:23:10.2356989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2912.88,f,887.85,M,485.48,F*1F
2025-03-30T16:23:15.9159198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2915.26,f,888.57,M,485.88,F*10
2025-03-30T16:23:21.5766234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2913.67,f,888.09,M,485.61,F*1F
2025-03-30T16:23:27.2665891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.24,f,888.26,M,485.71,F*13
2025-03-30T16:23:32.9372884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2913.64,f,888.08,M,485.61,F*1D
2025-03-30T16:23:38.6076915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.85,f,888.45,M,485.81,F*12
2025-03-30T16:23:44.2681501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2912.59,f,887.76,M,485.43,F*14
2025-03-30T16:23:49.9335168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2915.19,f,888.55,M,485.86,F*10
2025-03-30T16:23:55.5948648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2913.97,f,888.18,M,485.66,F*17
2025-03-30T16:24:01.2851435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2912.48,f,887.72,M,485.41,F*12
2025-03-30T16:24:06.9448045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.96,f,888.48,M,485.83,F*1F
2025-03-30T16:24:12.6352940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2913.99,f,888.19,M,485.67,F*19
2025-03-30T16:24:18.2957100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2912.46,f,887.72,M,485.41,F*1C
2025-03-30T16:24:23.9661285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.00,f,888.19,M,485.67,F*1E
2025-03-30T16:24:29.6365188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.15,f,888.23,M,485.69,F*1D
2025-03-30T16:24:35.3173974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2913.37,f,888.00,M,485.56,F*17
2025-03-30T16:24:40.9778086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.09,f,888.21,M,485.68,F*13
2025-03-30T16:24:46.6583668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2913.89,f,888.15,M,485.65,F*16
2025-03-30T16:24:52.3184856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2913.81,f,888.13,M,485.64,F*19
2025-03-30T16:24:58.0087458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2912.80,f,887.82,M,485.47,F*1F
2025-03-30T16:25:03.6692409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.51,f,888.34,M,485.75,F*16
2025-03-30T16:25:09.3491204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2913.30,f,887.97,M,485.55,F*12
2025-03-30T16:25:15.0203461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2913.40,f,888.00,M,485.57,F*16
2025-03-30T16:25:20.6902293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2913.74,f,888.11,M,485.62,F*17
2025-03-30T16:25:26.3808004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2913.33,f,887.98,M,485.56,F*1D
2025-03-30T16:25:32.0415132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2913.18,f,887.94,M,485.53,F*1D
2025-03-30T16:25:37.7119838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2913.38,f,888.00,M,485.56,F*18
2025-03-30T16:25:43.4024040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2913.63,f,888.07,M,485.60,F*14
2025-03-30T16:25:49.0524834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.34,f,888.29,M,485.72,F*1E
2025-03-30T16:25:54.7329470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2912.88,f,887.85,M,485.48,F*1F
2025-03-30T16:26:00.3934199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.19,f,888.25,M,485.70,F*1F
2025-03-30T16:26:06.0735712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2913.94,f,888.17,M,485.66,F*1B
2025-03-30T16:26:11.7339220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.29,f,888.28,M,485.71,F*10
2025-03-30T16:26:17.4248037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2913.24,f,887.96,M,485.54,F*17
2025-03-30T16:26:23.0948525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2913.84,f,888.14,M,485.64,F*1B
2025-03-30T16:26:28.7648111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2913.35,f,887.99,M,485.56,F*1A
2025-03-30T16:26:34.4357877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2913.63,f,888.07,M,485.61,F*15
2025-03-30T16:26:40.1158462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2913.77,f,888.12,M,485.63,F*16
2025-03-30T16:26:45.7861895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2913.70,f,888.09,M,485.62,F*1A
2025-03-30T16:26:51.4472253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2913.12,f,887.92,M,485.52,F*10
2025-03-30T16:26:57.1273960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.32,f,888.28,M,485.72,F*19
2025-03-30T16:27:02.7979519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2912.99,f,887.88,M,485.50,F*1B
2025-03-30T16:27:08.4675146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2913.58,f,888.06,M,485.60,F*1D
2025-03-30T16:27:14.1687563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.15,f,888.23,M,485.69,F*1D
2025-03-30T16:27:19.8089594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2912.77,f,887.81,M,485.46,F*15
2025-03-30T16:27:25.4995254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.33,f,888.29,M,485.72,F*19
2025-03-30T16:27:31.1597047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2913.12,f,887.92,M,485.52,F*10
2025-03-30T16:27:36.8400340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2913.66,f,888.08,M,485.61,F*1F
2025-03-30T16:27:42.5102235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2913.69,f,888.09,M,485.62,F*12
2025-03-30T16:27:48.1903560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2913.25,f,887.96,M,485.54,F*16
2025-03-30T16:27:53.8411605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2912.94,f,887.86,M,485.49,F*10
2025-03-30T16:27:59.5316266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2913.58,f,888.06,M,485.60,F*1D
2025-03-30T16:28:05.1795318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2913.12,f,887.92,M,485.52,F*10
2025-03-30T16:28:10.8580405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2912.43,f,887.71,M,485.40,F*1B
2025-03-30T16:28:16.5284372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2913.64,f,888.08,M,485.61,F*1D
2025-03-30T16:28:22.2192702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2912.87,f,887.84,M,485.48,F*11
2025-03-30T16:28:27.8691790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2913.18,f,887.94,M,485.53,F*1D
2025-03-30T16:28:33.5495338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2912.93,f,887.86,M,485.49,F*17
2025-03-30T16:28:39.2000303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2912.98,f,887.88,M,485.50,F*1A
2025-03-30T16:28:44.9005596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2913.71,f,888.10,M,485.62,F*13
2025-03-30T16:28:50.5513027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2911.92,f,887.55,M,485.32,F*17
2025-03-30T16:28:56.2317420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2913.96,f,888.17,M,485.66,F*19
2025-03-30T16:29:01.8914599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2912.39,f,887.70,M,485.40,F*17
2025-03-30T16:29:07.5818474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2912.73,f,887.80,M,485.46,F*10
2025-03-30T16:29:13.2424134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2913.07,f,887.90,M,485.51,F*15
2025-03-30T16:29:18.9228434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2912.28,f,887.66,M,485.38,F*1F
2025-03-30T16:29:24.5836470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2913.76,f,888.11,M,485.63,F*14
2025-03-30T16:29:30.2737394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2912.16,f,887.63,M,485.36,F*19
2025-03-30T16:29:35.9243005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2912.96,f,887.87,M,485.49,F*13
2025-03-30T16:29:41.6044024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2913.59,f,888.06,M,485.60,F*1C
2025-03-30T16:29:47.2648015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2911.93,f,887.56,M,485.32,F*15
2025-03-30T16:29:52.9553399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2912.91,f,887.85,M,485.48,F*17
2025-03-30T16:29:58.6255987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2912.91,f,887.86,M,485.49,F*15
2025-03-30T16:30:04.3059851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2912.41,f,887.70,M,485.40,F*18
2025-03-30T16:30:09.9570085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2912.65,f,887.78,M,485.44,F*12
2025-03-30T16:30:15.6467618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2912.97,f,887.87,M,485.50,F*1A
2025-03-30T16:30:21.3072193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2912.37,f,887.69,M,485.39,F*1F
2025-03-30T16:30:26.9981684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2912.98,f,887.88,M,485.50,F*1A
2025-03-30T16:30:32.6481003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2912.80,f,887.82,M,485.47,F*1F
2025-03-30T16:30:38.3384055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2913.21,f,887.95,M,485.54,F*11
2025-03-30T16:30:43.9988872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2912.11,f,887.61,M,485.35,F*1F
2025-03-30T16:30:49.6794234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2913.44,f,888.02,M,485.57,F*10
2025-03-30T16:30:55.3400059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2912.03,f,887.59,M,485.34,F*16
2025-03-30T16:31:01.0402963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2912.96,f,887.87,M,485.49,F*13
2025-03-30T16:31:06.6908118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2912.04,f,887.59,M,485.34,F*11
2025-03-30T16:31:12.3612980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2913.26,f,887.96,M,485.54,F*15
2025-03-30T16:31:18.0217981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2913.11,f,887.91,M,485.52,F*10
2025-03-30T16:31:23.7119006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2911.18,f,887.33,M,485.20,F*16
2025-03-30T16:31:29.3726957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2913.82,f,888.13,M,485.64,F*1A
2025-03-30T16:31:35.0626365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2912.44,f,887.71,M,485.41,F*1D
2025-03-30T16:31:40.7227433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2911.85,f,887.53,M,485.31,F*14
2025-03-30T16:31:46.4130746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2912.34,f,887.68,M,485.39,F*1D
2025-03-30T16:31:52.0636552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2912.99,f,887.88,M,485.50,F*1B
2025-03-30T16:31:57.7544933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2912.47,f,887.72,M,485.41,F*1D
2025-03-30T16:32:03.4044720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2911.89,f,887.54,M,485.32,F*1C
2025-03-30T16:32:09.0847871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2913.20,f,887.94,M,485.53,F*16
2025-03-30T16:32:14.7451189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2911.21,f,887.34,M,485.20,F*1B
2025-03-30T16:32:20.4359011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2912.93,f,887.86,M,485.49,F*17
2025-03-30T16:32:26.0818084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2911.80,f,887.52,M,485.30,F*11
2025-03-30T16:32:26.2022801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2911.80,f,887.52,M,485.30,F*11
2025-03-30T16:32:31.7727676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2912.52,f,887.74,M,485.42,F*1C
2025-03-30T16:32:37.4227312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2911.34,f,887.38,M,485.22,F*11
2025-03-30T16:32:43.1036792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2913.15,f,887.93,M,485.52,F*16
2025-03-30T16:32:48.7736873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2912.19,f,887.64,M,485.37,F*10
2025-03-30T16:32:54.4645625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2911.32,f,887.37,M,485.22,F*18
2025-03-30T16:33:00.1139839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2912.00,f,887.58,M,485.33,F*13
2025-03-30T16:33:05.7944971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2913.73,f,888.10,M,485.62,F*11
2025-03-30T16:33:11.4651440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2911.17,f,887.33,M,485.20,F*19
2025-03-30T16:33:17.1458573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2911.89,f,887.54,M,485.31,F*1F
2025-03-30T16:33:22.8058184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2912.70,f,887.79,M,485.45,F*16
2025-03-30T16:33:28.4868636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2911.81,f,887.52,M,485.30,F*10
2025-03-30T16:33:34.1671519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2911.88,f,887.54,M,485.31,F*1E
2025-03-30T16:33:39.8467764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2912.64,f,887.77,M,485.44,F*1C
2025-03-30T16:33:45.4972830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2911.35,f,887.38,M,485.23,F*11
2025-03-30T16:33:51.1777765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2912.53,f,887.74,M,485.42,F*1D
2025-03-30T16:33:56.8485574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2912.43,f,887.71,M,485.41,F*1A
2025-03-30T16:34:02.5286123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2912.06,f,887.60,M,485.34,F*19
2025-03-30T16:34:08.1795170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2910.88,f,887.24,M,485.15,F*1E
2025-03-30T16:34:13.8698913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2912.95,f,887.87,M,485.49,F*10
2025-03-30T16:34:19.5304870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2912.53,f,887.74,M,485.42,F*1D
2025-03-30T16:34:25.2300298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2910.44,f,887.10,M,485.07,F*1A
2025-03-30T16:34:30.8706855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2912.95,f,887.87,M,485.49,F*10
2025-03-30T16:34:36.5517081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2912.38,f,887.69,M,485.40,F*1E
2025-03-30T16:34:42.2221364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2910.96,f,887.26,M,485.16,F*10
2025-03-30T16:34:47.9123764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2913.31,f,887.98,M,485.55,F*1C
2025-03-30T16:34:53.5621555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2911.67,f,887.48,M,485.28,F*1A
2025-03-30T16:34:59.2524765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2912.26,f,887.66,M,485.38,F*11
2025-03-30T16:35:04.9029821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2912.40,f,887.70,M,485.40,F*19
2025-03-30T16:35:10.6037710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2911.86,f,887.54,M,485.31,F*10
2025-03-30T16:35:16.2545679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2912.93,f,887.86,M,485.49,F*17
2025-03-30T16:35:21.9442277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2911.85,f,887.53,M,485.31,F*14
2025-03-30T16:35:27.6048877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2913.01,f,887.89,M,485.50,F*1A
2025-03-30T16:35:33.2954381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2910.76,f,887.20,M,485.13,F*1D
2025-03-30T16:35:38.9356217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2912.60,f,887.76,M,485.43,F*1E
2025-03-30T16:35:44.6258511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2911.52,f,887.43,M,485.25,F*1A
2025-03-30T16:35:50.2861951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2910.40,f,887.09,M,485.07,F*16
2025-03-30T16:35:55.9667339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2913.48,f,888.03,M,485.58,F*12
2025-03-30T16:36:01.6271678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2911.48,f,887.42,M,485.25,F*10
2025-03-30T16:36:07.3078588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2910.99,f,887.27,M,485.16,F*1E
2025-03-30T16:36:12.9779576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2912.17,f,887.63,M,485.36,F*18
2025-03-30T16:36:18.6584916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2911.65,f,887.47,M,485.27,F*18
2025-03-30T16:36:24.3284803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2911.13,f,887.31,M,485.19,F*15
2025-03-30T16:36:29.9988804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2911.33,f,887.37,M,485.22,F*19
2025-03-30T16:36:35.6698136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2912.37,f,887.69,M,485.40,F*11
2025-03-30T16:36:41.3356218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2909.70,f,886.88,M,484.95,F*1F
2025-03-30T16:36:47.0110564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2912.41,f,887.70,M,485.40,F*18
2025-03-30T16:36:52.6769824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2911.65,f,887.47,M,485.28,F*17
2025-03-30T16:36:58.3579818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2911.18,f,887.33,M,485.20,F*16
2025-03-30T16:37:04.0279410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2909.61,f,886.85,M,484.93,F*14
2025-03-30T16:37:09.6982505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2912.95,f,887.87,M,485.49,F*10
2025-03-30T16:37:15.3686754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2910.70,f,887.18,M,485.12,F*11
2025-03-30T16:37:21.0288307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2910.68,f,887.18,M,485.11,F*1B
2025-03-30T16:37:26.7294062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2911.53,f,887.44,M,485.26,F*1F
2025-03-30T16:37:32.3698595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2911.24,f,887.35,M,485.21,F*1E
2025-03-30T16:37:38.0601515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2910.37,f,887.08,M,485.06,F*16
2025-03-30T16:37:43.7300044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2910.33,f,887.07,M,485.06,F*1D
2025-03-30T16:37:49.4202390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2911.68,f,887.48,M,485.28,F*15
2025-03-30T16:37:55.0610473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2909.83,f,886.92,M,484.97,F*1A
2025-03-30T16:38:00.7413718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2910.23,f,887.04,M,485.04,F*1D
2025-03-30T16:38:06.4120080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2912.83,f,887.83,M,485.47,F*1D
2025-03-30T16:38:12.0920183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2909.39,f,886.78,M,484.90,F*18
2025-03-30T16:38:17.7624216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2910.30,f,887.06,M,485.05,F*1C
2025-03-30T16:38:23.4427003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2912.35,f,887.68,M,485.39,F*1C
2025-03-30T16:38:29.0934774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2911.11,f,887.31,M,485.19,F*17
2025-03-30T16:38:34.7843969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2909.69,f,886.87,M,484.95,F*18
2025-03-30T16:38:40.4444363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2911.50,f,887.43,M,485.25,F*18
2025-03-30T16:38:46.1249725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2911.21,f,887.34,M,485.20,F*1B
2025-03-30T16:38:51.7848647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2910.88,f,887.23,M,485.15,F*19
2025-03-30T16:38:57.4654456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2910.21,f,887.03,M,485.03,F*1F
2025-03-30T16:39:03.1353967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2910.43,f,887.10,M,485.07,F*1D
2025-03-30T16:39:08.8159999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2911.83,f,887.53,M,485.31,F*12
2025-03-30T16:39:14.4868134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2909.52,f,886.82,M,484.92,F*12
2025-03-30T16:39:20.1672742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2910.77,f,887.20,M,485.13,F*1C
2025-03-30T16:39:25.8276720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2910.03,f,886.98,M,485.00,F*1F
2025-03-30T16:39:31.5075969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2910.84,f,887.22,M,485.14,F*15
2025-03-30T16:39:37.1684499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2910.33,f,887.07,M,485.06,F*1D
2025-03-30T16:39:42.8488275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2911.84,f,887.53,M,485.31,F*15
2025-03-30T16:39:48.5089716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2910.33,f,887.07,M,485.05,F*1E
2025-03-30T16:39:54.1890273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2909.62,f,886.85,M,484.94,F*10
2025-03-30T16:39:59.8720912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2912.53,f,887.74,M,485.42,F*1D
2025-03-30T16:40:05.5398820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2908.03,f,886.37,M,484.67,F*13
2025-03-30T16:40:11.2006831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2911.63,f,887.46,M,485.27,F*1F
2025-03-30T16:40:16.8913945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2909.92,f,886.94,M,484.99,F*12
2025-03-30T16:40:22.5518239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2909.56,f,886.83,M,484.93,F*16
2025-03-30T16:40:28.2316417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2911.03,f,887.28,M,485.17,F*12
2025-03-30T16:40:33.8922999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2910.10,f,887.00,M,485.02,F*1F
2025-03-30T16:40:39.5729355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2908.81,f,886.61,M,484.80,F*13
2025-03-30T16:40:45.2330524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2910.31,f,887.06,M,485.05,F*1D
2025-03-30T16:40:50.9236021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2910.78,f,887.20,M,485.13,F*13
2025-03-30T16:40:56.5641526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2909.26,f,886.74,M,484.88,F*13
2025-03-30T16:41:02.2504301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2909.42,f,886.79,M,484.90,F*15
2025-03-30T16:41:07.9106294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2911.03,f,887.28,M,485.17,F*12
2025-03-30T16:41:13.5911366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2909.92,f,886.94,M,484.99,F*12
2025-03-30T16:41:19.2538467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2908.62,f,886.55,M,484.77,F*11
2025-03-30T16:41:24.9317612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2911.73,f,887.50,M,485.29,F*17
2025-03-30T16:41:30.5924364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2909.34,f,886.77,M,484.89,F*12
2025-03-30T16:41:36.2825551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2910.40,f,887.09,M,485.07,F*16
2025-03-30T16:41:41.9432652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2910.45,f,887.10,M,485.07,F*1B
2025-03-30T16:41:47.6337434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2910.12,f,887.00,M,485.02,F*1D
2025-03-30T16:41:53.2833936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2909.57,f,886.84,M,484.93,F*10
2025-03-30T16:41:58.9737981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2910.25,f,887.05,M,485.04,F*1A
2025-03-30T16:42:04.6442899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2910.67,f,887.17,M,485.11,F*1B
2025-03-30T16:42:10.3149147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2909.88,f,886.93,M,484.98,F*1F
2025-03-30T16:42:15.9851981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2909.95,f,886.95,M,484.99,F*14
2025-03-30T16:42:21.6656922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2910.97,f,887.26,M,485.16,F*11
2025-03-30T16:42:27.3357501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2911.32,f,887.37,M,485.22,F*18
2025-03-30T16:42:33.0066383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2909.40,f,886.78,M,484.90,F*16
2025-03-30T16:42:38.6667455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2911.77,f,887.51,M,485.30,F*1A
2025-03-30T16:42:44.3673919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2910.58,f,887.15,M,485.10,F*14
2025-03-30T16:42:50.0181031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2909.97,f,886.96,M,484.99,F*15
2025-03-30T16:42:55.6880102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2910.70,f,887.18,M,485.12,F*11
2025-03-30T16:43:01.3489093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2909.81,f,886.91,M,484.97,F*1B
2025-03-30T16:43:07.0383911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2910.72,f,887.19,M,485.12,F*12
2025-03-30T16:43:12.6995411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2911.38,f,887.39,M,485.23,F*1D
2025-03-30T16:43:18.3898537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2911.17,f,887.32,M,485.19,F*12
2025-03-30T16:43:24.0403392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2910.57,f,887.14,M,485.10,F*1A
2025-03-30T16:43:29.7326126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2910.90,f,887.24,M,485.15,F*17
2025-03-30T16:43:35.3931619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2911.01,f,887.27,M,485.17,F*1F
2025-03-30T16:43:41.0727494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2910.63,f,887.16,M,485.10,F*1F
2025-03-30T16:43:46.7435192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2910.04,f,886.98,M,485.01,F*19
2025-03-30T16:43:52.4236995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2910.64,f,887.16,M,485.11,F*19
2025-03-30T16:43:58.0947596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2910.68,f,887.18,M,485.11,F*1B
2025-03-30T16:44:03.7747302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2909.21,f,886.73,M,484.87,F*1C
2025-03-30T16:44:09.4252155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2910.16,f,887.02,M,485.03,F*1A
2025-03-30T16:44:15.1057969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2909.40,f,886.79,M,484.90,F*17
2025-03-30T16:44:20.7659333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2909.27,f,886.74,M,484.88,F*12
2025-03-30T16:44:26.4661930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2910.45,f,887.10,M,485.07,F*1B
2025-03-30T16:44:32.1267920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2909.16,f,886.71,M,484.86,F*1B
2025-03-30T16:44:37.8167928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2909.21,f,886.73,M,484.87,F*1C
2025-03-30T16:44:43.4873321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2909.27,f,886.75,M,484.88,F*13
2025-03-30T16:44:49.1576607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2910.38,f,887.08,M,485.06,F*19
2025-03-30T16:44:54.8185332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2908.34,f,886.46,M,484.72,F*15
2025-03-30T16:45:00.5030110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2909.36,f,886.77,M,484.89,F*10
2025-03-30T16:45:06.1591085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2910.45,f,887.11,M,485.08,F*15
2025-03-30T16:45:11.8400207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2909.97,f,886.96,M,484.99,F*15
2025-03-30T16:45:17.4967431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2910.17,f,887.02,M,485.03,F*1B
2025-03-30T16:45:23.1664623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2908.65,f,886.56,M,484.77,F*15
2025-03-30T16:45:28.8366429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2910.04,f,886.98,M,485.01,F*19
2025-03-30T16:45:34.5172678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2909.38,f,886.78,M,484.90,F*19
2025-03-30T16:45:40.1979036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2909.96,f,886.96,M,484.99,F*14
2025-03-30T16:45:45.8576072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2908.65,f,886.56,M,484.77,F*15
2025-03-30T16:45:51.5187268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2909.34,f,886.77,M,484.89,F*12
2025-03-30T16:45:57.2186197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2909.28,f,886.75,M,484.88,F*1C
2025-03-30T16:46:02.8689945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2908.70,f,886.57,M,484.78,F*1F
2025-03-30T16:46:08.5389721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2908.64,f,886.55,M,484.77,F*17
2025-03-30T16:46:14.1994357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2908.57,f,886.53,M,484.76,F*10
2025-03-30T16:46:19.8806402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2908.70,f,886.57,M,484.78,F*1F
2025-03-30T16:46:25.5508056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2908.92,f,886.64,M,484.82,F*16
2025-03-30T16:46:31.2312764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2908.36,f,886.47,M,484.73,F*17
2025-03-30T16:46:36.8914806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2907.60,f,886.24,M,484.60,F*1C
2025-03-30T16:46:42.5750447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2908.77,f,886.59,M,484.79,F*17
2025-03-30T16:46:48.2422263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2908.42,f,886.49,M,484.74,F*1D
2025-03-30T16:46:53.9228888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2907.34,f,886.16,M,484.56,F*19
2025-03-30T16:46:59.5927682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2906.57,f,885.92,M,484.43,F*16
2025-03-30T16:47:05.2636823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2908.38,f,886.48,M,484.73,F*16
2025-03-30T16:47:10.9337668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2907.98,f,886.35,M,484.66,F*1D
2025-03-30T16:47:16.6041638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2906.45,f,885.89,M,484.41,F*1D
2025-03-30T16:47:22.2743216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2906.82,f,886.00,M,484.47,F*12
2025-03-30T16:47:27.9449856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2907.01,f,886.06,M,484.50,F*18
2025-03-30T16:47:33.6254496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2906.91,f,886.03,M,484.49,F*1D
2025-03-30T16:47:39.2959993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2906.68,f,885.96,M,484.45,F*18
2025-03-30T16:47:44.9566358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2907.10,f,886.08,M,484.52,F*14
2025-03-30T16:47:50.6369280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2906.55,f,885.92,M,484.43,F*14
2025-03-30T16:47:56.3069990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2905.65,f,885.64,M,484.27,F*1F
2025-03-30T16:48:01.9870444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2906.71,f,885.97,M,484.45,F*11
2025-03-30T16:48:07.6476569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2905.69,f,885.65,M,484.28,F*1D
2025-03-30T16:48:13.3282729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2905.18,f,885.50,M,484.20,F*15
2025-03-30T16:48:18.9890655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2906.28,f,885.84,M,484.38,F*15
2025-03-30T16:48:24.6693277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2904.42,f,885.27,M,484.07,F*1E
2025-03-30T16:48:30.3396735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2906.32,f,885.85,M,484.39,F*1E
2025-03-30T16:48:36.0300550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2905.10,f,885.47,M,484.18,F*10
2025-03-30T16:48:41.6904196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2906.18,f,885.80,M,484.36,F*1C
2025-03-30T16:48:47.3802467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2904.04,f,885.15,M,484.01,F*1B
2025-03-30T16:48:53.0211372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2905.72,f,885.66,M,484.29,F*15
2025-03-30T16:48:58.7215777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2905.25,f,885.52,M,484.21,F*18
2025-03-30T16:49:04.3716130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2904.09,f,885.17,M,484.02,F*17
2025-03-30T16:49:10.0522665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2903.90,f,885.11,M,483.98,F*12
2025-03-30T16:49:15.7126578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2905.06,f,885.46,M,484.18,F*16
2025-03-30T16:49:21.4030523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2904.37,f,885.25,M,484.06,F*1F
2025-03-30T16:49:27.0735803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2903.98,f,885.13,M,484.00,F*1E
2025-03-30T16:49:32.7295622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2903.46,f,884.97,M,483.91,F*1F
2025-03-30T16:49:38.3902081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2903.42,f,884.96,M,483.90,F*1B
2025-03-30T16:49:44.0708844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2901.80,f,884.47,M,483.63,F*17
2025-03-30T16:49:49.7508535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2904.53,f,885.30,M,484.09,F*16
2025-03-30T16:49:55.4311795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2901.36,f,884.34,M,483.56,F*18
2025-03-30T16:50:01.1021405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2901.91,f,884.50,M,483.65,F*17
2025-03-30T16:50:06.7725354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2902.22,f,884.60,M,483.70,F*1B
2025-03-30T16:50:12.4325466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2902.29,f,884.62,M,483.71,F*13
2025-03-30T16:50:18.1226316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2900.61,f,884.11,M,483.43,F*18
2025-03-30T16:50:23.7831378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2901.93,f,884.51,M,483.65,F*14
2025-03-30T16:50:29.4840779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2901.53,f,884.39,M,483.59,F*19
2025-03-30T16:50:35.1242996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2900.41,f,884.05,M,483.40,F*1C
2025-03-30T16:50:40.8943939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2901.51,f,884.38,M,483.58,F*1B
2025-03-30T16:50:46.4752345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2899.63,f,883.81,M,483.27,F*17
2025-03-30T16:50:52.1654574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2900.94,f,884.21,M,483.49,F*1B
2025-03-30T16:50:57.8161207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2899.87,f,883.88,M,483.31,F*13
2025-03-30T16:51:03.4964439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2899.69,f,883.82,M,483.28,F*11
2025-03-30T16:51:09.1764867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2901.52,f,884.38,M,483.59,F*19
2025-03-30T16:51:14.8364607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2899.65,f,883.81,M,483.28,F*1E
2025-03-30T16:51:20.5169299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2898.09,f,883.34,M,483.02,F*13
2025-03-30T16:51:26.1980565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2896.21,f,882.77,M,482.70,F*15
2025-03-30T16:51:31.8377204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2894.61,f,882.28,M,482.44,F*1E
2025-03-30T16:51:37.5184870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2892.16,f,881.53,M,482.03,F*14
2025-03-30T16:51:43.1794027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2889.77,f,880.80,M,481.63,F*13
2025-03-30T16:51:48.8990822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2888.93,f,880.54,M,481.49,F*19
2025-03-30T16:51:54.5400953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2887.00,f,879.96,M,481.17,F*1F
2025-03-30T16:52:00.2237057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2885.32,f,879.45,M,480.89,F*14
2025-03-30T16:52:05.8836448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2883.22,f,878.81,M,480.54,F*1A
2025-03-30T16:52:11.5608499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2882.87,f,878.70,M,480.48,F*17
2025-03-30T16:52:17.2308983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2879.14,f,877.56,M,479.86,F*16
2025-03-30T16:52:22.9176236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2880.40,f,877.94,M,480.07,F*10
2025-03-30T16:52:28.5822036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2877.63,f,877.10,M,479.60,F*12
2025-03-30T16:52:34.2569771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2875.77,f,876.53,M,479.29,F*1E
2025-03-30T16:52:39.9132777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2870.93,f,875.06,M,478.49,F*15
2025-03-30T16:52:45.5951176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2871.71,f,875.30,M,478.62,F*14
2025-03-30T16:52:51.2632744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2868.39,f,874.28,M,478.06,F*1A
2025-03-30T16:52:56.9438611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2867.69,f,874.07,M,477.95,F*18
2025-03-30T16:53:02.6043284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2864.62,f,873.14,M,477.44,F*19
2025-03-30T16:53:08.2944486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2863.96,f,872.93,M,477.33,F*1B
2025-03-30T16:53:13.9556414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2859.58,f,871.60,M,476.60,F*18
2025-03-30T16:53:19.6155884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2857.63,f,871.00,M,476.27,F*1B
2025-03-30T16:53:25.2863590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2858.35,f,871.22,M,476.39,F*18
2025-03-30T16:53:30.9668488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2854.24,f,869.97,M,475.71,F*1C
2025-03-30T16:53:36.6269135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2850.46,f,868.82,M,475.08,F*17
2025-03-30T16:53:42.3171194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2848.74,f,868.30,M,474.79,F*11
2025-03-30T16:53:47.9709613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2848.97,f,868.37,M,474.83,F*1E
2025-03-30T16:53:53.6441910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2844.07,f,866.87,M,474.01,F*14
2025-03-30T16:53:59.3047045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2843.52,f,866.71,M,473.92,F*17
2025-03-30T16:54:04.9850208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2844.04,f,866.86,M,474.01,F*16
2025-03-30T16:54:10.6453806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2841.26,f,866.02,M,473.54,F*18
2025-03-30T16:54:16.3455872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2839.24,f,865.40,M,473.21,F*12
2025-03-30T16:54:22.0061827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2837.17,f,864.77,M,472.86,F*15
2025-03-30T16:54:27.6767236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2836.47,f,864.55,M,472.74,F*1C
2025-03-30T16:54:33.3469627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2832.99,f,863.50,M,472.16,F*1D
2025-03-30T16:54:39.0271119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2830.92,f,862.86,M,471.82,F*10
2025-03-30T16:54:44.6873736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2831.27,f,862.97,M,471.88,F*15
2025-03-30T16:54:50.3677363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2828.03,f,861.98,M,471.34,F*10
2025-03-30T16:54:56.0287718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2824.55,f,860.92,M,470.76,F*13
2025-03-30T16:55:01.7285198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2824.38,f,860.87,M,470.73,F*19
2025-03-30T16:55:07.3687575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2821.91,f,860.12,M,470.32,F*16
2025-03-30T16:55:13.0693229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2819.02,f,859.24,M,469.84,F*1D
2025-03-30T16:55:18.7194484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2817.45,f,858.76,M,469.57,F*18
2025-03-30T16:55:24.4005530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2818.12,f,858.96,M,469.69,F*16
2025-03-30T16:55:30.0607399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2814.51,f,857.86,M,469.09,F*15
2025-03-30T16:55:35.7412893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2812.24,f,857.17,M,468.71,F*17
2025-03-30T16:55:41.4014999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2812.16,f,857.15,M,468.69,F*1D
2025-03-30T16:55:47.0916573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2809.54,f,856.35,M,468.26,F*19
2025-03-30T16:55:52.7518941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2807.32,f,855.67,M,467.89,F*19
2025-03-30T16:55:58.4444514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2805.06,f,854.98,M,467.51,F*18
2025-03-30T16:56:04.0935467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2803.83,f,854.61,M,467.31,F*13
2025-03-30T16:56:09.7735278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2801.31,f,853.84,M,466.88,F*17
2025-03-30T16:56:15.4440843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2800.08,f,853.46,M,466.68,F*1C
2025-03-30T16:56:21.1342730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2799.30,f,853.23,M,466.55,F*15
2025-03-30T16:56:26.8045863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2795.71,f,852.13,M,465.95,F*11
2025-03-30T16:56:32.4647351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2793.50,f,851.46,M,465.58,F*16
2025-03-30T16:56:38.1359918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2790.03,f,850.40,M,465.01,F*18
2025-03-30T16:56:43.8159977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2788.32,f,849.88,M,464.72,F*1A
2025-03-30T16:56:49.4861053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2785.47,f,849.01,M,464.24,F*17
2025-03-30T16:56:55.1669081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2783.87,f,848.52,M,463.98,F*1A
2025-03-30T16:57:00.8167210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2781.49,f,847.80,M,463.58,F*16
2025-03-30T16:57:06.4970933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2778.27,f,846.82,M,463.05,F*13
2025-03-30T16:57:12.1779727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2778.69,f,846.94,M,463.11,F*1B
2025-03-30T16:57:17.8484000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2773.28,f,845.30,M,462.21,F*1A
2025-03-30T16:57:23.5190665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2773.54,f,845.37,M,462.26,F*11
2025-03-30T16:57:29.1893457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2770.29,f,844.39,M,461.72,F*15
2025-03-30T16:57:34.8490775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2766.72,f,843.30,M,461.12,F*14
2025-03-30T16:57:40.5399087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2765.05,f,842.79,M,460.84,F*15
2025-03-30T16:57:46.2006456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2760.88,f,841.52,M,460.15,F*17
2025-03-30T16:57:51.8809743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2758.28,f,840.72,M,459.71,F*1D
2025-03-30T16:57:57.5507545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2753.25,f,839.19,M,458.87,F*10
2025-03-30T16:58:03.2313981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2751.23,f,838.57,M,458.54,F*11
2025-03-30T16:58:08.8775454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2745.72,f,836.90,M,457.62,F*1F
2025-03-30T16:58:14.5582450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2741.44,f,835.59,M,456.91,F*15
2025-03-30T16:58:20.2288043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2736.47,f,834.08,M,456.08,F*13
2025-03-30T16:58:25.8992031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2734.71,f,833.54,M,455.78,F*1E
2025-03-30T16:58:31.5697077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2730.50,f,832.26,M,455.08,F*1A
2025-03-30T16:58:37.2497315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2727.32,f,831.29,M,454.55,F*1D
2025-03-30T16:58:42.9103106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2726.01,f,830.89,M,454.33,F*17
2025-03-30T16:58:48.5901679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2719.77,f,828.99,M,453.30,F*16
2025-03-30T16:58:54.2607713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2714.44,f,827.36,M,452.41,F*16
2025-03-30T16:58:59.9413318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2705.95,f,824.77,M,450.99,F*1B
2025-03-30T16:59:05.5920101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2696.78,f,821.98,M,449.46,F*1D
2025-03-30T16:59:11.2821685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2683.32,f,817.88,M,447.22,F*1F
2025-03-30T16:59:16.9425294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2650.89,f,807.99,M,441.82,F*1C
2025-03-30T16:59:22.6233218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2633.76,f,802.77,M,438.96,F*17
2025-03-30T16:59:28.2938516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2622.75,f,799.41,M,437.13,F*1E
2025-03-30T16:59:33.9738838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2615.41,f,797.18,M,435.90,F*16
2025-03-30T16:59:39.6240176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2610.93,f,795.81,M,435.16,F*10
2025-03-30T16:59:45.3145273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2607.46,f,794.75,M,434.58,F*1F
2025-03-30T16:59:50.9752769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2607.46,f,794.75,M,434.58,F*1F
2025-03-30T16:59:56.6758002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2603.17,f,793.45,M,433.86,F*1F
2025-03-30T17:00:02.3154264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2606.23,f,794.38,M,434.37,F*1D
2025-03-30T17:00:08.0058853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2612.96,f,796.43,M,435.49,F*10
2025-03-30T17:00:13.6662001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2620.92,f,798.85,M,436.82,F*15
2025-03-30T17:00:19.3667230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2620.92,f,798.85,M,436.82,F*15
2025-03-30T17:00:25.0069079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2661.71,f,811.29,M,443.62,F*19
2025-03-30T17:00:30.6875958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2665.67,f,812.50,M,444.28,F*1E
2025-03-30T17:00:36.3580357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2669.20,f,813.57,M,444.87,F*12
2025-03-30T17:00:42.0385098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2672.84,f,814.68,M,445.47,F*10
2025-03-30T17:00:47.6985651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2677.81,f,816.20,M,446.30,F*1D
2025-03-30T17:00:53.3796868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2682.66,f,817.68,M,447.11,F*11
2025-03-30T17:00:59.0396287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2685.71,f,818.60,M,447.62,F*13
2025-03-30T17:01:04.7301248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2693.11,f,820.86,M,448.85,F*17
2025-03-30T17:01:10.3905869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2698.00,f,822.35,M,449.67,F*1B
2025-03-30T17:01:16.0708400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2701.64,f,823.46,M,450.27,F*11
2025-03-30T17:01:21.7414699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2706.32,f,824.89,M,451.05,F*10
2025-03-30T17:01:27.4214993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2708.69,f,825.61,M,451.45,F*13
2025-03-30T17:01:33.0718097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2711.35,f,826.42,M,451.89,F*10
2025-03-30T17:01:38.7628323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2713.33,f,827.02,M,452.22,F*13
2025-03-30T17:01:44.4353745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2715.15,f,827.58,M,452.53,F*18
2025-03-30T17:01:50.1033406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2715.02,f,827.54,M,452.50,F*11
2025-03-30T17:01:55.7635117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2717.37,f,828.25,M,452.90,F*10
2025-03-30T17:02:01.4544705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2716.87,f,828.10,M,452.81,F*1C
2025-03-30T17:02:07.1142352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2717.27,f,828.22,M,452.88,F*1F
2025-03-30T17:02:12.7946078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2717.53,f,828.30,M,452.92,F*14
2025-03-30T17:02:18.4649628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2717.78,f,828.38,M,452.96,F*11
2025-03-30T17:02:24.1214607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2717.90,f,828.41,M,452.98,F*17
2025-03-30T17:02:29.7825088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2719.13,f,828.79,M,453.19,F*11
2025-03-30T17:02:35.4819839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2716.60,f,828.02,M,452.77,F*1F
2025-03-30T17:02:41.1325664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2718.21,f,828.51,M,453.04,F*17
2025-03-30T17:02:46.8128367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2716.86,f,828.10,M,452.81,F*1D
2025-03-30T17:02:52.4737700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2716.24,f,827.91,M,452.71,F*1C
2025-03-30T17:02:58.1540136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2714.69,f,827.44,M,452.45,F*18
2025-03-30T17:03:03.8145596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2714.96,f,827.52,M,452.49,F*13
2025-03-30T17:03:09.5050729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2714.61,f,827.41,M,452.43,F*13
2025-03-30T17:03:15.1748064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2712.66,f,826.82,M,452.11,F*1B
2025-03-30T17:03:20.8456628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2713.79,f,827.16,M,452.30,F*1B
2025-03-30T17:03:26.5064905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2712.10,f,826.65,M,452.02,F*11
2025-03-30T17:03:32.1961665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2711.67,f,826.52,M,451.95,F*1B
2025-03-30T17:03:37.8667822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2711.14,f,826.35,M,451.86,F*1C
2025-03-30T17:03:43.5370063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2711.94,f,826.60,M,451.99,F*1A
2025-03-30T17:03:49.1973995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2709.66,f,825.90,M,451.61,F*15
2025-03-30T17:03:54.8976659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2710.83,f,826.26,M,451.81,F*16
2025-03-30T17:04:00.5486390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2708.70,f,825.61,M,451.45,F*1B
2025-03-30T17:04:06.2286840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2709.60,f,825.89,M,451.60,F*1A
2025-03-30T17:04:11.8896986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2708.40,f,825.52,M,451.40,F*1D
2025-03-30T17:04:17.5693484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2707.82,f,825.34,M,451.30,F*1B
2025-03-30T17:04:23.2401377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2706.53,f,824.95,M,451.09,F*16
2025-03-30T17:04:28.9201118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2706.53,f,824.95,M,451.09,F*16
2025-03-30T17:04:34.5807336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2706.52,f,824.95,M,451.09,F*17
2025-03-30T17:04:40.2616037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2704.73,f,824.40,M,450.79,F*18
2025-03-30T17:04:45.9420572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2705.22,f,824.55,M,450.87,F*18
2025-03-30T17:04:51.6017388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2704.29,f,824.27,M,450.71,F*1E
2025-03-30T17:04:57.2619322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2703.85,f,824.13,M,450.64,F*1C
2025-03-30T17:05:02.9628799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2701.20,f,823.33,M,450.20,F*14
2025-03-30T17:05:08.6130557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2703.26,f,823.95,M,450.54,F*1F
2025-03-30T17:05:14.3037785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2699.22,f,822.72,M,449.87,F*17
2025-03-30T17:05:19.9639859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2701.58,f,823.44,M,450.26,F*1D
2025-03-30T17:05:25.6340219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2700.32,f,823.06,M,450.05,F*17
2025-03-30T17:05:31.2949243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2699.01,f,822.66,M,449.83,F*17
2025-03-30T17:05:36.9856338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2698.45,f,822.49,M,449.74,F*13
2025-03-30T17:05:42.6651412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2697.92,f,822.33,M,449.65,F*1B
2025-03-30T17:05:48.3455668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2697.62,f,822.23,M,449.60,F*10
2025-03-30T17:05:53.9864212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2697.23,f,822.11,M,449.54,F*13
2025-03-30T17:05:59.6870335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2695.32,f,821.53,M,449.22,F*15
2025-03-30T17:06:05.3370556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2694.88,f,821.40,M,449.15,F*13
2025-03-30T17:06:11.0177298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2695.29,f,821.52,M,449.22,F*1E
2025-03-30T17:06:16.6778315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2693.11,f,820.86,M,448.85,F*17
2025-03-30T17:06:22.3679458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2693.31,f,820.92,M,448.89,F*1C
2025-03-30T17:06:28.0188758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2691.88,f,820.49,M,448.65,F*18
2025-03-30T17:06:33.7189635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2692.49,f,820.67,M,448.75,F*1B
2025-03-30T17:06:39.3657060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2690.26,f,819.99,M,448.38,F*12
2025-03-30T17:06:45.0355062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2691.27,f,820.30,M,448.55,F*10
2025-03-30T17:06:50.6962366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2688.82,f,819.55,M,448.14,F*1B
2025-03-30T17:06:56.3968321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2689.44,f,819.74,M,448.24,F*10
2025-03-30T17:07:02.0572673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2691.27,f,820.30,M,448.55,F*10
2025-03-30T17:07:07.7376419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2688.12,f,819.34,M,448.02,F*12
2025-03-30T17:07:13.3975757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2688.18,f,819.36,M,448.03,F*1B
2025-03-30T17:07:19.0683208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2686.19,f,818.75,M,447.70,F*19
2025-03-30T17:07:24.7481876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2686.38,f,818.81,M,447.73,F*12
2025-03-30T17:07:30.4191397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2685.54,f,818.55,M,447.59,F*1A
2025-03-30T17:07:36.0891589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2685.43,f,818.52,M,447.57,F*15
2025-03-30T17:07:41.7696057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2683.93,f,818.06,M,447.32,F*1C
2025-03-30T17:07:47.4298297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2685.77,f,818.62,M,447.63,F*16
2025-03-30T17:07:53.1104621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2682.71,f,817.69,M,447.12,F*15
2025-03-30T17:07:58.7709167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2681.48,f,817.32,M,446.91,F*18
2025-03-30T17:08:04.4614962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2682.09,f,817.50,M,447.02,F*11
2025-03-30T17:08:10.1215092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2683.62,f,817.97,M,447.27,F*11
2025-03-30T17:08:15.8121465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2679.65,f,816.76,M,446.61,F*1E
2025-03-30T17:08:21.4524218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2680.26,f,816.94,M,446.71,F*12
2025-03-30T17:08:27.1428300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2680.23,f,816.93,M,446.70,F*11
2025-03-30T17:08:32.8039290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2679.01,f,816.56,M,446.50,F*1C
2025-03-30T17:08:38.4840419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2679.04,f,816.57,M,446.51,F*19
2025-03-30T17:08:44.1846223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2677.50,f,816.10,M,446.25,F*16
2025-03-30T17:08:49.8351015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2677.81,f,816.20,M,446.30,F*1D
2025-03-30T17:08:55.5054891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2676.59,f,815.82,M,446.10,F*10
2025-03-30T17:09:01.1751239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2677.20,f,816.01,M,446.20,F*14
2025-03-30T17:09:06.8461280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2672.92,f,814.71,M,445.49,F*11
2025-03-30T17:09:12.5162722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2675.98,f,815.64,M,446.00,F*17
2025-03-30T17:09:18.1769392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2673.53,f,814.89,M,445.59,F*1B
2025-03-30T17:09:23.8669107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2672.92,f,814.71,M,445.49,F*11
2025-03-30T17:09:29.5272045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2673.53,f,814.89,M,445.59,F*1B
2025-03-30T17:09:35.2077840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2671.69,f,814.33,M,445.28,F*17
2025-03-30T17:09:40.8784984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2671.08,f,814.15,M,445.18,F*17
2025-03-30T17:09:46.5683877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2671.08,f,814.15,M,445.18,F*17
2025-03-30T17:09:52.2089222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2670.47,f,813.96,M,445.08,F*10
2025-03-30T17:09:57.9096855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2668.63,f,813.40,M,444.77,F*1D
2025-03-30T17:10:03.5695267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2669.86,f,813.77,M,444.98,F*12
2025-03-30T17:10:09.2398516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2668.02,f,813.21,M,444.67,F*1C
2025-03-30T17:10:14.9005127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2668.02,f,813.21,M,444.67,F*1C
2025-03-30T17:10:20.5814777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2668.02,f,813.21,M,444.67,F*1C
2025-03-30T17:10:26.2612427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2668.02,f,813.21,M,444.67,F*1C
2025-03-30T17:10:31.9417051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2666.80,f,812.84,M,444.47,F*14
2025-03-30T17:10:37.5917445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2667.14,f,812.94,M,444.52,F*1D
2025-03-30T17:10:43.2728459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2665.58,f,812.47,M,444.26,F*1A
2025-03-30T17:10:48.9329306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2666.19,f,812.65,M,444.36,F*1D
2025-03-30T17:10:54.6229808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2666.80,f,812.84,M,444.47,F*14
2025-03-30T17:11:00.2698590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2664.96,f,812.28,M,444.16,F*13
2025-03-30T17:11:05.9603232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2664.96,f,812.28,M,444.16,F*13
2025-03-30T17:11:11.6108816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2664.35,f,812.09,M,444.06,F*18
2025-03-30T17:11:17.3006914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2664.35,f,812.09,M,444.06,F*18
2025-03-30T17:11:22.9613713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2663.74,f,811.91,M,443.96,F*16
2025-03-30T17:11:28.6419856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2663.13,f,811.72,M,443.85,F*18
2025-03-30T17:11:34.3117326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2661.91,f,811.35,M,443.65,F*1D
2025-03-30T17:11:39.9820267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2661.91,f,811.35,M,443.65,F*1D
2025-03-30T17:11:45.6532848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2661.29,f,811.16,M,443.55,F*1C
2025-03-30T17:11:51.3329525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2661.29,f,811.16,M,443.55,F*1C
2025-03-30T17:11:56.9939002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2660.07,f,810.79,M,443.34,F*1E
2025-03-30T17:12:02.6745459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2660.68,f,810.98,M,443.45,F*1E
2025-03-30T17:12:08.3344135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2660.05,f,810.78,M,443.34,F*1D
2025-03-30T17:12:14.0353631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2657.62,f,810.04,M,442.94,F*18
2025-03-30T17:12:19.6856600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2658.85,f,810.42,M,443.14,F*15
2025-03-30T17:12:25.3756072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2657.01,f,809.86,M,442.84,F*1E
2025-03-30T17:12:31.0257002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2657.62,f,810.04,M,442.94,F*18
2025-03-30T17:12:36.7167158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2658.23,f,810.23,M,443.04,F*1F
2025-03-30T17:12:42.3770007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2655.18,f,809.30,M,442.53,F*13
2025-03-30T17:12:48.0569647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2655.18,f,809.30,M,442.53,F*13
2025-03-30T17:12:53.7172989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2655.18,f,809.30,M,442.53,F*13
2025-03-30T17:12:59.3983656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2652.12,f,808.37,M,442.02,F*1C
2025-03-30T17:13:05.0681120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2652.73,f,808.55,M,442.12,F*1E
2025-03-30T17:13:10.7483987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2652.12,f,808.37,M,442.02,F*1C
2025-03-30T17:13:16.3991308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2650.89,f,807.99,M,441.82,F*1C
2025-03-30T17:13:22.0894436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2650.28,f,807.81,M,441.71,F*12
2025-03-30T17:13:27.7597091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2649.67,f,807.62,M,441.61,F*1D
2025-03-30T17:13:33.4306748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2647.22,f,806.87,M,441.20,F*1D
2025-03-30T17:13:39.1104379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2647.83,f,807.06,M,441.31,F*1E
2025-03-30T17:13:44.7709086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2647.83,f,807.06,M,441.31,F*1E
2025-03-30T17:13:50.4413197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2644.16,f,805.94,M,440.69,F*14
2025-03-30T17:13:56.1223974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2647.22,f,806.87,M,441.20,F*1D
2025-03-30T17:14:01.7828434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2644.16,f,805.94,M,440.69,F*14
2025-03-30T17:14:07.4928392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2643.55,f,805.75,M,440.59,F*18
2025-03-30T17:14:13.1429839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2645.39,f,806.31,M,440.90,F*12
2025-03-30T17:14:18.8138694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2643.55,f,805.75,M,440.59,F*18
2025-03-30T17:14:24.4741600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2642.94,f,805.57,M,440.49,F*15
2025-03-30T17:14:30.1642804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2644.77,f,806.13,M,440.80,F*18
2025-03-30T17:14:35.8249791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2640.49,f,804.82,M,440.08,F*1B
2025-03-30T17:14:41.4954192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2642.94,f,805.57,M,440.49,F*15
2025-03-30T17:14:47.1755882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2639.88,f,804.64,M,439.98,F*17
2025-03-30T17:14:52.8564445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2641.72,f,805.20,M,440.29,F*18
2025-03-30T17:14:58.5063022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2641.10,f,805.01,M,440.18,F*1D
2025-03-30T17:15:04.1870819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2641.10,f,805.01,M,440.18,F*1D
2025-03-30T17:15:09.8673132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2639.88,f,804.64,M,439.98,F*17
2025-03-30T17:15:15.5232378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2640.49,f,804.82,M,440.08,F*1B
2025-03-30T17:15:21.1844988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2641.72,f,805.20,M,440.29,F*18
2025-03-30T17:15:26.8641805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2640.49,f,804.82,M,440.08,F*1B
2025-03-30T17:15:32.5243496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2639.88,f,804.64,M,439.98,F*17
2025-03-30T17:15:38.2053704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2639.27,f,804.45,M,439.88,F*10
2025-03-30T17:15:43.8855502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2640.49,f,804.82,M,440.08,F*1B
2025-03-30T17:15:49.5562564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2639.27,f,804.45,M,439.88,F*10
2025-03-30T17:15:55.2159679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2639.27,f,804.45,M,439.88,F*10
2025-03-30T17:16:00.9067934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2638.66,f,804.26,M,439.78,F*1E
2025-03-30T17:16:06.5674217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2641.10,f,805.01,M,440.18,F*1D
2025-03-30T17:16:12.2475146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2638.05,f,804.08,M,439.67,F*19
2025-03-30T17:16:17.9076676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2639.88,f,804.64,M,439.98,F*17
2025-03-30T17:16:23.5879301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2638.05,f,804.08,M,439.67,F*19
2025-03-30T17:16:29.2485359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2639.88,f,804.64,M,439.98,F*17
2025-03-30T17:16:34.9289035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2638.66,f,804.26,M,439.78,F*1E
2025-03-30T17:16:40.5996362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2639.27,f,804.45,M,439.88,F*10
2025-03-30T17:16:46.2802052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2639.27,f,804.45,M,439.88,F*10
2025-03-30T17:16:51.9403152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2639.27,f,804.45,M,439.88,F*10
2025-03-30T17:16:57.6210556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2638.66,f,804.26,M,439.78,F*1E
2025-03-30T17:17:03.2809026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2639.27,f,804.45,M,439.88,F*10
2025-03-30T17:17:08.9913219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2639.27,f,804.45,M,439.88,F*10
2025-03-30T17:17:14.6323115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2639.27,f,804.45,M,439.88,F*10
2025-03-30T17:17:20.3123015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2639.88,f,804.64,M,439.98,F*17
2025-03-30T17:17:25.9726150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2639.88,f,804.64,M,439.98,F*17
2025-03-30T17:17:31.6633188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2638.66,f,804.26,M,439.78,F*1E
2025-03-30T17:17:37.3240050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2639.88,f,804.64,M,439.98,F*17
2025-03-30T17:17:43.0035648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2639.88,f,804.64,M,439.98,F*17
2025-03-30T17:17:48.6741569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2639.88,f,804.64,M,439.98,F*17
2025-03-30T17:17:54.3447483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2639.88,f,804.64,M,439.98,F*17
2025-03-30T17:18:00.0053676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2639.88,f,804.64,M,439.98,F*17
2025-03-30T17:18:05.7058877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2640.49,f,804.82,M,440.08,F*1B
2025-03-30T17:18:11.3459469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2638.66,f,804.26,M,439.78,F*1E
2025-03-30T17:18:17.0367890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2642.94,f,805.57,M,440.49,F*15
2025-03-30T17:18:22.6962674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2641.10,f,805.01,M,440.18,F*1D
2025-03-30T17:18:28.3774006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2639.88,f,804.64,M,439.98,F*17
2025-03-30T17:18:34.0379664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2640.49,f,804.82,M,440.08,F*1B
2025-03-30T17:18:39.7376096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2639.88,f,804.64,M,439.98,F*17
2025-03-30T17:18:45.3885267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2641.10,f,805.01,M,440.18,F*1D
2025-03-30T17:18:51.0784950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2640.49,f,804.82,M,440.08,F*1B
2025-03-30T17:18:56.7293168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2640.49,f,804.82,M,440.08,F*1B
2025-03-30T17:19:02.4292943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2641.10,f,805.01,M,440.18,F*1D
2025-03-30T17:19:08.0802244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2642.94,f,805.57,M,440.49,F*15
2025-03-30T17:19:13.7701823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2641.10,f,805.01,M,440.18,F*1D
2025-03-30T17:19:19.4210859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2643.55,f,805.75,M,440.59,F*18
2025-03-30T17:19:25.1006431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2643.55,f,805.75,M,440.59,F*18
2025-03-30T17:19:30.7600595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2642.33,f,805.38,M,440.39,F*16
2025-03-30T17:19:36.4380680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2644.16,f,805.94,M,440.69,F*14
2025-03-30T17:19:42.0977500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2644.77,f,806.13,M,440.80,F*18
2025-03-30T17:19:47.7787034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2644.16,f,805.94,M,440.69,F*14
2025-03-30T17:19:53.4388974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2644.16,f,805.94,M,440.69,F*14
2025-03-30T17:19:59.1389600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2646.61,f,806.69,M,441.10,F*18
2025-03-30T17:20:04.7793283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2645.39,f,806.31,M,440.90,F*12
2025-03-30T17:20:10.4803558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2647.22,f,806.87,M,441.20,F*1D
2025-03-30T17:20:16.1309217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2645.39,f,806.31,M,440.90,F*12
2025-03-30T17:20:21.8311106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2647.22,f,806.87,M,441.20,F*1D
2025-03-30T17:20:27.4918148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2647.22,f,806.87,M,441.20,F*1D
2025-03-30T17:20:33.1616566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2647.83,f,807.06,M,441.31,F*1E
2025-03-30T17:20:38.8325300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2648.45,f,807.25,M,441.41,F*1D
2025-03-30T17:20:44.5027036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2648.45,f,807.25,M,441.41,F*1D
2025-03-30T17:20:50.1625385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2649.06,f,807.43,M,441.51,F*1A
2025-03-30T17:20:55.8535303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2649.67,f,807.62,M,441.61,F*1D
2025-03-30T17:21:01.5133681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2650.28,f,807.81,M,441.71,F*12
2025-03-30T17:21:07.1943614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2650.28,f,807.81,M,441.71,F*12
2025-03-30T17:21:12.8648001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2651.50,f,808.18,M,441.92,F*1E
2025-03-30T17:21:18.5350938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2652.12,f,808.37,M,442.02,F*1C
2025-03-30T17:21:24.1957768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2651.50,f,808.18,M,441.92,F*1E
2025-03-30T17:21:29.8757277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2653.34,f,808.74,M,442.22,F*1C
2025-03-30T17:21:35.5460041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2653.34,f,808.74,M,442.22,F*1C
2025-03-30T17:21:41.2369380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2652.12,f,808.37,M,442.02,F*1C
2025-03-30T17:21:46.8865696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2654.56,f,809.11,M,442.43,F*1A
2025-03-30T17:21:52.5870272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2654.56,f,809.11,M,442.43,F*1A
2025-03-30T17:21:58.2276870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2655.18,f,809.30,M,442.53,F*13
2025-03-30T17:22:03.9176837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2657.01,f,809.86,M,442.84,F*1E
2025-03-30T17:22:09.5887797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2655.18,f,809.30,M,442.53,F*13
2025-03-30T17:22:15.2587737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2655.18,f,809.30,M,442.53,F*13
2025-03-30T17:22:20.9389844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2658.23,f,810.23,M,443.04,F*1F
2025-03-30T17:22:26.5997383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2656.40,f,809.67,M,442.73,F*1D
2025-03-30T17:22:32.2601167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2658.23,f,810.23,M,443.04,F*1F
2025-03-30T17:22:37.9507224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2658.85,f,810.42,M,443.14,F*15
2025-03-30T17:22:43.6113597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2658.23,f,810.23,M,443.04,F*1F
2025-03-30T17:22:49.3009525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2660.07,f,810.79,M,443.34,F*1E
2025-03-30T17:22:54.9520917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2658.85,f,810.42,M,443.14,F*15
2025-03-30T17:23:00.6416858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2659.46,f,810.60,M,443.24,F*18
2025-03-30T17:23:06.3120510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2659.46,f,810.60,M,443.24,F*18
2025-03-30T17:23:12.0025426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2660.68,f,810.98,M,443.45,F*1E
2025-03-30T17:23:17.6437846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2661.91,f,811.35,M,443.65,F*1D
2025-03-30T17:23:23.3532405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2664.35,f,812.09,M,444.06,F*18
2025-03-30T17:23:28.9845209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2664.35,f,812.09,M,444.06,F*18
2025-03-30T17:23:34.6743632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2666.19,f,812.65,M,444.36,F*1D
2025-03-30T17:23:40.3345813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2664.96,f,812.28,M,444.16,F*13
2025-03-30T17:23:46.0156729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2665.58,f,812.47,M,444.26,F*1A
2025-03-30T17:23:51.6616820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2666.80,f,812.84,M,444.47,F*14
2025-03-30T17:23:57.3523245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2667.41,f,813.03,M,444.57,F*17
2025-03-30T17:24:03.0122492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2668.02,f,813.21,M,444.67,F*1C
2025-03-30T17:24:08.6924391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2667.41,f,813.03,M,444.57,F*17
2025-03-30T17:24:14.3632318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2668.63,f,813.40,M,444.77,F*1D
2025-03-30T17:24:20.0431385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2669.86,f,813.77,M,444.98,F*12
2025-03-30T17:24:25.6936962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2668.63,f,813.40,M,444.77,F*1D
2025-03-30T17:24:31.3841814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2671.69,f,814.33,M,445.28,F*17
2025-03-30T17:24:37.0452896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2671.08,f,814.15,M,445.18,F*17
2025-03-30T17:24:42.7247820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2669.25,f,813.59,M,444.87,F*19
2025-03-30T17:24:48.4054594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2671.08,f,814.15,M,445.18,F*17
2025-03-30T17:24:54.0758150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2671.08,f,814.15,M,445.18,F*17
2025-03-30T17:24:59.7360609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2670.47,f,813.96,M,445.08,F*10
2025-03-30T17:25:05.4172152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2671.69,f,814.33,M,445.28,F*17
2025-03-30T17:25:11.0776453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2670.47,f,813.96,M,445.08,F*10
2025-03-30T17:25:16.7678184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2669.25,f,813.59,M,444.87,F*19
2025-03-30T17:25:22.4179117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2670.47,f,813.96,M,445.08,F*10
2025-03-30T17:25:28.1082755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2668.63,f,813.40,M,444.77,F*1D
2025-03-30T17:25:33.7686495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2669.25,f,813.59,M,444.87,F*19
2025-03-30T17:25:39.4495759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2668.02,f,813.21,M,444.67,F*1C
2025-03-30T17:25:45.1092822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2666.19,f,812.65,M,444.36,F*1D
2025-03-30T17:25:50.7902889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2665.69,f,812.50,M,444.28,F*10
2025-03-30T17:25:56.4503596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2664.35,f,812.09,M,444.06,F*18
2025-03-30T17:26:02.1403011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2662.52,f,811.54,M,443.75,F*17
2025-03-30T17:26:07.8016593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2661.91,f,811.35,M,443.65,F*1D
2025-03-30T17:26:13.5011609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2658.23,f,810.23,M,443.04,F*1F
2025-03-30T17:26:19.1418460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2657.01,f,809.86,M,442.84,F*1E
2025-03-30T17:26:24.8325501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2653.95,f,808.92,M,442.33,F*1F
2025-03-30T17:26:30.5028493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2652.73,f,808.55,M,442.12,F*1E
2025-03-30T17:26:36.1828492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2650.89,f,807.99,M,441.82,F*1C
2025-03-30T17:26:41.8337037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2647.83,f,807.06,M,441.31,F*1E
2025-03-30T17:26:47.5140616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2647.22,f,806.87,M,441.20,F*1D
2025-03-30T17:26:53.1741029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2644.77,f,806.13,M,440.80,F*18
2025-03-30T17:26:58.8643257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2642.33,f,805.38,M,440.39,F*16
2025-03-30T17:27:04.5348563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2639.88,f,804.64,M,439.98,F*17
2025-03-30T17:27:10.2055361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2638.05,f,804.08,M,439.67,F*19
2025-03-30T17:27:15.8656807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2634.99,f,803.14,M,439.16,F*1C
2025-03-30T17:27:21.5565398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2633.15,f,802.58,M,438.86,F*1E
2025-03-30T17:27:27.2168918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2628.87,f,801.28,M,438.14,F*10
2025-03-30T17:27:32.8968529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2627.64,f,800.91,M,437.94,F*16
2025-03-30T17:27:38.5570743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2624.59,f,799.97,M,437.43,F*18
2025-03-30T17:27:44.2376194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2623.97,f,799.79,M,437.33,F*1A
2025-03-30T17:27:49.9182673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2619.08,f,798.30,M,436.51,F*1C
2025-03-30T17:27:55.5889054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2615.41,f,797.18,M,435.90,F*16
2025-03-30T17:28:01.2592772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2610.51,f,795.68,M,435.09,F*17
2025-03-30T17:28:06.9166140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2604.40,f,793.82,M,434.07,F*1F
2025-03-30T17:28:12.5858001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2601.34,f,792.89,M,433.56,F*10
2025-03-30T17:28:18.2666864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2596.44,f,791.40,M,432.74,F*1D
2025-03-30T17:28:23.9270466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2589.71,f,789.34,M,431.62,F*1B
2025-03-30T17:28:29.6067276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2585.43,f,788.04,M,430.91,F*19
2025-03-30T17:28:35.2671561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2579.93,f,786.36,M,429.99,F*18
2025-03-30T17:28:40.9475190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2574.42,f,784.68,M,429.07,F*17
2025-03-30T17:28:46.6079794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2568.30,f,782.82,M,428.05,F*1E
2025-03-30T17:28:52.2982922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2564.02,f,781.51,M,427.34,F*13
2025-03-30T17:28:57.9587117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2556.08,f,779.09,M,426.01,F*15
2025-03-30T17:29:03.6390896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2551.17,f,777.60,M,425.20,F*1D
2025-03-30T17:29:09.2995405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2545.66,f,775.92,M,424.28,F*18
2025-03-30T17:29:15.0097705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2541.38,f,774.61,M,423.56,F*14
2025-03-30T17:29:20.6502788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2534.04,f,772.38,M,422.34,F*16
2025-03-30T17:29:26.3306681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2529.76,f,771.07,M,421.63,F*11
2025-03-30T17:29:31.9911182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2525.48,f,769.76,M,420.91,F*13
2025-03-30T17:29:37.6814098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2518.13,f,767.53,M,419.69,F*17
2025-03-30T17:29:43.3319170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2512.02,f,765.66,M,418.67,F*16
2025-03-30T17:29:49.0222141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2505.90,f,763.80,M,417.65,F*18
2025-03-30T17:29:54.6926433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2499.78,f,761.93,M,416.63,F*1D
2025-03-30T17:30:00.3630231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2494.27,f,760.25,M,415.71,F*16
2025-03-30T17:30:06.0334534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2486.93,f,758.02,M,414.49,F*1E
2025-03-30T17:30:11.7038308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2482.04,f,756.53,M,413.67,F*15
2025-03-30T17:30:17.3941653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2476.53,f,754.85,M,412.76,F*14
2025-03-30T17:30:23.0546027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2469.19,f,752.61,M,411.53,F*1C
2025-03-30T17:30:28.7150354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2461.85,f,750.37,M,410.31,F*15
2025-03-30T17:30:34.3954088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2454.51,f,748.13,M,409.08,F*17
2025-03-30T17:30:40.0558889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2448.39,f,746.27,M,408.06,F*12
2025-03-30T17:30:45.7362354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2439.82,f,743.66,M,406.64,F*1E
2025-03-30T17:30:51.4066028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2433.71,f,741.79,M,405.62,F*11
2025-03-30T17:30:57.0869655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2425.14,f,739.18,M,404.19,F*10
2025-03-30T17:31:02.7474177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2422.13,f,738.27,M,403.69,F*1D
2025-03-30T17:31:08.4277988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2412.29,f,735.27,M,402.05,F*11
2025-03-30T17:31:14.0981832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2407.40,f,733.78,M,401.23,F*11
2025-03-30T17:31:19.7894729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2397.00,f,730.61,M,399.50,F*12
2025-03-30T17:31:25.4389858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2390.27,f,728.55,M,398.38,F*11
2025-03-30T17:31:31.1193513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2382.93,f,726.32,M,397.15,F*12
2025-03-30T17:31:36.7797827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2373.14,f,723.33,M,395.52,F*16
2025-03-30T17:31:42.4601388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2368.26,f,721.85,M,394.71,F*12
2025-03-30T17:31:48.1305568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2357.23,f,718.48,M,392.87,F*1F
2025-03-30T17:31:53.8109110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2349.28,f,716.06,M,391.55,F*13
2025-03-30T17:31:59.4813211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2338.88,f,712.89,M,389.81,F*1C
2025-03-30T17:32:05.1517249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2330.93,f,710.47,M,388.49,F*1B
2025-03-30T17:32:10.8123848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2322.36,f,707.86,M,387.06,F*18
2025-03-30T17:32:16.5132569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2312.57,f,704.87,M,385.43,F*1D
2025-03-30T17:32:22.1630808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2305.23,f,702.63,M,384.21,F*11
2025-03-30T17:32:27.8395930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2295.44,f,699.65,M,382.57,F*1A
2025-03-30T17:32:33.4895826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2287.49,f,697.23,M,381.25,F*1E
2025-03-30T17:32:39.1805399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2280.15,f,694.99,M,380.02,F*16
2025-03-30T17:32:44.8511540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2272.19,f,692.56,M,378.70,F*10
2025-03-30T17:32:50.5213671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2268.52,f,691.45,M,378.09,F*1B
2025-03-30T17:32:56.2014272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2258.12,f,688.28,M,376.35,F*1E
2025-03-30T17:33:01.8622015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2253.84,f,686.97,M,375.64,F*17
2025-03-30T17:33:07.5325088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2247.72,f,685.11,M,374.62,F*11
2025-03-30T17:33:13.2032309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2242.22,f,683.43,M,373.70,F*14
2025-03-30T17:33:18.8732469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2239.16,f,682.50,M,373.19,F*13
2025-03-30T17:33:24.5538606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2233.65,f,680.82,M,372.28,F*13
2025-03-30T17:33:30.2336191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2228.77,f,679.33,M,371.46,F*1D
2025-03-30T17:33:35.8942481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2224.47,f,678.02,M,370.75,F*10
2025-03-30T17:33:41.5751079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2220.80,f,676.90,M,370.13,F*1A
2025-03-30T17:33:47.2554343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2215.30,f,675.22,M,369.22,F*17
2025-03-30T17:33:52.9058764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2211.63,f,674.10,M,368.60,F*12
2025-03-30T17:33:58.5858717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2207.96,f,672.98,M,367.99,F*10
2025-03-30T17:34:04.2462772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2204.90,f,672.05,M,367.48,F*1D
2025-03-30T17:34:09.9271532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2199.39,f,670.37,M,366.57,F*15
2025-03-30T17:34:15.5969561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2198.78,f,670.19,M,366.46,F*1D
2025-03-30T17:34:21.2771862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2195.72,f,669.26,M,365.95,F*13
2025-03-30T17:34:26.9382230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2192.05,f,668.14,M,365.34,F*1F
2025-03-30T17:34:32.6179770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2190.83,f,667.76,M,365.14,F*1A
2025-03-30T17:34:38.2991605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2188.99,f,667.20,M,364.83,F*14
2025-03-30T17:34:43.9691234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2187.77,f,666.83,M,364.63,F*1D
2025-03-30T17:34:49.6301041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2185.32,f,666.09,M,364.22,F*19
2025-03-30T17:34:55.3095780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2183.48,f,665.53,M,363.91,F*11
2025-03-30T17:35:01.0203291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2179.81,f,664.41,M,363.30,F*18
2025-03-30T17:35:06.6807727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2179.20,f,664.22,M,363.20,F*17
2025-03-30T17:35:12.3313095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2175.53,f,663.10,M,362.59,F*16
2025-03-30T17:35:18.0118116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2172.47,f,662.17,M,362.08,F*16
2025-03-30T17:35:23.6720179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2171.86,f,661.98,M,361.98,F*16
2025-03-30T17:35:29.3620518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2167.58,f,660.68,M,361.26,F*19
2025-03-30T17:35:35.0323571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2165.74,f,660.12,M,360.96,F*12
2025-03-30T17:35:40.7130679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2161.46,f,658.81,M,360.24,F*1F
2025-03-30T17:35:46.3638002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2160.85,f,658.63,M,360.14,F*1E
2025-03-30T17:35:52.0436182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2157.79,f,657.69,M,359.63,F*16
2025-03-30T17:35:57.7146125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2154.12,f,656.58,M,359.02,F*1C
2025-03-30T17:36:03.3944015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2152.89,f,656.20,M,358.82,F*1E
2025-03-30T17:36:09.0555238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2150.45,f,655.46,M,358.41,F*10
2025-03-30T17:36:14.7560608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2149.84,f,655.27,M,358.31,F*15
2025-03-30T17:36:20.3958346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2147.39,f,654.52,M,357.90,F*1A
2025-03-30T17:36:26.0964999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2146.78,f,654.34,M,357.80,F*1F
2025-03-30T17:36:31.7471348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2146.16,f,654.15,M,357.69,F*13
2025-03-30T17:36:37.4276586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2143.11,f,653.22,M,357.18,F*14
2025-03-30T17:36:43.0730497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2143.11,f,653.22,M,357.18,F*14
2025-03-30T17:36:48.7539508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2141.88,f,652.85,M,356.98,F*13
2025-03-30T17:36:54.4146020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2140.66,f,652.47,M,356.78,F*12
2025-03-30T17:37:00.1144191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2140.05,f,652.29,M,356.67,F*11
2025-03-30T17:37:05.7547684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2140.05,f,652.29,M,356.67,F*11
2025-03-30T17:37:11.4359639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2137.60,f,651.54,M,356.27,F*1F
2025-03-30T17:37:17.1162960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2137.60,f,651.54,M,356.27,F*1F
2025-03-30T17:37:22.7865123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2137.60,f,651.54,M,356.27,F*1F
2025-03-30T17:37:28.4365680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2136.99,f,651.35,M,356.16,F*1D
2025-03-30T17:37:34.1270582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2136.99,f,651.35,M,356.16,F*1D
2025-03-30T17:37:39.7873487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2135.76,f,650.98,M,355.96,F*12
2025-03-30T17:37:45.4780369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2135.76,f,650.98,M,355.96,F*12
2025-03-30T17:37:51.1280695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2134.54,f,650.61,M,355.76,F*1B
2025-03-30T17:37:56.8084033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2133.32,f,650.24,M,355.55,F*1C
2025-03-30T17:38:02.4694510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2133.93,f,650.42,M,355.65,F*14
2025-03-30T17:38:08.1608479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2132.71,f,650.05,M,355.45,F*18
2025-03-30T17:38:13.8195419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2131.48,f,649.68,M,355.25,F*14
2025-03-30T17:38:19.5103109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2132.71,f,650.05,M,355.45,F*18
2025-03-30T17:38:25.1704879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2132.09,f,649.86,M,355.35,F*13
2025-03-30T17:38:30.8406794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2130.87,f,649.49,M,355.15,F*16
2025-03-30T17:38:36.5118354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2130.87,f,649.49,M,355.15,F*16
2025-03-30T17:38:42.2020199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2129.65,f,649.12,M,354.94,F*14
2025-03-30T17:38:47.8619713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2130.26,f,649.30,M,355.04,F*13
2025-03-30T17:38:53.5330256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2132.71,f,650.05,M,355.45,F*18
2025-03-30T17:38:59.1928512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2127.81,f,648.56,M,354.64,F*1E
2025-03-30T17:39:04.8831492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2127.81,f,648.56,M,354.64,F*1E
2025-03-30T17:39:10.5434574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2131.48,f,649.68,M,355.25,F*14
2025-03-30T17:39:16.2246978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2127.81,f,648.56,M,354.64,F*1E
2025-03-30T17:39:21.8848258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2127.81,f,648.56,M,354.64,F*1E
2025-03-30T17:39:27.5753193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2128.42,f,648.74,M,354.74,F*1F
2025-03-30T17:39:33.2352089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2127.81,f,648.56,M,354.64,F*1E
2025-03-30T17:39:38.9154533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2129.03,f,648.93,M,354.84,F*1D
2025-03-30T17:39:44.5761325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2127.10,f,648.34,M,354.52,F*17
2025-03-30T17:39:50.2863862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2124.75,f,647.62,M,354.13,F*1E
2025-03-30T17:39:55.9168460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2125.36,f,647.81,M,354.23,F*16
2025-03-30T17:40:01.5971886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2125.36,f,647.81,M,354.23,F*16
2025-03-30T17:40:07.2681909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2124.75,f,647.62,M,354.13,F*1E
2025-03-30T17:40:12.9478021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2125.36,f,647.81,M,354.23,F*16
2025-03-30T17:40:18.6089254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2126.59,f,648.18,M,354.43,F*15
2025-03-30T17:40:24.2891061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2122.92,f,647.07,M,353.82,F*1D
2025-03-30T17:40:29.9493892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2124.14,f,647.44,M,354.02,F*1D
2025-03-30T17:40:35.6397551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2123.53,f,647.25,M,353.92,F*10
2025-03-30T17:40:41.3104272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2122.92,f,647.07,M,353.82,F*1D
2025-03-30T17:40:46.9804105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2124.75,f,647.62,M,354.13,F*1E
2025-03-30T17:40:52.6408044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2122.30,f,646.88,M,353.72,F*1C
2025-03-30T17:40:58.3322083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2121.69,f,646.69,M,353.62,F*1D
2025-03-30T17:41:03.9675326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2123.53,f,647.25,M,353.92,F*10
2025-03-30T17:41:09.6576590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2120.47,f,646.32,M,353.41,F*1F
2025-03-30T17:41:15.3188288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2122.92,f,647.07,M,353.82,F*1D
2025-03-30T17:41:21.0088890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2121.08,f,646.51,M,353.51,F*11
2025-03-30T17:41:26.6790561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2120.47,f,646.32,M,353.41,F*1F
2025-03-30T17:41:32.3493799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2120.47,f,646.32,M,353.41,F*1F
2025-03-30T17:41:38.0100309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2119.86,f,646.13,M,353.31,F*1C
2025-03-30T17:41:43.7004883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2121.08,f,646.51,M,353.51,F*11
2025-03-30T17:41:49.3509237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2120.47,f,646.32,M,353.41,F*1F
2025-03-30T17:41:55.0310512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2119.86,f,646.13,M,353.31,F*1C
2025-03-30T17:42:00.7022091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2119.25,f,645.95,M,353.21,F*19
2025-03-30T17:42:06.3925808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2118.02,f,645.57,M,353.00,F*10
2025-03-30T17:42:12.0525755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2116.80,f,645.20,M,352.80,F*1D
2025-03-30T17:42:17.7230019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2118.63,f,645.76,M,353.11,F*14
2025-03-30T17:42:23.3932379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2118.02,f,645.57,M,353.00,F*10
2025-03-30T17:42:29.0738493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2118.02,f,645.57,M,353.00,F*10
2025-03-30T17:42:34.7339203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2118.02,f,645.57,M,353.00,F*10
2025-03-30T17:42:40.4247282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2116.80,f,645.20,M,352.80,F*1D
2025-03-30T17:42:46.0749381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2118.02,f,645.57,M,353.00,F*10
2025-03-30T17:42:51.7651407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2114.96,f,644.64,M,352.49,F*1C
2025-03-30T17:42:57.4157807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2115.58,f,644.83,M,352.60,F*1D
2025-03-30T17:43:03.1057264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2116.80,f,645.20,M,352.80,F*1D
2025-03-30T17:43:08.7666660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2115.58,f,644.83,M,352.60,F*1D
2025-03-30T17:43:14.4466738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2116.19,f,645.01,M,352.70,F*11
2025-03-30T17:43:20.1074340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2115.58,f,644.83,M,352.60,F*1D
2025-03-30T17:43:25.7945948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2115.58,f,644.83,M,352.60,F*1D
2025-03-30T17:43:31.4584490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2113.74,f,644.27,M,352.29,F*16
2025-03-30T17:43:37.1382423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2116.19,f,645.01,M,352.70,F*11
2025-03-30T17:43:42.7986073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2113.13,f,644.08,M,352.19,F*19
2025-03-30T17:43:48.4888935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2113.13,f,644.08,M,352.19,F*19
2025-03-30T17:43:54.1396032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2114.35,f,644.45,M,352.39,F*11
2025-03-30T17:43:59.8399433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2113.13,f,644.08,M,352.19,F*19
2025-03-30T17:44:05.4909785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2114.96,f,644.64,M,352.49,F*1C
2025-03-30T17:44:11.1807960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2110.68,f,643.34,M,351.78,F*1A
2025-03-30T17:44:16.8312508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2111.90,f,643.71,M,351.98,F*13
2025-03-30T17:44:22.5420804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2113.74,f,644.27,M,352.29,F*16
2025-03-30T17:44:28.1825136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2110.68,f,643.34,M,351.78,F*1A
2025-03-30T17:44:33.8629401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2110.68,f,643.34,M,351.78,F*1A
2025-03-30T17:44:39.5232490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2112.52,f,643.89,M,352.09,F*12
2025-03-30T17:44:45.2035807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2110.68,f,643.34,M,351.78,F*1A
2025-03-30T17:44:50.8641639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2110.07,f,643.15,M,351.68,F*11
2025-03-30T17:44:56.5543392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2110.68,f,643.34,M,351.78,F*1A
2025-03-30T17:45:02.2146760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2110.07,f,643.15,M,351.68,F*11
2025-03-30T17:45:07.8953887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2109.46,f,642.96,M,351.58,F*15
2025-03-30T17:45:13.5652687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2109.46,f,642.96,M,351.58,F*15
2025-03-30T17:45:19.2316882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2108.23,f,642.59,M,351.37,F*1D
2025-03-30T17:45:24.9015393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2108.23,f,642.59,M,351.37,F*1D
2025-03-30T17:45:30.5820585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2107.01,f,642.22,M,351.17,F*1C
2025-03-30T17:45:36.2329838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2107.01,f,642.22,M,351.17,F*1C
2025-03-30T17:45:41.9230454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2107.01,f,642.22,M,351.17,F*1C
2025-03-30T17:45:47.5731898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2107.01,f,642.22,M,351.17,F*1C
2025-03-30T17:45:53.2636874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2106.40,f,642.03,M,351.07,F*1A
2025-03-30T17:45:58.9241647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2108.23,f,642.59,M,351.37,F*1D
2025-03-30T17:46:04.6044130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2103.95,f,641.28,M,350.66,F*1B
2025-03-30T17:46:10.2650728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2105.79,f,641.84,M,350.96,F*16
2025-03-30T17:46:15.9454462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2106.40,f,642.03,M,351.07,F*1A
2025-03-30T17:46:21.6162110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2103.34,f,641.10,M,350.56,F*18
2025-03-30T17:46:27.2959150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2103.95,f,641.28,M,350.66,F*1B
2025-03-30T17:46:32.9568392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2105.17,f,641.66,M,350.86,F*13
2025-03-30T17:46:38.6372387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2101.50,f,640.54,M,350.25,F*1D
2025-03-30T17:46:44.2971422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2102.12,f,640.72,M,350.35,F*1D
2025-03-30T17:46:49.9979019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2101.50,f,640.54,M,350.25,F*1D
2025-03-30T17:46:55.6480581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2102.12,f,640.72,M,350.35,F*1D
2025-03-30T17:47:01.3483508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2100.89,f,640.35,M,350.15,F*1C
2025-03-30T17:47:06.9894511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2099.67,f,639.98,M,349.94,F*15
2025-03-30T17:47:12.6691702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2099.06,f,639.79,M,349.84,F*1C
2025-03-30T17:47:18.3395397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2099.67,f,639.98,M,349.94,F*15
2025-03-30T17:47:24.0399656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2099.06,f,639.79,M,349.84,F*1C
2025-03-30T17:47:29.6807543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2097.83,f,639.42,M,349.64,F*19
2025-03-30T17:47:35.3713809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2098.45,f,639.61,M,349.74,F*1C
2025-03-30T17:47:41.0218148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2097.83,f,639.42,M,349.64,F*19
2025-03-30T17:47:46.7223278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2097.83,f,639.42,M,349.64,F*19
2025-03-30T17:47:52.3821031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2097.83,f,639.42,M,349.64,F*19
2025-03-30T17:47:58.0632354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2096.61,f,639.05,M,349.43,F*12
2025-03-30T17:48:03.7131803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2096.00,f,638.86,M,349.33,F*18
2025-03-30T17:48:09.4037028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2095.39,f,638.67,M,349.23,F*1F
2025-03-30T17:48:15.0539420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2096.00,f,638.86,M,349.33,F*18
2025-03-30T17:48:20.7443242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2094.77,f,638.49,M,349.13,F*1B
2025-03-30T17:48:26.4052735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2092.94,f,637.93,M,348.82,F*11
2025-03-30T17:48:32.0847219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2092.94,f,637.93,M,348.82,F*11
2025-03-30T17:48:37.7560534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2092.94,f,637.93,M,348.82,F*11
2025-03-30T17:48:43.4262315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2092.33,f,637.74,M,348.72,F*1A
2025-03-30T17:48:49.0859596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2092.94,f,637.93,M,348.82,F*11
2025-03-30T17:48:54.7764512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2092.33,f,637.74,M,348.72,F*1A
2025-03-30T17:49:00.4369205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2094.16,f,638.30,M,349.03,F*13
2025-03-30T17:49:06.1175019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2091.10,f,637.37,M,348.52,F*1D
2025-03-30T17:49:11.7875945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2090.49,f,637.18,M,348.42,F*1C
2025-03-30T17:49:17.4687045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2091.10,f,637.37,M,348.52,F*1D
2025-03-30T17:49:23.1390443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2091.10,f,637.37,M,348.52,F*1D
2025-03-30T17:49:28.8088216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2088.66,f,636.62,M,348.11,F*12
2025-03-30T17:49:34.4556112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2091.10,f,637.37,M,348.52,F*1D
2025-03-30T17:49:40.1457420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2088.66,f,636.62,M,348.11,F*12
2025-03-30T17:49:45.8057874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2089.27,f,636.81,M,348.21,F*18
2025-03-30T17:49:51.4865582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2089.88,f,637.00,M,348.31,F*14
2025-03-30T17:49:57.1479013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2090.49,f,637.18,M,348.42,F*1C
2025-03-30T17:50:02.8279054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2088.66,f,636.62,M,348.11,F*12
2025-03-30T17:50:08.4875940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2089.27,f,636.81,M,348.21,F*18
2025-03-30T17:50:14.1785307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2088.04,f,636.44,M,348.01,F*13
2025-03-30T17:50:19.8389081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2089.88,f,637.00,M,348.31,F*14
2025-03-30T17:50:25.5386397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2088.04,f,636.44,M,348.01,F*13
2025-03-30T17:50:31.1798509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2088.04,f,636.44,M,348.01,F*13
2025-03-30T17:50:36.8602855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2086.82,f,636.06,M,347.80,F*13
2025-03-30T17:50:42.5406251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2087.43,f,636.25,M,347.91,F*1E
2025-03-30T17:50:48.2201738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2086.21,f,635.88,M,347.70,F*10
2025-03-30T17:50:53.8710158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2087.43,f,636.25,M,347.91,F*1E
2025-03-30T17:50:59.5714169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2086.21,f,635.88,M,347.70,F*10
2025-03-30T17:51:05.2116531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2084.99,f,635.50,M,347.50,F*16
2025-03-30T17:51:10.8925440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2084.99,f,635.50,M,347.50,F*16
2025-03-30T17:51:16.5628158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2086.21,f,635.88,M,347.70,F*10
2025-03-30T17:51:22.2432752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2083.76,f,635.13,M,347.29,F*19
2025-03-30T17:51:27.9138976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2086.21,f,635.88,M,347.70,F*10
2025-03-30T17:51:33.5839703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2084.37,f,635.32,M,347.40,F*17
2025-03-30T17:51:39.2446499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2084.37,f,635.32,M,347.40,F*17
2025-03-30T17:51:44.9350604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2085.60,f,635.69,M,347.60,F*18
2025-03-30T17:51:50.5949973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2084.99,f,635.50,M,347.50,F*16
2025-03-30T17:51:56.2750368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2085.60,f,635.69,M,347.60,F*18
2025-03-30T17:52:01.9458718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2083.76,f,635.13,M,347.29,F*19
2025-03-30T17:52:07.6159426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2084.37,f,635.32,M,347.40,F*17
2025-03-30T17:52:13.2962171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2083.76,f,635.13,M,347.29,F*19
2025-03-30T17:52:18.9670496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2083.76,f,635.13,M,347.29,F*19
2025-03-30T17:52:24.6277280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2084.37,f,635.32,M,347.40,F*17
2025-03-30T17:52:30.3275244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2083.76,f,635.13,M,347.29,F*19
2025-03-30T17:52:35.9677169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2083.76,f,635.13,M,347.29,F*19
2025-03-30T17:52:41.6489694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2084.37,f,635.32,M,347.40,F*17
2025-03-30T17:52:47.3293378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2083.76,f,635.13,M,347.29,F*19
2025-03-30T17:52:53.0090124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2084.37,f,635.32,M,347.40,F*17
2025-03-30T17:52:58.6599319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2083.15,f,634.94,M,347.19,F*11
2025-03-30T17:53:04.3405310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2081.93,f,634.57,M,346.99,F*1B
2025-03-30T17:53:10.0010620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2082.54,f,634.76,M,347.09,F*18
2025-03-30T17:53:15.7014385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2083.76,f,635.13,M,347.29,F*19
2025-03-30T17:53:21.3610305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2084.37,f,635.32,M,347.40,F*17
2025-03-30T17:53:27.0417930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2083.15,f,634.94,M,347.19,F*11
2025-03-30T17:53:32.7122188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2083.15,f,634.94,M,347.19,F*11
2025-03-30T17:53:38.3828034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2084.37,f,635.32,M,347.40,F*17
2025-03-30T17:53:44.0429082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2084.37,f,635.32,M,347.40,F*17
2025-03-30T17:53:49.7168717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2083.76,f,635.13,M,347.29,F*19
2025-03-30T17:53:55.3800960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2084.37,f,635.32,M,347.40,F*17
2025-03-30T17:54:01.0697201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2081.93,f,634.57,M,346.99,F*1B
2025-03-30T17:54:06.7108216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2083.15,f,634.94,M,347.19,F*11
2025-03-30T17:54:12.4005801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2083.15,f,634.94,M,347.19,F*11
2025-03-30T17:54:18.0609728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2083.76,f,635.13,M,347.29,F*19
2025-03-30T17:54:23.7413572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2084.99,f,635.50,M,347.50,F*16
2025-03-30T17:54:29.4220761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2081.93,f,634.57,M,346.99,F*1B
2025-03-30T17:54:35.0926982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2084.37,f,635.32,M,347.40,F*17
2025-03-30T17:54:40.7624700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2084.99,f,635.50,M,347.50,F*16
2025-03-30T17:54:46.4430144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2084.37,f,635.32,M,347.40,F*17
2025-03-30T17:54:52.0941106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2084.99,f,635.50,M,347.50,F*16
2025-03-30T17:54:57.7745164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2087.43,f,636.25,M,347.91,F*1E
2025-03-30T17:55:03.4346426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2084.37,f,635.32,M,347.40,F*17
2025-03-30T17:55:09.1147632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2085.60,f,635.69,M,347.60,F*18
2025-03-30T17:55:14.7852700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2084.37,f,635.32,M,347.40,F*17
2025-03-30T17:55:20.4652704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2086.21,f,635.88,M,347.70,F*10
2025-03-30T17:55:26.1356940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2086.82,f,636.06,M,347.80,F*13
2025-03-30T17:55:31.8060891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2082.54,f,634.76,M,347.09,F*18
2025-03-30T17:55:37.4670435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2088.66,f,636.62,M,348.11,F*12
2025-03-30T17:55:43.1567691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2084.99,f,635.50,M,347.50,F*16
2025-03-30T17:55:48.8172790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2085.60,f,635.69,M,347.60,F*18
2025-03-30T17:55:54.4977711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2086.82,f,636.06,M,347.80,F*13
2025-03-30T17:56:00.1580511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2087.43,f,636.25,M,347.91,F*1E
2025-03-30T17:56:05.8387662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2084.99,f,635.50,M,347.50,F*16
2025-03-30T17:56:11.4994769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2086.82,f,636.06,M,347.80,F*13
2025-03-30T17:56:17.1994193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2084.99,f,635.50,M,347.50,F*16
2025-03-30T17:56:22.8497934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2087.43,f,636.25,M,347.91,F*1E
2025-03-30T17:56:28.5399928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2086.21,f,635.88,M,347.70,F*10
2025-03-30T17:56:34.1904186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2085.60,f,635.69,M,347.60,F*18
2025-03-30T17:56:39.8810867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2087.43,f,636.25,M,347.91,F*1E
2025-03-30T17:56:45.5414770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2086.82,f,636.06,M,347.80,F*13
2025-03-30T17:56:51.2224514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2087.43,f,636.25,M,347.91,F*1E
2025-03-30T17:56:56.8822236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2088.66,f,636.62,M,348.11,F*12
2025-03-30T17:57:02.5630639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2086.82,f,636.06,M,347.80,F*13
2025-03-30T17:57:08.2331909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2087.43,f,636.25,M,347.91,F*1E
2025-03-30T17:57:13.9133758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2089.27,f,636.81,M,348.21,F*18
2025-03-30T17:57:19.5739392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2088.04,f,636.44,M,348.01,F*13
2025-03-30T17:57:25.2543697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2089.27,f,636.81,M,348.21,F*18
2025-03-30T17:57:30.9145010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2087.43,f,636.25,M,347.91,F*1E
2025-03-30T17:57:36.6153803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2088.66,f,636.62,M,348.11,F*12
2025-03-30T17:57:42.2757402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2088.66,f,636.62,M,348.11,F*12
2025-03-30T17:57:47.9660137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2090.49,f,637.18,M,348.42,F*1C
2025-03-30T17:57:53.6068881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2089.88,f,637.00,M,348.31,F*14
2025-03-30T17:57:59.3066243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2089.27,f,636.81,M,348.21,F*18
2025-03-30T17:58:04.9567829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2089.27,f,636.81,M,348.21,F*18
2025-03-30T17:58:10.6235968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2088.04,f,636.44,M,348.01,F*13
2025-03-30T17:58:16.3140791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2086.82,f,636.06,M,347.80,F*13
2025-03-30T17:58:21.9738747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2087.43,f,636.25,M,347.91,F*1E
2025-03-30T17:58:27.6551809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2088.04,f,636.44,M,348.01,F*13
2025-03-30T17:58:33.3446807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2087.43,f,636.25,M,347.91,F*1E
2025-03-30T17:58:38.9850239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2088.66,f,636.62,M,348.11,F*12
2025-03-30T17:58:44.6754696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2087.43,f,636.25,M,347.91,F*1E
2025-03-30T17:58:50.3163342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2087.43,f,636.25,M,347.91,F*1E
2025-03-30T17:58:55.9970428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2085.60,f,635.69,M,347.60,F*18
2025-03-30T17:59:01.6573684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2087.43,f,636.25,M,347.91,F*1E
2025-03-30T17:59:07.3677982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2087.43,f,636.25,M,347.91,F*1E
2025-03-30T17:59:13.0082724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2088.04,f,636.44,M,348.01,F*13
2025-03-30T17:59:18.6881983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2089.27,f,636.81,M,348.21,F*18
2025-03-30T17:59:24.3589255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2089.27,f,636.81,M,348.21,F*18
2025-03-30T17:59:30.0392666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2086.82,f,636.06,M,347.80,F*13
2025-03-30T17:59:35.6896586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2087.43,f,636.25,M,347.91,F*1E
2025-03-30T17:59:41.3795215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2085.60,f,635.69,M,347.60,F*18
2025-03-30T17:59:47.0406280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2086.82,f,636.06,M,347.80,F*13
2025-03-30T17:59:52.7311585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2086.82,f,636.06,M,347.80,F*13
2025-03-30T17:59:58.4011096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2085.60,f,635.69,M,347.60,F*18
2025-03-30T18:00:04.0715832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2086.82,f,636.06,M,347.80,F*13
2025-03-30T18:00:09.7318416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2087.43,f,636.25,M,347.91,F*1E
2025-03-30T18:00:15.4123898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2085.60,f,635.69,M,347.60,F*18
2025-03-30T18:00:21.0730368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2086.82,f,636.06,M,347.80,F*13
2025-03-30T18:00:26.7630020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2086.82,f,636.06,M,347.80,F*13
2025-03-30T18:00:32.4332420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2084.99,f,635.50,M,347.50,F*16
2025-03-30T18:00:38.1142107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2085.60,f,635.69,M,347.60,F*18
2025-03-30T18:00:43.7944705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2086.82,f,636.06,M,347.80,F*13
2025-03-30T18:00:49.4651560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2087.43,f,636.25,M,347.91,F*1E
2025-03-30T18:00:55.1046773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2086.82,f,636.06,M,347.80,F*13
2025-03-30T18:01:00.8050472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2086.21,f,635.88,M,347.70,F*10
2025-03-30T18:01:06.4556091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2086.82,f,636.06,M,347.80,F*13
2025-03-30T18:01:12.1363690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2087.43,f,636.25,M,347.91,F*1E
2025-03-30T18:01:17.7970770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2086.82,f,636.06,M,347.80,F*13
2025-03-30T18:01:23.4772125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2084.99,f,635.50,M,347.50,F*16
2025-03-30T18:01:29.1473645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2086.82,f,636.06,M,347.80,F*13
2025-03-30T18:01:34.8279255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2086.82,f,636.06,M,347.80,F*13
2025-03-30T18:01:40.4981823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2087.43,f,636.25,M,347.91,F*1E
2025-03-30T18:01:46.1686017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2086.82,f,636.06,M,347.80,F*13
2025-03-30T18:01:51.8285965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2089.27,f,636.81,M,348.21,F*18
2025-03-30T18:01:57.5194907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2088.66,f,636.62,M,348.11,F*12
2025-03-30T18:02:03.1799195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2087.43,f,636.25,M,347.91,F*1E
2025-03-30T18:02:08.8606585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2088.66,f,636.62,M,348.11,F*12
2025-03-30T18:02:14.5206684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2088.04,f,636.44,M,348.01,F*13
2025-03-30T18:02:20.2115413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2089.27,f,636.81,M,348.21,F*18
2025-03-30T18:02:25.8577940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2090.49,f,637.18,M,348.42,F*1C
2025-03-30T18:02:31.5672716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2086.82,f,636.06,M,347.80,F*13
2025-03-30T18:02:37.1977357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2089.88,f,637.00,M,348.31,F*14
2025-03-30T18:02:42.8781430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2089.88,f,637.00,M,348.31,F*14
2025-03-30T18:02:48.5391731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2089.88,f,637.00,M,348.31,F*14
2025-03-30T18:02:54.2288597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2091.10,f,637.37,M,348.52,F*1D
2025-03-30T18:02:59.8999527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2089.88,f,637.00,M,348.31,F*14
2025-03-30T18:03:05.5705426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2091.10,f,637.37,M,348.52,F*1D
2025-03-30T18:03:11.2308747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2091.10,f,637.37,M,348.52,F*1D
2025-03-30T18:03:16.9104741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2090.49,f,637.18,M,348.42,F*1C
2025-03-30T18:03:22.5814200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2092.94,f,637.93,M,348.82,F*11
2025-03-30T18:03:28.2719991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2092.94,f,637.93,M,348.82,F*11
2025-03-30T18:03:33.9223355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2091.10,f,637.37,M,348.52,F*1D
2025-03-30T18:03:39.6024021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2094.77,f,638.49,M,349.13,F*1B
2025-03-30T18:03:45.2624598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2091.72,f,637.55,M,348.62,F*1E
2025-03-30T18:03:50.9437793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2092.94,f,637.93,M,348.82,F*11
2025-03-30T18:03:56.6137881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2094.16,f,638.30,M,349.03,F*13
2025-03-30T18:04:02.2943724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2092.94,f,637.93,M,348.82,F*11
2025-03-30T18:04:07.9546015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2096.00,f,638.86,M,349.33,F*18
2025-03-30T18:04:13.6349600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2096.00,f,638.86,M,349.33,F*18
2025-03-30T18:04:19.2952855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2096.00,f,638.86,M,349.33,F*18
2025-03-30T18:04:24.9956606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2096.61,f,639.05,M,349.43,F*12
2025-03-30T18:04:30.6456561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2097.22,f,639.23,M,349.54,F*16
2025-03-30T18:04:36.3263536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2098.45,f,639.61,M,349.74,F*1C
2025-03-30T18:04:41.9865330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2096.61,f,639.05,M,349.43,F*12
2025-03-30T18:04:47.6771940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2097.22,f,639.23,M,349.54,F*16
2025-03-30T18:04:53.3377514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2097.83,f,639.42,M,349.64,F*19
2025-03-30T18:04:59.0277685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2100.28,f,640.17,M,350.05,F*16
2025-03-30T18:05:04.6787350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2097.83,f,639.42,M,349.64,F*19
2025-03-30T18:05:10.3584535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2100.28,f,640.17,M,350.05,F*16
2025-03-30T18:05:16.0197787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2099.06,f,639.79,M,349.84,F*1C
2025-03-30T18:05:21.7001509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2100.28,f,640.17,M,350.05,F*16
2025-03-30T18:05:27.3802786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2099.06,f,639.79,M,349.84,F*1C
2025-03-30T18:05:33.0703365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2101.50,f,640.54,M,350.25,F*1D
2025-03-30T18:05:38.7107796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2101.50,f,640.54,M,350.25,F*1D
2025-03-30T18:05:44.4211391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2103.34,f,641.10,M,350.56,F*18
2025-03-30T18:05:50.0518543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2101.50,f,640.54,M,350.25,F*1D
2025-03-30T18:05:55.7522224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2102.73,f,640.91,M,350.45,F*10
2025-03-30T18:06:01.4025212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2103.97,f,641.29,M,350.66,F*18
2025-03-30T18:06:07.1032767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2104.56,f,641.47,M,350.76,F*1B
2025-03-30T18:06:12.7431455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2104.56,f,641.47,M,350.76,F*1B
2025-03-30T18:06:18.4335722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2105.17,f,641.66,M,350.86,F*13
2025-03-30T18:06:24.0937696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2104.56,f,641.47,M,350.76,F*1B
2025-03-30T18:06:29.7747177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2106.40,f,642.03,M,351.07,F*1A
2025-03-30T18:06:35.4348841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2106.40,f,642.03,M,351.07,F*1A
2025-03-30T18:06:41.1220975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2106.40,f,642.03,M,351.07,F*1A
2025-03-30T18:06:46.7811237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2107.62,f,642.40,M,351.27,F*1E
2025-03-30T18:06:52.4518073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2107.62,f,642.40,M,351.27,F*1E
2025-03-30T18:06:58.1224349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2107.62,f,642.40,M,351.27,F*1E
2025-03-30T18:07:03.7925540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2108.23,f,642.59,M,351.37,F*1D
2025-03-30T18:07:09.4528952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2110.07,f,643.15,M,351.68,F*11
2025-03-30T18:07:15.1330796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2109.46,f,642.96,M,351.58,F*15
2025-03-30T18:07:20.8035032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2109.46,f,642.96,M,351.58,F*15
2025-03-30T18:07:26.4843524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2110.07,f,643.15,M,351.68,F*11
2025-03-30T18:07:32.1443743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2110.07,f,643.15,M,351.68,F*11
2025-03-30T18:07:37.8252368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2111.90,f,643.71,M,351.98,F*13
2025-03-30T18:07:43.5059196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2111.29,f,643.52,M,351.88,F*11
2025-03-30T18:07:49.1756289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2111.90,f,643.71,M,351.98,F*13
2025-03-30T18:07:54.8366070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2113.74,f,644.27,M,352.29,F*16
2025-03-30T18:08:00.5171258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2111.90,f,643.71,M,351.98,F*13
2025-03-30T18:08:06.1770488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2113.74,f,644.27,M,352.29,F*16
2025-03-30T18:08:11.8579279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2113.13,f,644.08,M,352.19,F*19
2025-03-30T18:08:17.5280106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2113.13,f,644.08,M,352.19,F*19
2025-03-30T18:08:23.2083668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2114.96,f,644.64,M,352.49,F*1C
2025-03-30T18:08:28.8682717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2114.35,f,644.45,M,352.39,F*11
2025-03-30T18:08:34.5789580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2114.96,f,644.64,M,352.49,F*1C
2025-03-30T18:08:40.2094047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2114.96,f,644.64,M,352.49,F*1C
2025-03-30T18:08:45.9002020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2113.74,f,644.27,M,352.29,F*16
2025-03-30T18:08:51.5705368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2116.19,f,645.01,M,352.70,F*11
2025-03-30T18:08:57.2403721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2115.58,f,644.83,M,352.60,F*1D
2025-03-30T18:09:02.9112749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2116.80,f,645.20,M,352.80,F*1D
2025-03-30T18:09:08.5814299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2116.19,f,645.01,M,352.70,F*11
2025-03-30T18:09:14.2722378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2117.41,f,645.39,M,352.90,F*18
2025-03-30T18:09:19.9322849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2116.80,f,645.20,M,352.80,F*1D
2025-03-30T18:09:25.5931019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2117.41,f,645.39,M,352.90,F*18
2025-03-30T18:09:31.2731804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2118.63,f,645.76,M,353.11,F*14
2025-03-30T18:09:36.9440374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2118.02,f,645.57,M,353.00,F*10
2025-03-30T18:09:42.6338914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2119.25,f,645.95,M,353.21,F*19
2025-03-30T18:09:48.2838455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2119.86,f,646.13,M,353.31,F*1C
2025-03-30T18:09:53.9750403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2120.47,f,646.32,M,353.41,F*1F
2025-03-30T18:09:59.6352957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2121.08,f,646.51,M,353.51,F*11
2025-03-30T18:10:05.3058912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2121.69,f,646.69,M,353.62,F*1D
2025-03-30T18:10:10.9761269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2121.08,f,646.51,M,353.51,F*11
2025-03-30T18:10:16.6762682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2121.69,f,646.69,M,353.62,F*1D
2025-03-30T18:10:22.3166444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2121.69,f,646.69,M,353.62,F*1D
2025-03-30T18:10:27.9972014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2123.53,f,647.25,M,353.92,F*10
2025-03-30T18:10:33.6580273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2124.75,f,647.62,M,354.13,F*1E
2025-03-30T18:10:39.3376128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2123.53,f,647.25,M,353.92,F*10
2025-03-30T18:10:45.0186758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2124.14,f,647.44,M,354.02,F*1D
2025-03-30T18:10:50.6991212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2125.36,f,647.81,M,354.23,F*16
2025-03-30T18:10:56.3493228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2125.98,f,648.00,M,354.33,F*15
2025-03-30T18:11:02.0158958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2125.98,f,648.00,M,354.33,F*15
2025-03-30T18:11:07.6855578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2126.59,f,648.18,M,354.43,F*15
2025-03-30T18:11:13.3761966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2126.59,f,648.18,M,354.43,F*15
2025-03-30T18:11:19.0268811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2126.59,f,648.18,M,354.43,F*15
2025-03-30T18:11:24.7072031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2127.20,f,648.37,M,354.53,F*16
2025-03-30T18:11:30.3778588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2127.81,f,648.56,M,354.64,F*1E
2025-03-30T18:11:36.0579088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2129.03,f,648.93,M,354.84,F*1D
2025-03-30T18:11:41.7383450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2130.26,f,649.30,M,355.04,F*13
2025-03-30T18:11:47.3990630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2130.87,f,649.49,M,355.15,F*16
2025-03-30T18:11:53.0588534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2129.65,f,649.12,M,354.94,F*14
2025-03-30T18:11:58.7496794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2132.09,f,649.86,M,355.35,F*13
2025-03-30T18:12:04.4096851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2131.48,f,649.68,M,355.25,F*14
2025-03-30T18:12:10.0797957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2132.71,f,650.05,M,355.45,F*18
2025-03-30T18:12:15.7607443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2131.48,f,649.68,M,355.25,F*14
2025-03-30T18:12:21.4407330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2131.48,f,649.68,M,355.25,F*14
2025-03-30T18:12:27.0912499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2133.32,f,650.24,M,355.55,F*1C
2025-03-30T18:12:32.7820685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2134.54,f,650.61,M,355.76,F*1B
2025-03-30T18:12:38.4418845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2132.71,f,650.05,M,355.45,F*18
2025-03-30T18:12:44.1230827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2135.15,f,650.79,M,355.86,F*19
2025-03-30T18:12:49.7930556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2135.15,f,650.79,M,355.86,F*19
2025-03-30T18:12:55.4634333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2135.17,f,650.80,M,355.86,F*1D
2025-03-30T18:13:01.1437176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2136.38,f,651.17,M,356.06,F*17
2025-03-30T18:13:06.8045051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2135.15,f,650.79,M,355.86,F*19
2025-03-30T18:13:12.4741545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2136.99,f,651.35,M,356.16,F*1D
2025-03-30T18:13:18.1549313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2136.99,f,651.35,M,356.16,F*1D
2025-03-30T18:13:23.8151927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2136.38,f,651.17,M,356.06,F*17
2025-03-30T18:13:29.4954844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2136.99,f,651.35,M,356.16,F*1D
2025-03-30T18:13:35.1658192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2137.60,f,651.54,M,356.27,F*1F
2025-03-30T18:13:40.8467569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2137.60,f,651.54,M,356.27,F*1F
2025-03-30T18:13:46.5064957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2138.21,f,651.73,M,356.37,F*11
2025-03-30T18:13:52.1877431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2137.60,f,651.54,M,356.27,F*1F
2025-03-30T18:13:57.8573555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2138.82,f,651.91,M,356.47,F*13
2025-03-30T18:14:03.5379932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2138.82,f,651.91,M,356.47,F*13
2025-03-30T18:14:09.1984224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2138.21,f,651.73,M,356.37,F*11
2025-03-30T18:14:14.8787250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2138.82,f,651.91,M,356.47,F*13
2025-03-30T18:14:20.5591162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2138.21,f,651.73,M,356.37,F*11
2025-03-30T18:14:26.2200551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2138.21,f,651.73,M,356.37,F*11
2025-03-30T18:14:31.8807023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2140.66,f,652.47,M,356.78,F*12
2025-03-30T18:14:37.5803927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2138.21,f,651.73,M,356.37,F*11
2025-03-30T18:14:43.2311692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2139.44,f,652.10,M,356.57,F*13
2025-03-30T18:14:48.9118304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2140.05,f,652.29,M,356.67,F*11
2025-03-30T18:14:54.5712950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2137.60,f,651.54,M,356.27,F*1F
2025-03-30T18:15:00.2622330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2138.21,f,651.73,M,356.37,F*11
2025-03-30T18:15:05.9129209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2136.99,f,651.35,M,356.16,F*1D
2025-03-30T18:15:11.6227097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2138.21,f,651.73,M,356.37,F*11
2025-03-30T18:15:17.2496271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2137.60,f,651.54,M,356.27,F*1F
2025-03-30T18:15:22.9296705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2137.60,f,651.54,M,356.27,F*1F
2025-03-30T18:15:28.5895574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2136.99,f,651.35,M,356.16,F*1D
2025-03-30T18:15:34.2805861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2137.60,f,651.54,M,356.27,F*1F
2025-03-30T18:15:39.9413258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2136.99,f,651.35,M,356.16,F*1D
2025-03-30T18:15:45.6213434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2135.76,f,650.98,M,355.96,F*12
2025-03-30T18:15:51.2821102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2137.60,f,651.54,M,356.27,F*1F
2025-03-30T18:15:56.9821479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2133.93,f,650.42,M,355.65,F*14
2025-03-30T18:16:02.6327562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2135.15,f,650.79,M,355.86,F*19
2025-03-30T18:16:08.3225584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2134.54,f,650.61,M,355.76,F*1B
2025-03-30T18:16:13.9732734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2136.38,f,651.17,M,356.06,F*17
2025-03-30T18:16:19.6536053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2132.71,f,650.05,M,355.45,F*18
2025-03-30T18:16:25.3243474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2136.38,f,651.17,M,356.06,F*17
2025-03-30T18:16:31.0042544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2132.71,f,650.05,M,355.45,F*18
2025-03-30T18:16:36.6749926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2134.54,f,650.61,M,355.76,F*1B
2025-03-30T18:16:42.3449540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2132.09,f,649.86,M,355.35,F*13
2025-03-30T18:16:48.0058914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2131.48,f,649.68,M,355.25,F*14
2025-03-30T18:16:53.6856869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2130.87,f,649.49,M,355.15,F*16
2025-03-30T18:16:59.3661227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2132.09,f,649.86,M,355.35,F*13
2025-03-30T18:17:05.0365793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2130.26,f,649.30,M,355.04,F*13
2025-03-30T18:17:10.7068631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2129.03,f,648.93,M,354.84,F*1D
2025-03-30T18:17:16.3876378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2130.87,f,649.49,M,355.15,F*16
2025-03-30T18:17:22.0384898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2129.03,f,648.93,M,354.84,F*1D
2025-03-30T18:17:27.7183340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2128.42,f,648.74,M,354.74,F*1F
2025-03-30T18:17:33.3889245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2129.03,f,648.93,M,354.84,F*1D
2025-03-30T18:17:39.0989026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2126.59,f,648.18,M,354.43,F*15
2025-03-30T18:17:44.7392873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2127.81,f,648.56,M,354.64,F*1E
2025-03-30T18:17:50.4096202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2126.59,f,648.18,M,354.43,F*15
2025-03-30T18:17:56.0804119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2125.98,f,648.00,M,354.33,F*15
2025-03-30T18:18:01.7711977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2124.14,f,647.44,M,354.02,F*1D
2025-03-30T18:18:07.4312425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2126.59,f,648.18,M,354.43,F*15
2025-03-30T18:18:13.1117224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2121.69,f,646.69,M,353.62,F*1D
2025-03-30T18:18:18.7715457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2124.75,f,647.62,M,354.13,F*1E
2025-03-30T18:18:24.4425964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2122.92,f,647.07,M,353.82,F*1D
2025-03-30T18:18:30.1049628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2122.30,f,646.88,M,353.72,F*1C
2025-03-30T18:18:35.8055359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2121.69,f,646.69,M,353.62,F*1D
2025-03-30T18:18:41.4534002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2121.69,f,646.69,M,353.62,F*1D
2025-03-30T18:18:47.1443224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2119.86,f,646.13,M,353.31,F*1C
2025-03-30T18:18:52.8046974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2119.25,f,645.95,M,353.21,F*19
2025-03-30T18:18:58.4849446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2119.25,f,645.95,M,353.21,F*19
2025-03-30T18:19:04.1456893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2118.63,f,645.76,M,353.11,F*14
2025-03-30T18:19:09.8252851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2118.63,f,645.76,M,353.11,F*14
2025-03-30T18:19:15.4856784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2118.63,f,645.76,M,353.11,F*14
2025-03-30T18:19:21.1763238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2115.58,f,644.83,M,352.60,F*1D
2025-03-30T18:19:26.8366257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2116.19,f,645.01,M,352.70,F*11
2025-03-30T18:19:32.5168065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2116.19,f,645.01,M,352.70,F*11
2025-03-30T18:19:38.1732126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2114.35,f,644.45,M,352.39,F*11
2025-03-30T18:19:43.8441547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2114.96,f,644.64,M,352.49,F*1C
2025-03-30T18:19:49.5147899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2113.74,f,644.27,M,352.29,F*16
2025-03-30T18:19:55.1951099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2113.13,f,644.08,M,352.19,F*19
2025-03-30T18:20:00.8551454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2111.90,f,643.71,M,351.98,F*13
2025-03-30T18:20:06.5351783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2112.52,f,643.89,M,352.09,F*12
2025-03-30T18:20:12.1961155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2110.07,f,643.15,M,351.68,F*11
2025-03-30T18:20:17.8762527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2111.29,f,643.52,M,351.88,F*11
2025-03-30T18:20:23.5465254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2110.07,f,643.15,M,351.68,F*11
2025-03-30T18:20:29.2271150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2108.85,f,642.78,M,351.47,F*15
2025-03-30T18:20:34.8877720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2108.23,f,642.59,M,351.37,F*1D
2025-03-30T18:20:40.5779459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2108.23,f,642.59,M,351.37,F*1D
2025-03-30T18:20:46.2282182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2108.23,f,642.59,M,351.37,F*1D
2025-03-30T18:20:51.9223352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2105.79,f,641.84,M,350.96,F*16
2025-03-30T18:20:57.5918628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2106.40,f,642.03,M,351.07,F*1A
2025-03-30T18:21:03.2793800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2104.56,f,641.47,M,350.76,F*1B
2025-03-30T18:21:08.9202963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2105.17,f,641.66,M,350.86,F*13
2025-03-30T18:21:14.6005364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2103.95,f,641.28,M,350.66,F*1B
2025-03-30T18:21:20.2811147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2103.95,f,641.28,M,350.66,F*1B
2025-03-30T18:21:25.9511683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2101.50,f,640.54,M,350.25,F*1D
2025-03-30T18:21:31.6218585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2102.73,f,640.91,M,350.45,F*10
2025-03-30T18:21:37.2919212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2101.50,f,640.54,M,350.25,F*1D
2025-03-30T18:21:42.9524928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2100.89,f,640.35,M,350.15,F*1C
2025-03-30T18:21:48.6329057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2099.67,f,639.98,M,349.94,F*15
2025-03-30T18:21:54.2928017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2099.06,f,639.79,M,349.84,F*1C
2025-03-30T18:21:59.9830645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2098.45,f,639.61,M,349.74,F*1C
2025-03-30T18:22:05.6442320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2099.06,f,639.79,M,349.84,F*1C
2025-03-30T18:22:11.3240855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2096.61,f,639.05,M,349.43,F*12
2025-03-30T18:22:16.9848659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2096.00,f,638.86,M,349.33,F*18
2025-03-30T18:22:22.6651079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2096.00,f,638.86,M,349.33,F*18
2025-03-30T18:22:28.3449981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2094.77,f,638.49,M,349.13,F*1B
2025-03-30T18:22:34.0154246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2094.77,f,638.49,M,349.13,F*1B
2025-03-30T18:22:39.6765103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2093.55,f,638.11,M,348.93,F*18
2025-03-30T18:22:45.3562001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2093.55,f,638.11,M,348.93,F*18
2025-03-30T18:22:51.0167597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2091.72,f,637.55,M,348.62,F*1E
2025-03-30T18:22:56.7077658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2092.33,f,637.74,M,348.72,F*1A
2025-03-30T18:23:02.3678352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2089.27,f,636.81,M,348.21,F*18
2025-03-30T18:23:08.0480717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2091.10,f,637.37,M,348.52,F*1D
2025-03-30T18:23:13.7188110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2089.88,f,637.00,M,348.31,F*14
2025-03-30T18:23:19.4094996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2088.66,f,636.62,M,348.11,F*12
2025-03-30T18:23:25.0498500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2088.66,f,636.62,M,348.11,F*12
2025-03-30T18:23:30.7402176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2087.43,f,636.25,M,347.91,F*1E
2025-03-30T18:23:36.4003546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2088.04,f,636.44,M,348.01,F*13
2025-03-30T18:23:42.1003179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2085.60,f,635.69,M,347.60,F*18
2025-03-30T18:23:47.7607654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2084.99,f,635.50,M,347.50,F*16
2025-03-30T18:23:53.4170051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2086.82,f,636.06,M,347.80,F*13
2025-03-30T18:23:59.0777694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2083.76,f,635.13,M,347.29,F*19
2025-03-30T18:24:04.7579567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2084.37,f,635.32,M,347.40,F*17
2025-03-30T18:24:10.4182209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2083.76,f,635.13,M,347.29,F*19
2025-03-30T18:24:16.1188813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2081.93,f,634.57,M,346.99,F*1B
2025-03-30T18:24:21.7693021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2081.93,f,634.57,M,346.99,F*1B
2025-03-30T18:24:27.4492796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2081.93,f,634.57,M,346.99,F*1B
2025-03-30T18:24:33.1100773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2080.09,f,634.01,M,346.68,F*14
2025-03-30T18:24:38.7901896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2080.09,f,634.01,M,346.68,F*14
2025-03-30T18:24:44.4524071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2081.93,f,634.57,M,346.99,F*1B
2025-03-30T18:24:50.1515876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2077.03,f,633.08,M,346.17,F*10
2025-03-30T18:24:55.8016371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2080.70,f,634.20,M,346.78,F*18
2025-03-30T18:25:01.4916341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2076.42,f,632.89,M,346.07,F*1D
2025-03-30T18:25:07.1424759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2077.64,f,633.27,M,346.27,F*1F
2025-03-30T18:25:12.8235938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2076.42,f,632.89,M,346.07,F*1D
2025-03-30T18:25:18.4831734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2077.03,f,633.08,M,346.17,F*10
2025-03-30T18:25:24.1832385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2074.59,f,632.33,M,345.76,F*11
2025-03-30T18:25:29.8336450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2075.20,f,632.52,M,345.87,F*17
2025-03-30T18:25:35.5140232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2073.97,f,632.15,M,345.66,F*11
2025-03-30T18:25:41.1746351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2074.59,f,632.33,M,345.76,F*11
2025-03-30T18:25:46.8649096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2072.14,f,631.59,M,345.36,F*15
2025-03-30T18:25:52.5355295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2073.36,f,631.96,M,345.56,F*11
2025-03-30T18:25:58.2059844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2070.91,f,631.21,M,345.15,F*14
2025-03-30T18:26:03.8670137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2071.53,f,631.40,M,345.25,F*1F
2025-03-30T18:26:09.5471545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2070.91,f,631.21,M,345.15,F*14
2025-03-30T18:26:15.2076500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2069.69,f,630.84,M,344.95,F*1C
2025-03-30T18:26:20.8978935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2068.47,f,630.47,M,344.74,F*11
2025-03-30T18:26:26.5580669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2069.69,f,630.84,M,344.95,F*1C
2025-03-30T18:26:32.2486033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2066.63,f,629.91,M,344.44,F*19
2025-03-30T18:26:37.8997408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.86,f,630.28,M,344.64,F*1B
2025-03-30T18:26:43.5892033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.24,f,630.10,M,344.54,F*1B
2025-03-30T18:26:49.2496742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2065.41,f,629.54,M,344.23,F*12
2025-03-30T18:26:54.9299399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2066.63,f,629.91,M,344.44,F*19
2025-03-30T18:27:00.6100644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2064.80,f,629.35,M,344.13,F*1A
2025-03-30T18:27:06.2706483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2062.96,f,628.79,M,343.83,F*1C
2025-03-30T18:27:11.9615410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2064.18,f,629.16,M,344.03,F*1B
2025-03-30T18:27:17.6213920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2063.57,f,628.98,M,343.93,F*1E
2025-03-30T18:27:23.3019865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2061.74,f,628.42,M,343.62,F*14
2025-03-30T18:27:28.9624437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2062.96,f,628.79,M,343.83,F*1C
2025-03-30T18:27:34.6224791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2061.13,f,628.23,M,343.52,F*11
2025-03-30T18:27:40.3029415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2060.51,f,628.04,M,343.42,F*12
2025-03-30T18:27:45.9736863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2061.13,f,628.23,M,343.52,F*11
2025-03-30T18:27:51.6542762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2059.90,f,627.86,M,343.32,F*17
2025-03-30T18:27:57.3248001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2059.29,f,627.67,M,343.22,F*1B
2025-03-30T18:28:02.9948248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2058.68,f,627.49,M,343.11,F*13
2025-03-30T18:28:08.6437895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2056.84,f,626.93,M,342.81,F*11
2025-03-30T18:28:14.3315159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2058.07,f,627.30,M,343.01,F*15
2025-03-30T18:28:19.9918090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2055.62,f,626.55,M,342.60,F*1F
2025-03-30T18:28:25.6720917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2055.62,f,626.55,M,342.60,F*1F
2025-03-30T18:28:31.3332106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2054.40,f,626.18,M,342.40,F*15
2025-03-30T18:28:37.0128538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2055.01,f,626.37,M,342.50,F*1D
2025-03-30T18:28:42.6937136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2053.17,f,625.81,M,342.20,F*15
2025-03-30T18:28:48.3644414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2051.95,f,625.43,M,341.99,F*12
2025-03-30T18:28:54.0239788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2053.78,f,625.99,M,342.30,F*14
2025-03-30T18:28:59.7148249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2051.34,f,625.25,M,341.89,F*18
2025-03-30T18:29:05.3751727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2051.95,f,625.43,M,341.99,F*12
2025-03-30T18:29:11.0760695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2051.95,f,625.43,M,341.99,F*12
2025-03-30T18:29:16.7158563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2048.89,f,624.50,M,341.48,F*18
2025-03-30T18:29:22.3961336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2048.89,f,624.50,M,341.48,F*18
2025-03-30T18:29:28.0571946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2048.89,f,624.50,M,341.48,F*18
2025-03-30T18:29:33.7371262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2048.89,f,624.50,M,341.48,F*18
2025-03-30T18:29:39.3971685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2048.28,f,624.32,M,341.38,F*10
2025-03-30T18:29:45.1076218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2045.22,f,623.38,M,340.87,F*1F
2025-03-30T18:29:50.7484920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2045.83,f,623.57,M,340.97,F*1C
2025-03-30T18:29:56.4291983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2045.83,f,623.57,M,340.97,F*1C
2025-03-30T18:30:02.0892787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2043.38,f,622.82,M,340.56,F*1E
2025-03-30T18:30:07.7896919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2044.00,f,623.01,M,340.67,F*1A
2025-03-30T18:30:13.4498578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2044.61,f,623.20,M,340.77,F*1F
2025-03-30T18:30:19.1200330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2041.55,f,622.26,M,340.26,F*1E
2025-03-30T18:30:24.7811470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2041.55,f,622.26,M,340.26,F*1E
2025-03-30T18:30:30.4609202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2042.77,f,622.64,M,340.46,F*1D
2025-03-30T18:30:36.1219985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2039.71,f,621.70,M,339.95,F*11
2025-03-30T18:30:41.8014345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2039.71,f,621.70,M,339.95,F*11
2025-03-30T18:30:47.4728145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2039.10,f,621.52,M,339.85,F*17
2025-03-30T18:30:53.1528818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2039.10,f,621.52,M,339.85,F*17
2025-03-30T18:30:58.8128371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2037.88,f,621.15,M,339.65,F*15
2025-03-30T18:31:04.4932285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2037.27,f,620.96,M,339.54,F*18
2025-03-30T18:31:10.1634770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2036.04,f,620.59,M,339.34,F*1D
2025-03-30T18:31:15.8539912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2037.27,f,620.96,M,339.54,F*18
2025-03-30T18:31:21.5043000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2035.43,f,620.40,M,339.24,F*14
2025-03-30T18:31:27.1947238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2034.82,f,620.21,M,339.14,F*1C
2025-03-30T18:31:32.8458839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2034.21,f,620.03,M,339.03,F*13
2025-03-30T18:31:38.5357515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2032.98,f,619.65,M,338.83,F*14
2025-03-30T18:31:44.2064328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2032.37,f,619.47,M,338.73,F*1E
2025-03-30T18:31:49.8770915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2032.37,f,619.47,M,338.73,F*1E
2025-03-30T18:31:55.5370214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2031.15,f,619.09,M,338.52,F*14
2025-03-30T18:32:01.2277767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2031.15,f,619.09,M,338.52,F*14
2025-03-30T18:32:06.8983781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2029.31,f,618.53,M,338.22,F*12
2025-03-30T18:32:12.5681694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2029.31,f,618.53,M,338.22,F*12
2025-03-30T18:32:18.2291546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2028.70,f,618.35,M,338.12,F*15
2025-03-30T18:32:23.9089614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2027.48,f,617.98,M,337.91,F*1D
2025-03-30T18:32:29.5653181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2026.87,f,617.79,M,337.81,F*11
2025-03-30T18:32:35.2353264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2026.87,f,617.79,M,337.81,F*11
2025-03-30T18:32:40.9063150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2025.03,f,617.23,M,337.51,F*1C
2025-03-30T18:32:46.5966872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2025.03,f,617.23,M,337.51,F*1C
2025-03-30T18:32:52.2466769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2025.03,f,617.23,M,337.51,F*1C
2025-03-30T18:32:57.9272422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2022.58,f,616.48,M,337.10,F*1C
2025-03-30T18:33:03.5881991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2023.81,f,616.86,M,337.30,F*19
2025-03-30T18:33:09.2777329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2023.19,f,616.67,M,337.20,F*16
2025-03-30T18:33:14.9386342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2020.14,f,615.74,M,336.69,F*15
2025-03-30T18:33:20.6287651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2021.97,f,616.30,M,337.00,F*12
2025-03-30T18:33:26.2794530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2020.14,f,615.74,M,336.69,F*15
2025-03-30T18:33:31.9597510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2018.30,f,615.18,M,336.38,F*16
2025-03-30T18:33:37.6403664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2018.91,f,615.36,M,336.49,F*17
2025-03-30T18:33:43.3205196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2017.69,f,614.99,M,336.28,F*1C
2025-03-30T18:33:48.9713667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2017.08,f,614.81,M,336.18,F*11
2025-03-30T18:33:54.6516216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2018.30,f,615.18,M,336.38,F*16
2025-03-30T18:34:00.3113146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2015.24,f,614.25,M,335.87,F*16
2025-03-30T18:34:06.0118260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2015.24,f,614.25,M,335.87,F*16
2025-03-30T18:34:11.6623237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2015.24,f,614.25,M,335.87,F*16
2025-03-30T18:34:17.3530465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2014.63,f,614.06,M,335.77,F*1A
2025-03-30T18:34:23.0029826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2014.02,f,613.87,M,335.67,F*12
2025-03-30T18:34:28.6855364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2014.63,f,614.06,M,335.77,F*1A
2025-03-30T18:34:34.3440747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2011.57,f,613.13,M,335.26,F*1F
2025-03-30T18:34:40.0349577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2012.18,f,613.31,M,335.36,F*16
2025-03-30T18:34:45.6947872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2010.96,f,612.94,M,335.16,F*1E
2025-03-30T18:34:51.3849159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2011.57,f,613.13,M,335.26,F*1F
2025-03-30T18:34:57.0355688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2009.12,f,612.38,M,334.85,F*17
2025-03-30T18:35:02.7266221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2010.96,f,612.94,M,335.16,F*1E
2025-03-30T18:35:08.3962644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2006.68,f,611.63,M,334.45,F*14
2025-03-30T18:35:14.0674372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2010.35,f,612.75,M,335.06,F*19
2025-03-30T18:35:19.7373026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2009.12,f,612.38,M,334.85,F*17
2025-03-30T18:35:25.4082121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2007.29,f,611.82,M,334.55,F*1E
2025-03-30T18:35:31.0782300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2006.68,f,611.63,M,334.45,F*14
2025-03-30T18:35:36.7582186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2007.29,f,611.82,M,334.55,F*1E
2025-03-30T18:35:42.4186714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2007.29,f,611.82,M,334.55,F*1E
2025-03-30T18:35:48.1190503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2006.06,f,611.45,M,334.34,F*1E
2025-03-30T18:35:53.7600513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2005.45,f,611.26,M,334.24,F*1E
2025-03-30T18:35:59.4603434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2004.23,f,610.89,M,334.04,F*19
2025-03-30T18:36:05.1103202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2003.62,f,610.70,M,333.94,F*13
2025-03-30T18:36:10.7905858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2003.01,f,610.52,M,333.83,F*10
2025-03-30T18:36:16.4514076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2003.62,f,610.70,M,333.94,F*13
2025-03-30T18:36:22.1312933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2000.56,f,609.77,M,333.43,F*12
2025-03-30T18:36:27.7917144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2001.78,f,610.14,M,333.63,F*10
2025-03-30T18:36:33.4825973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2001.17,f,609.96,M,333.53,F*18
2025-03-30T18:36:39.1431142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2001.17,f,609.96,M,333.53,F*18
2025-03-30T18:36:44.8090877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1999.33,f,609.40,M,333.22,F*18
2025-03-30T18:36:50.4695049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1999.33,f,609.40,M,333.22,F*18
2025-03-30T18:36:56.1501396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1999.33,f,609.40,M,333.22,F*18
2025-03-30T18:37:01.8204962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1998.72,f,609.21,M,333.12,F*18
2025-03-30T18:37:07.5005098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1996.89,f,608.65,M,332.81,F*18
2025-03-30T18:37:13.1814448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1996.89,f,608.65,M,332.81,F*18
2025-03-30T18:37:18.8419446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1996.28,f,608.46,M,332.71,F*1D
2025-03-30T18:37:24.5220890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1995.66,f,608.28,M,332.61,F*1D
2025-03-30T18:37:30.1923747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1996.28,f,608.46,M,332.71,F*1D
2025-03-30T18:37:35.8524604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1996.28,f,608.46,M,332.71,F*1D
2025-03-30T18:37:41.5328871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.22,f,607.53,M,332.20,F*1D
2025-03-30T18:37:47.2140395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.83,f,607.72,M,332.30,F*14
2025-03-30T18:37:52.8844373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.61,f,607.35,M,332.10,F*18
2025-03-30T18:37:58.5345484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.22,f,607.53,M,332.20,F*1D
2025-03-30T18:38:04.2243626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1990.77,f,606.79,M,331.79,F*18
2025-03-30T18:38:09.8848180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.38,f,606.97,M,331.90,F*15
2025-03-30T18:38:15.5754480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1990.16,f,606.60,M,331.69,F*16
2025-03-30T18:38:21.2261644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1990.77,f,606.79,M,331.79,F*18
2025-03-30T18:38:26.9260669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1988.93,f,606.23,M,331.49,F*17
2025-03-30T18:38:32.5871537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1988.32,f,606.04,M,331.39,F*1E
2025-03-30T18:38:38.2575805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1989.55,f,606.41,M,331.59,F*19
2025-03-30T18:38:43.9172179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.10,f,605.67,M,331.18,F*14
2025-03-30T18:38:49.6176826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.10,f,605.67,M,331.18,F*14
2025-03-30T18:38:55.2685756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1986.49,f,605.48,M,331.08,F*15
2025-03-30T18:39:00.9489383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.65,f,604.92,M,330.78,F*19
2025-03-30T18:39:06.6095468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.26,f,605.11,M,330.88,F*1A
2025-03-30T18:39:12.2898022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.65,f,604.92,M,330.78,F*19
2025-03-30T18:39:17.9496506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1982.80,f,604.36,M,330.47,F*16
2025-03-30T18:39:23.6401084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.65,f,604.92,M,330.78,F*19
2025-03-30T18:39:29.3008323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1982.20,f,604.18,M,330.37,F*17
2025-03-30T18:39:34.9816131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1980.98,f,603.80,M,330.16,F*13
2025-03-30T18:39:40.6413678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1982.20,f,604.18,M,330.37,F*17
2025-03-30T18:39:46.3224712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1980.37,f,603.62,M,330.06,F*1B
2025-03-30T18:39:52.0021457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1979.76,f,603.43,M,329.96,F*1A
2025-03-30T18:39:57.6832838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1980.98,f,603.80,M,330.16,F*13
2025-03-30T18:40:03.3335130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1977.31,f,602.68,M,329.55,F*10
2025-03-30T18:40:09.0137390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1978.53,f,603.06,M,329.76,F*13
2025-03-30T18:40:14.6741561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1978.53,f,603.06,M,329.76,F*13
2025-03-30T18:40:20.3648118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1977.31,f,602.68,M,329.55,F*10
2025-03-30T18:40:26.0251155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1978.53,f,603.06,M,329.76,F*13
2025-03-30T18:40:31.7051691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1975.47,f,602.12,M,329.25,F*19
2025-03-30T18:40:37.3754749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1975.47,f,602.12,M,329.25,F*19
2025-03-30T18:40:43.0557729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1974.86,f,601.94,M,329.14,F*1A
2025-03-30T18:40:48.7166575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1974.86,f,601.94,M,329.14,F*1A
2025-03-30T18:40:54.3972441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1974.25,f,601.75,M,329.04,F*1D
2025-03-30T18:41:00.0480944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1973.64,f,601.57,M,328.94,F*17
2025-03-30T18:41:05.7235832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1973.03,f,601.38,M,328.84,F*1E
2025-03-30T18:41:11.3837825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1971.80,f,601.01,M,328.63,F*14
2025-03-30T18:41:17.0643786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1973.03,f,601.38,M,328.84,F*1E
2025-03-30T18:41:22.7343655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1970.58,f,600.63,M,328.43,F*17
2025-03-30T18:41:28.4246887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1970.58,f,600.63,M,328.43,F*17
2025-03-30T18:41:34.0757430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1971.19,f,600.82,M,328.53,F*1D
2025-03-30T18:41:39.7655964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1968.13,f,599.89,M,328.02,F*13
2025-03-30T18:41:45.4164719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1970.58,f,600.63,M,328.43,F*17
2025-03-30T18:41:51.1066389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1966.91,f,599.51,M,327.82,F*15
2025-03-30T18:41:56.7665994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1968.75,f,600.07,M,328.12,F*17
2025-03-30T18:42:02.4572983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1968.13,f,599.89,M,328.02,F*13
2025-03-30T18:42:08.1183247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1966.30,f,599.33,M,327.72,F*15
2025-03-30T18:42:13.7886644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1966.91,f,599.51,M,327.82,F*15
2025-03-30T18:42:19.4489119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1966.91,f,599.51,M,327.82,F*15
2025-03-30T18:42:25.1388752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1964.46,f,598.77,M,327.41,F*17
2025-03-30T18:42:30.7996062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1965.07,f,598.95,M,327.51,F*1E
2025-03-30T18:42:36.4800471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1964.46,f,598.77,M,327.41,F*17
2025-03-30T18:42:42.1499768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1963.24,f,598.40,M,327.21,F*16
2025-03-30T18:42:47.8311391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1963.85,f,598.58,M,327.31,F*15
2025-03-30T18:42:53.4806483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1962.63,f,598.21,M,327.10,F*11
2025-03-30T18:42:59.1714273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1961.40,f,597.84,M,326.90,F*1A
2025-03-30T18:43:04.8316787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1962.63,f,598.21,M,327.10,F*11
2025-03-30T18:43:10.5219333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1961.40,f,597.84,M,326.90,F*1A
2025-03-30T18:43:16.1725907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1960.18,f,597.46,M,326.70,F*16
2025-03-30T18:43:21.8533541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1960.79,f,597.65,M,326.80,F*1F
2025-03-30T18:43:27.5235063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1958.96,f,597.09,M,326.49,F*1A
2025-03-30T18:43:33.2039273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1958.96,f,597.09,M,326.49,F*1A
2025-03-30T18:43:38.8638569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1958.96,f,597.09,M,326.49,F*1A
2025-03-30T18:43:44.5644749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1957.12,f,596.53,M,326.19,F*12
2025-03-30T18:43:50.2147896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1957.73,f,596.72,M,326.29,F*15
2025-03-30T18:43:55.8958337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1958.34,f,596.90,M,326.39,F*14
2025-03-30T18:44:01.5557097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1955.90,f,596.16,M,325.98,F*11
2025-03-30T18:44:07.2359463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1956.51,f,596.34,M,326.08,F*15
2025-03-30T18:44:12.9063191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1955.29,f,595.97,M,325.88,F*18
2025-03-30T18:44:18.5870273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1954.06,f,595.60,M,325.68,F*12
2025-03-30T18:44:24.2476840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1954.06,f,595.60,M,325.68,F*12
2025-03-30T18:44:29.9282816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1953.45,f,595.41,M,325.58,F*12
2025-03-30T18:44:35.5882331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1953.45,f,595.41,M,325.58,F*12
2025-03-30T18:44:41.2783005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1954.06,f,595.60,M,325.68,F*12
2025-03-30T18:44:46.9488369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1952.84,f,595.23,M,325.47,F*14
2025-03-30T18:44:52.6297111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1952.23,f,595.04,M,325.37,F*1B
2025-03-30T18:44:58.2802988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1951.62,f,594.85,M,325.27,F*14
2025-03-30T18:45:03.9698077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1950.39,f,594.48,M,325.07,F*18
2025-03-30T18:45:09.6210116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1951.62,f,594.85,M,325.27,F*14
2025-03-30T18:45:15.3210423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1951.00,f,594.67,M,325.17,F*1F
2025-03-30T18:45:20.9576764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1949.17,f,594.11,M,324.86,F*18
2025-03-30T18:45:26.6378580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1951.00,f,594.67,M,325.17,F*1F
2025-03-30T18:45:32.3078302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1949.17,f,594.11,M,324.86,F*18
2025-03-30T18:45:37.9985490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1948.56,f,593.92,M,324.76,F*1F
2025-03-30T18:45:43.6585348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1948.56,f,593.92,M,324.76,F*1F
2025-03-30T18:45:49.3294975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1947.94,f,593.73,M,324.66,F*10
2025-03-30T18:45:54.9901799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1946.11,f,593.17,M,324.35,F*18
2025-03-30T18:46:00.6705326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1947.33,f,593.55,M,324.56,F*1A
2025-03-30T18:46:06.3401319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1946.11,f,593.17,M,324.35,F*18
2025-03-30T18:46:12.0211161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1945.50,f,592.99,M,324.25,F*18
2025-03-30T18:46:17.6912795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1945.50,f,592.99,M,324.25,F*18
2025-03-30T18:46:23.3620158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1944.89,f,592.80,M,324.15,F*16
2025-03-30T18:46:29.0221878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1944.27,f,592.61,M,324.05,F*1C
2025-03-30T18:46:34.7223703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1943.05,f,592.24,M,323.84,F*14
2025-03-30T18:46:40.3629968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1943.05,f,592.24,M,323.84,F*14
2025-03-30T18:46:46.0531386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1942.44,f,592.06,M,323.74,F*1F
2025-03-30T18:46:51.7235288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1941.21,f,591.68,M,323.54,F*16
2025-03-30T18:46:57.4042028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1941.21,f,591.68,M,323.54,F*16
2025-03-30T18:47:03.0549196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1941.21,f,591.68,M,323.54,F*16
2025-03-30T18:47:08.7452136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1937.54,f,590.56,M,322.92,F*12
2025-03-30T18:47:14.4152667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1938.77,f,590.94,M,323.13,F*1A
2025-03-30T18:47:20.0857930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1936.93,f,590.38,M,322.82,F*11
2025-03-30T18:47:25.7565899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1935.71,f,590.00,M,322.62,F*1B
2025-03-30T18:47:31.4261294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1935.71,f,590.00,M,322.62,F*1B
2025-03-30T18:47:37.0968266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1934.48,f,589.63,M,322.41,F*1C
2025-03-30T18:47:42.7675616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1933.26,f,589.26,M,322.21,F*14
2025-03-30T18:47:48.4378508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1933.26,f,589.26,M,322.21,F*14
2025-03-30T18:47:54.1382444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1932.04,f,588.89,M,322.01,F*13
2025-03-30T18:47:59.7781297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1930.81,f,588.51,M,321.80,F*13
2025-03-30T18:48:05.4589839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1930.81,f,588.51,M,321.80,F*13
2025-03-30T18:48:11.1391304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1930.81,f,588.51,M,321.80,F*13
2025-03-30T18:48:16.8192401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1927.14,f,587.39,M,321.19,F*18
2025-03-30T18:48:22.4701518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1928.37,f,587.77,M,321.39,F*1E
2025-03-30T18:48:28.1509767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1927.14,f,587.39,M,321.19,F*18
2025-03-30T18:48:33.8108846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1926.53,f,587.21,M,321.09,F*12
2025-03-30T18:48:39.5008724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1926.53,f,587.21,M,321.09,F*12
2025-03-30T18:48:45.1618695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1927.14,f,587.39,M,321.19,F*18
2025-03-30T18:48:50.8424810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1922.86,f,586.09,M,320.48,F*11
2025-03-30T18:48:56.5029875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1925.31,f,586.83,M,320.88,F*14
2025-03-30T18:49:02.1833295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1922.86,f,586.09,M,320.48,F*11
2025-03-30T18:49:07.8635643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1922.86,f,586.09,M,320.48,F*11
2025-03-30T18:49:13.5337579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1921.03,f,585.53,M,320.17,F*19
2025-03-30T18:49:19.2038921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1922.25,f,585.90,M,320.37,F*13
2025-03-30T18:49:24.8848448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1921.03,f,585.53,M,320.17,F*19
2025-03-30T18:49:30.5348330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1919.80,f,585.16,M,319.97,F*1A
2025-03-30T18:49:36.2113313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1921.03,f,585.53,M,320.17,F*19
2025-03-30T18:49:41.8610697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1919.80,f,585.16,M,319.97,F*1A
2025-03-30T18:49:47.5521417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1918.58,f,584.78,M,319.76,F*18
2025-03-30T18:49:53.2126506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1918.58,f,584.78,M,319.76,F*18
2025-03-30T18:49:58.9125756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1919.19,f,584.97,M,319.87,F*13
2025-03-30T18:50:04.5530997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1917.35,f,584.41,M,319.56,F*14
2025-03-30T18:50:10.2432862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1917.97,f,584.60,M,319.66,F*1C
2025-03-30T18:50:15.9043074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1917.35,f,584.41,M,319.56,F*14
2025-03-30T18:50:21.5847616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1916.74,f,584.22,M,319.46,F*14
2025-03-30T18:50:27.2550534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1917.97,f,584.60,M,319.66,F*1C
2025-03-30T18:50:32.9249791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1916.13,f,584.04,M,319.36,F*16
2025-03-30T18:50:38.5852815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1915.52,f,583.85,M,319.25,F*1C
2025-03-30T18:50:44.2755022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1917.97,f,584.60,M,319.66,F*1C
2025-03-30T18:50:49.9463690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1915.52,f,583.85,M,319.25,F*1C
2025-03-30T18:50:55.6471773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1915.52,f,583.85,M,319.25,F*1C
2025-03-30T18:51:01.2767227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1914.91,f,583.66,M,319.15,F*1C
2025-03-30T18:51:06.9673104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1915.26,f,583.77,M,319.21,F*16
2025-03-30T18:51:12.6281845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1914.91,f,583.66,M,319.15,F*1C
2025-03-30T18:51:18.3080109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1914.30,f,583.48,M,319.05,F*1A
2025-03-30T18:51:23.9683969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1915.52,f,583.85,M,319.25,F*1C
2025-03-30T18:51:29.6495225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1914.91,f,583.66,M,319.15,F*1C
2025-03-30T18:51:35.3096936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1914.30,f,583.48,M,319.05,F*1A
2025-03-30T18:51:41.0095810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1915.52,f,583.85,M,319.25,F*1C
2025-03-30T18:51:46.6601037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1913.07,f,583.10,M,318.85,F*1D
2025-03-30T18:51:52.3510431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1915.52,f,583.85,M,319.25,F*1C
2025-03-30T18:51:58.0115902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1915.52,f,583.85,M,319.25,F*1C
2025-03-30T18:52:03.6911908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1913.07,f,583.10,M,318.85,F*1D
2025-03-30T18:52:09.3638565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1916.13,f,584.04,M,319.36,F*16
2025-03-30T18:52:15.0323077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1913.07,f,583.10,M,318.85,F*1D
2025-03-30T18:52:20.7030681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1913.07,f,583.10,M,318.85,F*1D
2025-03-30T18:52:26.3730146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1914.91,f,583.66,M,319.15,F*1C
2025-03-30T18:52:32.0433174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1913.68,f,583.29,M,318.95,F*1F
2025-03-30T18:52:37.7239058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1913.07,f,583.10,M,318.85,F*1D
2025-03-30T18:52:43.3840114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1913.07,f,583.10,M,318.85,F*1D
2025-03-30T18:52:49.0645132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1913.68,f,583.29,M,318.95,F*1F
2025-03-30T18:52:54.7451019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1913.68,f,583.29,M,318.95,F*1F
2025-03-30T18:53:00.4159529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1913.07,f,583.10,M,318.85,F*1D
2025-03-30T18:53:06.0857107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1911.85,f,582.73,M,318.64,F*1E
2025-03-30T18:53:11.7567675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1912.46,f,582.92,M,318.74,F*1C
2025-03-30T18:53:17.4170802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1913.68,f,583.29,M,318.95,F*1F
2025-03-30T18:53:23.0969626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1910.63,f,582.36,M,318.44,F*14
2025-03-30T18:53:28.7573804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1910.63,f,582.36,M,318.44,F*14
2025-03-30T18:53:34.4476121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1913.07,f,583.10,M,318.85,F*1D
2025-03-30T18:53:40.1083896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1911.85,f,582.73,M,318.64,F*1E
2025-03-30T18:53:45.7892236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1911.85,f,582.73,M,318.64,F*1E
2025-03-30T18:53:51.4528869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1913.68,f,583.29,M,318.95,F*1F
2025-03-30T18:53:57.1255179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1912.46,f,582.92,M,318.74,F*1C
2025-03-30T18:54:02.7861514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1911.85,f,582.73,M,318.64,F*1E
2025-03-30T18:54:08.4762442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1911.85,f,582.73,M,318.64,F*1E
2025-03-30T18:54:14.1265562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1911.24,f,582.55,M,318.54,F*12
2025-03-30T18:54:19.8068225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1911.24,f,582.55,M,318.54,F*12
2025-03-30T18:54:25.4669520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1910.01,f,582.17,M,318.34,F*14
2025-03-30T18:54:31.1576079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1910.63,f,582.36,M,318.44,F*14
2025-03-30T18:54:36.8185000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1910.63,f,582.36,M,318.44,F*14
2025-03-30T18:54:42.4988910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1909.40,f,581.99,M,318.23,F*1A
2025-03-30T18:54:48.1694576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1910.01,f,582.17,M,318.34,F*14
2025-03-30T18:54:53.8491486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1908.18,f,581.61,M,318.03,F*13
2025-03-30T18:54:59.4997362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1909.40,f,581.99,M,318.23,F*1A
2025-03-30T18:55:05.2001437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1908.79,f,581.80,M,318.13,F*1A
2025-03-30T18:55:10.8506233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1906.95,f,581.24,M,317.83,F*1E
2025-03-30T18:55:16.5411344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1908.79,f,581.80,M,318.13,F*1A
2025-03-30T18:55:22.2209092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1907.57,f,581.43,M,317.93,F*11
2025-03-30T18:55:27.9014123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1907.57,f,581.43,M,317.93,F*11
2025-03-30T18:55:33.5520984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1907.57,f,581.43,M,317.93,F*11
2025-03-30T18:55:39.2323567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1908.18,f,581.61,M,318.03,F*13
2025-03-30T18:55:44.8931564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1906.95,f,581.24,M,317.83,F*1E
2025-03-30T18:55:50.5738703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1906.95,f,581.24,M,317.83,F*1E
2025-03-30T18:55:56.2438690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1906.34,f,581.05,M,317.72,F*18
2025-03-30T18:56:01.9341748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1906.95,f,581.24,M,317.83,F*1E
2025-03-30T18:56:07.5749121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1903.90,f,580.31,M,317.32,F*11
2025-03-30T18:56:13.2548488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1905.73,f,580.87,M,317.62,F*12
2025-03-30T18:56:18.9256156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1906.95,f,581.24,M,317.83,F*1E
2025-03-30T18:56:24.5954910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1906.34,f,581.05,M,317.72,F*18
2025-03-30T18:56:30.2659417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1904.51,f,580.49,M,317.42,F*13
2025-03-30T18:56:35.9461469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1905.73,f,580.87,M,317.62,F*12
2025-03-30T18:56:41.6069112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1905.73,f,580.87,M,317.62,F*12
2025-03-30T18:56:47.2870836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1903.28,f,580.12,M,317.21,F*11
2025-03-30T18:56:52.9680190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1905.12,f,580.68,M,317.52,F*17
2025-03-30T18:56:58.6378022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1903.28,f,580.12,M,317.21,F*11
2025-03-30T18:57:04.3086176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1905.12,f,580.68,M,317.52,F*17
2025-03-30T18:57:09.9789895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1903.28,f,580.12,M,317.21,F*11
2025-03-30T18:57:15.6489186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1902.06,f,579.75,M,317.01,F*19
2025-03-30T18:57:21.3293807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1904.51,f,580.49,M,317.42,F*13
2025-03-30T18:57:26.9900566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1903.28,f,580.12,M,317.21,F*11
2025-03-30T18:57:32.6701300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1902.67,f,579.93,M,317.11,F*17
2025-03-30T18:57:38.3407743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1905.12,f,580.68,M,317.52,F*17
2025-03-30T18:57:44.0117972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1902.06,f,579.75,M,317.01,F*19
2025-03-30T18:57:49.6715190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1903.90,f,580.31,M,317.32,F*11
2025-03-30T18:57:55.3621471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1903.90,f,580.31,M,317.32,F*11
2025-03-30T18:58:00.3321037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1902.67,f,579.93,M,317.11,F*17
2025-03-30T18:58:06.0156697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1903.90,f,580.31,M,317.32,F*11
2025-03-30T18:58:11.6593809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1905.12,f,580.68,M,317.52,F*17
2025-03-30T18:58:17.3391462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1903.90,f,580.31,M,317.32,F*11
2025-03-30T18:58:23.0100842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1906.34,f,581.05,M,317.72,F*18
2025-03-30T18:58:28.6907350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1906.34,f,581.05,M,317.72,F*18
2025-03-30T18:58:34.3511885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1907.57,f,581.43,M,317.93,F*11
2025-03-30T18:58:40.0315354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1908.79,f,581.80,M,318.13,F*1A
2025-03-30T18:58:45.6919872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1906.95,f,581.24,M,317.83,F*1E
2025-03-30T18:58:51.3822974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1910.01,f,582.17,M,318.34,F*14
2025-03-30T18:58:57.0427327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1911.24,f,582.55,M,318.54,F*12
2025-03-30T18:59:02.7230782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1910.63,f,582.36,M,318.44,F*14
2025-03-30T18:59:08.3835412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1911.24,f,582.55,M,318.54,F*12
2025-03-30T18:59:14.0639135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1913.07,f,583.10,M,318.85,F*1D
2025-03-30T18:59:19.7342972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1911.85,f,582.73,M,318.64,F*1E
2025-03-30T18:59:25.4146403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1916.13,f,584.04,M,319.36,F*16
2025-03-30T18:59:31.0751341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1914.91,f,583.66,M,319.15,F*1C
2025-03-30T18:59:36.7554757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1915.52,f,583.85,M,319.25,F*1C
2025-03-30T18:59:42.4159100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1916.13,f,584.04,M,319.36,F*16
2025-03-30T18:59:48.0962904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1917.97,f,584.60,M,319.66,F*1C
2025-03-30T18:59:53.7666895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1919.80,f,585.16,M,319.97,F*1A
2025-03-30T18:59:59.4470486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1922.25,f,585.90,M,320.37,F*13
2025-03-30T19:00:05.1074669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1921.64,f,585.72,M,320.27,F*18
2025-03-30T19:00:10.7878442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1924.70,f,586.65,M,320.78,F*17
2025-03-30T19:00:16.4582459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1925.92,f,587.02,M,320.99,F*15
2025-03-30T19:00:22.1386133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1927.76,f,587.58,M,321.29,F*18
2025-03-30T19:00:27.7990580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1928.37,f,587.77,M,321.39,F*1E
2025-03-30T19:00:33.4794126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1929.59,f,588.14,M,321.60,F*11
2025-03-30T19:00:39.1398501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1931.43,f,588.70,M,321.90,F*1E
2025-03-30T19:00:44.8301433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1933.26,f,589.26,M,322.21,F*14
2025-03-30T19:00:50.4906313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1936.32,f,590.19,M,322.72,F*16
2025-03-30T19:00:56.1709814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1936.93,f,590.38,M,322.82,F*11
2025-03-30T19:01:01.8314145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1936.93,f,590.38,M,322.82,F*11
2025-03-30T19:01:07.5117852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1939.99,f,591.31,M,323.33,F*17
2025-03-30T19:01:13.1821856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1941.83,f,591.87,M,323.64,F*1C
2025-03-30T19:01:18.8625493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1943.05,f,592.24,M,323.84,F*14
2025-03-30T19:01:24.5229847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1945.50,f,592.99,M,324.25,F*18
2025-03-30T19:01:30.2033573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1945.50,f,592.99,M,324.25,F*18
2025-03-30T19:01:35.8638071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1948.56,f,593.92,M,324.76,F*1F
2025-03-30T19:01:41.5541105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1951.62,f,594.85,M,325.27,F*14
2025-03-30T19:01:47.2148101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1950.39,f,594.48,M,325.07,F*18
2025-03-30T19:01:52.8949259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1954.06,f,595.60,M,325.68,F*12
2025-03-30T19:01:58.5553733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1955.29,f,595.97,M,325.88,F*18
2025-03-30T19:02:04.2364389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1957.12,f,596.53,M,326.19,F*12
2025-03-30T19:02:09.8964482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1959.57,f,597.28,M,326.59,F*14
2025-03-30T19:02:15.5865027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1962.02,f,598.02,M,327.00,F*16
2025-03-30T19:02:21.2464495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1962.02,f,598.02,M,327.00,F*16
2025-03-30T19:02:26.9141135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1964.46,f,598.77,M,327.41,F*17
2025-03-30T19:02:32.5730753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1965.65,f,599.13,M,327.61,F*16
2025-03-30T19:02:38.2537860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1968.75,f,600.07,M,328.12,F*17
2025-03-30T19:02:43.9142856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1970.58,f,600.63,M,328.43,F*17
2025-03-30T19:02:49.6046034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1971.19,f,600.82,M,328.53,F*1D
2025-03-30T19:02:55.2652917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1973.03,f,601.38,M,328.84,F*1E
2025-03-30T19:03:00.9456871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1974.86,f,601.94,M,329.14,F*1A
2025-03-30T19:03:06.6056364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1974.86,f,601.94,M,329.14,F*1A
2025-03-30T19:03:12.2865817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1976.70,f,602.50,M,329.45,F*1E
2025-03-30T19:03:17.9570874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1977.92,f,602.87,M,329.65,F*1B
2025-03-30T19:03:23.6368457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1979.76,f,603.43,M,329.96,F*1A
2025-03-30T19:03:29.2974810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1979.76,f,603.43,M,329.96,F*1A
2025-03-30T19:03:34.9873790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1982.82,f,604.36,M,330.47,F*14
2025-03-30T19:03:40.6382797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.04,f,604.74,M,330.67,F*18
2025-03-30T19:03:46.3189600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.65,f,604.92,M,330.78,F*19
2025-03-30T19:03:51.9889934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.07,f,605.66,M,331.18,F*13
2025-03-30T19:03:57.6694132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1988.93,f,606.23,M,331.49,F*17
2025-03-30T19:04:03.3301210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1990.16,f,606.60,M,331.69,F*16
2025-03-30T19:04:09.0203352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1990.16,f,606.60,M,331.69,F*16
2025-03-30T19:04:14.6802475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.22,f,607.53,M,332.20,F*1D
2025-03-30T19:04:20.3607112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.83,f,607.72,M,332.30,F*14
2025-03-30T19:04:26.0214960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1996.28,f,608.46,M,332.71,F*1D
2025-03-30T19:04:31.7013646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1997.50,f,608.84,M,332.92,F*10
2025-03-30T19:04:37.3619310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1998.72,f,609.21,M,333.12,F*18
2025-03-30T19:04:43.0522948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1999.33,f,609.40,M,333.22,F*18
2025-03-30T19:04:48.7128063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2002.39,f,610.33,M,333.73,F*12
2025-03-30T19:04:54.3936567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2004.23,f,610.89,M,334.04,F*19
2025-03-30T19:05:00.0539917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2006.06,f,611.45,M,334.34,F*1E
2025-03-30T19:05:05.7345749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2007.29,f,611.82,M,334.55,F*1E
2025-03-30T19:05:11.4046759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2009.74,f,612.57,M,334.96,F*1C
2025-03-30T19:05:17.0853715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2010.35,f,612.75,M,335.06,F*19
2025-03-30T19:05:22.7450943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2011.57,f,613.13,M,335.26,F*1F
2025-03-30T19:05:28.4255433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2015.85,f,614.43,M,335.98,F*13
2025-03-30T19:05:34.0859697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2016.47,f,614.62,M,336.08,F*17
2025-03-30T19:05:39.7765456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2018.30,f,615.18,M,336.38,F*16
2025-03-30T19:05:45.4374153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2021.36,f,616.11,M,336.89,F*1A
2025-03-30T19:05:51.1172869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2023.19,f,616.67,M,337.20,F*16
2025-03-30T19:05:56.7779766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2025.64,f,617.42,M,337.61,F*19
2025-03-30T19:06:02.4584282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2024.42,f,617.04,M,337.40,F*1D
2025-03-30T19:06:08.1182858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2028.09,f,618.16,M,338.01,F*18
2025-03-30T19:06:13.8090420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2031.15,f,619.09,M,338.52,F*14
2025-03-30T19:06:19.4689426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2032.98,f,619.65,M,338.83,F*14
2025-03-30T19:06:25.1500669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2035.43,f,620.40,M,339.24,F*14
2025-03-30T19:06:30.8099892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2036.65,f,620.77,M,339.44,F*11
2025-03-30T19:06:36.5009710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2038.49,f,621.33,M,339.75,F*12
2025-03-30T19:06:42.1506192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2039.10,f,621.52,M,339.85,F*17
2025-03-30T19:06:47.8270668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2042.16,f,622.45,M,340.36,F*1E
2025-03-30T19:06:53.4874843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2045.22,f,623.38,M,340.87,F*1F
2025-03-30T19:06:59.8681947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2045.83,f,623.57,M,340.97,F*1C
2025-03-30T19:07:05.5280557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2048.28,f,624.32,M,341.38,F*10
2025-03-30T19:07:11.2090007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2050.11,f,624.87,M,341.69,F*19
2025-03-30T19:07:16.8697040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2053.17,f,625.81,M,342.20,F*15
2025-03-30T19:07:22.5501922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2055.01,f,626.37,M,342.50,F*1D
2025-03-30T19:07:28.2101986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2057.46,f,627.11,M,342.91,F*14
2025-03-30T19:07:33.8900505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2061.13,f,628.23,M,343.52,F*11
2025-03-30T19:07:39.5508345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2060.51,f,628.04,M,343.42,F*12
2025-03-30T19:07:45.2512744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2063.57,f,628.98,M,343.93,F*1E
2025-03-30T19:07:50.9114535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2065.41,f,629.54,M,344.23,F*12
2025-03-30T19:07:56.5816273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.24,f,630.10,M,344.54,F*1B
2025-03-30T19:08:02.2424582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2069.64,f,630.83,M,344.94,F*17
2025-03-30T19:08:07.9230996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2072.75,f,631.77,M,345.46,F*19
2025-03-30T19:08:13.5931867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2073.36,f,631.96,M,345.56,F*11
2025-03-30T19:08:19.2733563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2076.42,f,632.89,M,346.07,F*1D
2025-03-30T19:08:24.9344773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2078.26,f,633.45,M,346.38,F*1C
2025-03-30T19:08:30.6147360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2079.48,f,633.83,M,346.58,F*19
2025-03-30T19:08:36.2751561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2081.93,f,634.57,M,346.99,F*1B
2025-03-30T19:08:41.9651738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2083.76,f,635.13,M,347.29,F*19
2025-03-30T19:08:47.6258551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2085.60,f,635.69,M,347.60,F*18
2025-03-30T19:08:53.3064111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2091.72,f,637.55,M,348.62,F*1E
2025-03-30T19:08:58.9664877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2089.88,f,637.00,M,348.31,F*14
2025-03-30T19:09:04.6667667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2092.94,f,637.93,M,348.82,F*11
2025-03-30T19:09:10.3170503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2096.00,f,638.86,M,349.33,F*18
2025-03-30T19:09:16.0079971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2097.83,f,639.42,M,349.64,F*19
2025-03-30T19:09:21.6578520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2100.89,f,640.35,M,350.15,F*1C
2025-03-30T19:09:27.3385113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2102.73,f,640.91,M,350.45,F*10
2025-03-30T19:09:32.9984070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2103.95,f,641.28,M,350.66,F*1B
2025-03-30T19:09:38.6797535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2108.85,f,642.78,M,351.47,F*15
2025-03-30T19:09:44.3594381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2110.07,f,643.15,M,351.68,F*11
2025-03-30T19:09:50.0396440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2111.29,f,643.52,M,351.88,F*11
2025-03-30T19:09:55.6907439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2115.58,f,644.83,M,352.60,F*1D
2025-03-30T19:10:01.3906916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2114.96,f,644.64,M,352.49,F*1C
2025-03-30T19:10:07.0414805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2118.63,f,645.76,M,353.11,F*14
2025-03-30T19:10:12.7213225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2122.30,f,646.88,M,353.72,F*1C
2025-03-30T19:10:18.3822573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2123.53,f,647.25,M,353.92,F*10
2025-03-30T19:10:24.0624122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2128.42,f,648.74,M,354.74,F*1F
2025-03-30T19:10:29.7228897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2130.87,f,649.49,M,355.15,F*16
2025-03-30T19:10:35.4135461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2131.48,f,649.68,M,355.25,F*14
2025-03-30T19:10:41.0733890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2136.38,f,651.17,M,356.06,F*17
2025-03-30T19:10:46.7536410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2134.54,f,650.61,M,355.76,F*1B
2025-03-30T19:10:52.4244584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2140.05,f,652.29,M,356.67,F*11
2025-03-30T19:10:58.0945675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2143.72,f,653.41,M,357.29,F*16
2025-03-30T19:11:03.7616238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2143.72,f,653.41,M,357.29,F*16
2025-03-30T19:11:09.4311299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2149.84,f,655.27,M,358.31,F*15
2025-03-30T19:11:15.1018442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2149.84,f,655.27,M,358.31,F*15
2025-03-30T19:11:20.7721718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2153.51,f,656.39,M,358.92,F*13
2025-03-30T19:11:26.4528313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2158.40,f,657.88,M,359.73,F*1D
2025-03-30T19:11:32.1235358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2157.18,f,657.51,M,359.53,F*19
2025-03-30T19:11:37.7838760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2162.07,f,659.00,M,360.35,F*11
2025-03-30T19:11:43.4635278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2165.13,f,659.93,M,360.86,F*11
2025-03-30T19:11:49.1238640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2164.52,f,659.75,M,360.75,F*11
2025-03-30T19:11:54.8048280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2170.02,f,661.42,M,361.67,F*1C
2025-03-30T19:12:00.4753744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2172.47,f,662.17,M,362.08,F*16
2025-03-30T19:12:06.1755865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2174.31,f,662.73,M,362.38,F*10
2025-03-30T19:12:11.8155784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2176.75,f,663.47,M,362.79,F*11
2025-03-30T19:12:17.4964451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2180.43,f,664.59,M,363.40,F*1E
2025-03-30T19:12:23.1662782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2181.65,f,664.97,M,363.61,F*1A
2025-03-30T19:12:28.8373692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2185.93,f,666.27,M,364.32,F*1F
2025-03-30T19:12:34.4980031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2187.77,f,666.83,M,364.63,F*1D
2025-03-30T19:12:40.1875221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2189.60,f,667.39,M,364.93,F*1A
2025-03-30T19:12:45.8482251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2193.88,f,668.70,M,365.65,F*1D
2025-03-30T19:12:51.5288688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2193.27,f,668.51,M,365.55,F*18
2025-03-30T19:12:57.1986696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2196.94,f,669.63,M,366.16,F*11
2025-03-30T19:13:02.8895537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2201.23,f,670.93,M,366.87,F*1F
2025-03-30T19:13:08.5395033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2201.23,f,670.93,M,366.87,F*1F
2025-03-30T19:13:14.2303825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2206.12,f,672.43,M,367.69,F*14
2025-03-30T19:13:19.8909485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2209.79,f,673.54,M,368.30,F*12
2025-03-30T19:13:25.5615621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2210.40,f,673.73,M,368.40,F*12
2025-03-30T19:13:31.2315483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2213.46,f,674.66,M,368.91,F*18
2025-03-30T19:13:36.9118996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2215.91,f,675.41,M,369.32,F*18
2025-03-30T19:13:42.5726050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2217.13,f,675.78,M,369.52,F*1C
2025-03-30T19:13:48.2724494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2220.80,f,676.90,M,370.13,F*1A
2025-03-30T19:13:53.9130433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2223.86,f,677.83,M,370.64,F*1C
2025-03-30T19:13:59.6132197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2225.70,f,678.39,M,370.95,F*13
2025-03-30T19:14:05.2741970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2229.98,f,679.70,M,371.66,F*18
2025-03-30T19:14:10.9547942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2230.59,f,679.88,M,371.77,F*1A
2025-03-30T19:14:16.6042702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2233.65,f,680.82,M,372.28,F*13
2025-03-30T19:14:22.2952097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2237.32,f,681.94,M,372.89,F*18
2025-03-30T19:14:27.9464492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2242.22,f,683.43,M,373.70,F*14
2025-03-30T19:14:33.6355799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2243.44,f,683.80,M,373.91,F*15
2025-03-30T19:14:39.2958700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2245.89,f,684.55,M,374.31,F*10
2025-03-30T19:14:44.9766073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2248.95,f,685.48,M,374.82,F*15
2025-03-30T19:14:50.6366211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2251.39,f,686.22,M,375.23,F*1E
2025-03-30T19:14:56.3271118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2257.51,f,688.09,M,376.25,F*14
2025-03-30T19:15:01.9875857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2257.51,f,688.09,M,376.25,F*14
2025-03-30T19:15:07.6781055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2263.02,f,689.77,M,377.17,F*1D
2025-03-30T19:15:13.3389248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2264.85,f,690.33,M,377.48,F*17
2025-03-30T19:15:19.0051805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2267.30,f,691.07,M,377.88,F*10
2025-03-30T19:15:24.6557911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2271.58,f,692.38,M,378.60,F*1F
2025-03-30T19:15:30.3557611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2275.25,f,693.50,M,379.21,F*1A
2025-03-30T19:15:36.0058123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2277.70,f,694.24,M,379.62,F*1B
2025-03-30T19:15:41.6893455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2278.92,f,694.62,M,379.82,F*14
2025-03-30T19:15:47.3467664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2286.25,f,696.85,M,381.04,F*1B
2025-03-30T19:15:53.0374169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2288.10,f,697.41,M,381.35,F*18
2025-03-30T19:15:58.6981446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2291.77,f,698.53,M,381.96,F*14
2025-03-30T19:16:04.3784815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2294.83,f,699.46,M,382.47,F*10
2025-03-30T19:16:10.0387243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2309.55,f,703.95,M,384.92,F*1C
2025-03-30T19:16:15.7389223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2306.45,f,703.01,M,384.41,F*11
2025-03-30T19:16:21.3798209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2308.29,f,703.57,M,384.71,F*15
2025-03-30T19:16:27.0694838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2315.02,f,705.62,M,385.84,F*1B
2025-03-30T19:16:32.7297221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2317.47,f,706.36,M,386.24,F*13
2025-03-30T19:16:38.4110555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2324.20,f,708.42,M,387.37,F*1C
2025-03-30T19:16:44.0708553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2333.37,f,711.21,M,388.90,F*13
2025-03-30T19:16:49.7613903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2333.37,f,711.21,M,388.90,F*13
2025-03-30T19:16:55.4116460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2333.37,f,711.21,M,388.90,F*13
2025-03-30T19:17:01.1019628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2337.04,f,712.33,M,389.51,F*1B
2025-03-30T19:17:06.7724336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2342.55,f,714.01,M,390.42,F*10
2025-03-30T19:17:12.4427314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2359.07,f,719.04,M,393.18,F*19
2025-03-30T19:17:18.1130296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2359.07,f,719.04,M,393.18,F*19
2025-03-30T19:17:23.7835699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2360.29,f,719.42,M,393.38,F*1F
2025-03-30T19:17:29.4644554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2363.96,f,720.54,M,393.99,F*1E
2025-03-30T19:17:35.1349960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2363.96,f,720.54,M,393.99,F*1E
2025-03-30T19:17:40.8054689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2370.08,f,722.40,M,395.01,F*1B
2025-03-30T19:17:46.4865560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2378.03,f,724.82,M,396.34,F*15
2025-03-30T19:17:52.1553715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2383.54,f,726.50,M,397.26,F*1C
2025-03-30T19:17:57.8264693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2384.76,f,726.88,M,397.46,F*18
2025-03-30T19:18:03.4963715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2395.78,f,730.23,M,399.30,F*1F
2025-03-30T19:18:09.1773224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2390.88,f,728.74,M,398.48,F*10
2025-03-30T19:18:14.8271728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2398.82,f,731.16,M,399.80,F*1B
2025-03-30T19:18:20.5176383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2405.56,f,733.22,M,400.93,F*11
2025-03-30T19:18:26.1784260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2402.51,f,732.28,M,400.42,F*16
2025-03-30T19:18:31.8584991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2408.62,f,734.15,M,401.44,F*13
2025-03-30T19:18:37.5290905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2415.96,f,736.39,M,402.66,F*1B
2025-03-30T19:18:43.1993905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2417.80,f,736.95,M,402.97,F*16
2025-03-30T19:18:48.8795886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2419.64,f,737.50,M,403.27,F*10
2025-03-30T19:18:54.5500177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2425.14,f,739.18,M,404.19,F*10
2025-03-30T19:19:00.2106582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2428.20,f,740.12,M,404.70,F*11
2025-03-30T19:19:05.8907007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2431.87,f,741.23,M,405.31,F*13
2025-03-30T19:19:11.5514015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2441.66,f,744.22,M,406.94,F*13
2025-03-30T19:19:17.2515174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2437.99,f,743.10,M,406.33,F*19
2025-03-30T19:19:22.9020524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2442.88,f,744.59,M,407.15,F*14
2025-03-30T19:19:28.5926822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2445.33,f,745.34,M,407.56,F*1E
2025-03-30T19:19:34.2431122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2448.39,f,746.27,M,408.06,F*12
2025-03-30T19:19:39.9191400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2452.67,f,747.57,M,408.78,F*1D
2025-03-30T19:19:45.5696142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2452.06,f,747.39,M,408.68,F*13
2025-03-30T19:19:51.2602369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2455.73,f,748.51,M,409.29,F*13
2025-03-30T19:19:56.9205913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2460.01,f,749.81,M,410.00,F*1F
2025-03-30T19:20:02.6008464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2458.79,f,749.44,M,409.80,F*12
2025-03-30T19:20:08.2610000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2463.07,f,750.74,M,410.51,F*1C
2025-03-30T19:20:13.9512949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2463.68,f,750.93,M,410.61,F*1F
2025-03-30T19:20:19.6018306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2466.13,f,751.68,M,411.02,F*17
2025-03-30T19:20:25.2928626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2467.36,f,752.05,M,411.23,F*1A
2025-03-30T19:20:30.9726870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2469.80,f,752.80,M,411.63,F*10
2025-03-30T19:20:36.6431157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2471.03,f,753.17,M,411.84,F*14
2025-03-30T19:20:42.2939790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2474.09,f,754.10,M,412.35,F*12
2025-03-30T19:20:47.9844807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2475.92,f,754.66,M,412.65,F*15
2025-03-30T19:20:53.6441006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2478.37,f,755.41,M,413.06,F*17
2025-03-30T19:20:59.3349122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2478.98,f,755.59,M,413.16,F*1A
2025-03-30T19:21:04.9856223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2482.04,f,756.53,M,413.67,F*15
2025-03-30T19:21:10.6854558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2483.26,f,756.90,M,413.88,F*1A
2025-03-30T19:21:16.3461168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2486.32,f,757.83,M,414.39,F*14
2025-03-30T19:21:22.0261508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2488.16,f,758.39,M,414.69,F*17
2025-03-30T19:21:27.6770279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2489.99,f,758.95,M,415.00,F*19
2025-03-30T19:21:33.3569992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2490.60,f,759.14,M,415.10,F*1E
2025-03-30T19:21:39.0173614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2494.89,f,760.44,M,415.81,F*1A
2025-03-30T19:21:44.6975791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2496.72,f,761.00,M,416.12,F*14
2025-03-30T19:21:50.3682148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2499.17,f,761.75,M,416.53,F*1F
2025-03-30T19:21:56.0485500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2501.00,f,762.31,M,416.83,F*17
2025-03-30T19:22:01.7088654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2501.00,f,762.31,M,416.83,F*17
2025-03-30T19:22:07.3893625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2505.29,f,763.61,M,417.55,F*16
2025-03-30T19:22:13.0495814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2504.67,f,763.42,M,417.45,F*1D
2025-03-30T19:22:18.7505016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2508.35,f,764.54,M,418.06,F*1E
2025-03-30T19:22:24.4011760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2509.57,f,764.92,M,418.26,F*13
2025-03-30T19:22:30.0808935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2508.96,f,764.73,M,418.16,F*13
2025-03-30T19:22:35.7415301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2515.08,f,766.59,M,419.18,F*1D
2025-03-30T19:22:41.4221685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2513.85,f,766.22,M,418.98,F*1B
2025-03-30T19:22:47.0928686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2515.08,f,766.59,M,419.18,F*1D
2025-03-30T19:22:52.7726711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2518.13,f,767.53,M,419.69,F*17
2025-03-30T19:22:58.4430556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2519.36,f,767.90,M,419.89,F*10
2025-03-30T19:23:04.1140671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2521.19,f,768.46,M,420.20,F*1B
2025-03-30T19:23:09.7736939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2524.25,f,769.39,M,420.71,F*1C
2025-03-30T19:23:15.4744460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2524.25,f,769.39,M,420.71,F*1C
2025-03-30T19:23:21.1248741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2527.92,f,770.51,M,421.32,F*13
2025-03-30T19:23:26.8056672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2527.31,f,770.32,M,421.22,F*1E
2025-03-30T19:23:32.4650992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2529.15,f,770.88,M,421.52,F*10
2025-03-30T19:23:38.1655703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2532.82,f,772.00,M,422.14,F*17
2025-03-30T19:23:43.8161673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2534.04,f,772.38,M,422.34,F*16
2025-03-30T19:23:49.5072609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2535.88,f,772.94,M,422.65,F*11
2025-03-30T19:23:55.1435203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2536.49,f,773.12,M,422.75,F*11
2025-03-30T19:24:00.8230209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2538.32,f,773.68,M,423.05,F*18
2025-03-30T19:24:06.4842520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2538.94,f,773.87,M,423.16,F*17
2025-03-30T19:24:12.1747009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2543.22,f,775.17,M,423.87,F*11
2025-03-30T19:24:17.8442273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2542.61,f,774.99,M,423.77,F*1F
2025-03-30T19:24:23.5246827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2543.22,f,775.17,M,423.87,F*11
2025-03-30T19:24:29.1857843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2546.89,f,776.29,M,424.48,F*1F
2025-03-30T19:24:34.8561443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2546.28,f,776.11,M,424.38,F*18
2025-03-30T19:24:40.5165256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2548.72,f,776.85,M,424.79,F*11
2025-03-30T19:24:46.2063517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2550.56,f,777.41,M,425.09,F*11
2025-03-30T19:24:51.8671134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2550.56,f,777.41,M,425.09,F*11
2025-03-30T19:24:57.5576395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2550.56,f,777.41,M,425.09,F*11
2025-03-30T19:25:03.2177277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2553.01,f,778.16,M,425.50,F*11
2025-03-30T19:25:08.8878870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2553.62,f,778.34,M,425.60,F*17
2025-03-30T19:25:14.5582715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2556.07,f,779.09,M,426.01,F*1A
2025-03-30T19:25:20.2486229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2556.68,f,779.28,M,426.11,F*11
2025-03-30T19:25:25.8997398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2557.90,f,779.65,M,426.32,F*1F
2025-03-30T19:25:31.5797084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2557.90,f,779.65,M,426.32,F*1F
2025-03-30T19:25:37.2600618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2558.51,f,779.83,M,426.42,F*12
2025-03-30T19:25:42.9404163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2561.57,f,780.77,M,426.93,F*1F
2025-03-30T19:25:48.6006789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2560.96,f,780.58,M,426.83,F*1F
2025-03-30T19:25:54.2816555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2564.63,f,781.70,M,427.44,F*10
2025-03-30T19:25:59.9520378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2562.79,f,781.14,M,427.13,F*1D
2025-03-30T19:26:05.6120918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2565.24,f,781.89,M,427.54,F*15
2025-03-30T19:26:11.2824288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2567.69,f,782.63,M,427.95,F*14
2025-03-30T19:26:16.9634202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2567.08,f,782.45,M,427.85,F*16
2025-03-30T19:26:22.6230379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2568.91,f,783.00,M,428.15,F*1F
2025-03-30T19:26:28.3040950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2571.36,f,783.75,M,428.56,F*1F
2025-03-30T19:26:33.9743404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2571.36,f,783.75,M,428.56,F*1F
2025-03-30T19:26:39.6443435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2572.58,f,784.12,M,428.76,F*10
2025-03-30T19:26:45.3147414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2573.81,f,784.50,M,428.97,F*1C
2025-03-30T19:26:50.9952931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2574.42,f,784.68,M,429.07,F*17
2025-03-30T19:26:56.6557135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2578.09,f,785.80,M,429.68,F*1A
2025-03-30T19:27:02.3659513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2578.70,f,785.99,M,429.78,F*1D
2025-03-30T19:27:08.0067066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2579.31,f,786.17,M,429.89,F*12
2025-03-30T19:27:13.7069358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2579.93,f,786.36,M,429.99,F*18
2025-03-30T19:27:19.3577301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2581.15,f,786.73,M,430.19,F*10
2025-03-30T19:27:25.0277401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2581.76,f,786.92,M,430.29,F*19
2025-03-30T19:27:30.6980807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2582.87,f,787.26,M,430.48,F*1D
2025-03-30T19:27:36.3790442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2582.98,f,787.29,M,430.50,F*15
2025-03-30T19:27:42.0390674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2583.60,f,787.48,M,430.60,F*17
2025-03-30T19:27:47.7190895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2585.43,f,788.04,M,430.91,F*19
2025-03-30T19:27:53.3802144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2584.21,f,787.67,M,430.70,F*19
2025-03-30T19:27:59.0699461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2585.43,f,788.04,M,430.91,F*19
2025-03-30T19:28:04.7208924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2585.43,f,788.04,M,430.91,F*19
2025-03-30T19:28:10.3993121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2586.65,f,788.41,M,431.11,F*16
2025-03-30T19:28:16.0574617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2588.49,f,788.97,M,431.42,F*1B
2025-03-30T19:28:21.7372775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2588.49,f,788.97,M,431.42,F*1B
2025-03-30T19:28:27.3977947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2589.10,f,789.16,M,431.52,F*1F
2025-03-30T19:28:33.0988156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2589.10,f,789.16,M,431.52,F*1F
2025-03-30T19:28:38.7486740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2590.25,f,789.51,M,431.71,F*13
2025-03-30T19:28:44.4289259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2592.16,f,790.09,M,432.03,F*12
2025-03-30T19:28:50.0998467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2591.55,f,789.90,M,431.92,F*15
2025-03-30T19:28:55.7702444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2593.38,f,790.46,M,432.23,F*16
2025-03-30T19:29:01.4402591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2593.38,f,790.46,M,432.23,F*16
2025-03-30T19:29:07.1205681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2592.77,f,790.28,M,432.13,F*17
2025-03-30T19:29:12.7815569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2592.77,f,790.28,M,432.13,F*17
2025-03-30T19:29:18.4620805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2595.83,f,791.21,M,432.64,F*13
2025-03-30T19:29:24.1321625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2595.22,f,791.02,M,432.54,F*1A
2025-03-30T19:29:29.8029340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2595.83,f,791.21,M,432.64,F*13
2025-03-30T19:29:35.4732770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2594.61,f,790.84,M,432.43,F*15
2025-03-30T19:29:41.1533154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2598.89,f,792.14,M,433.15,F*16
2025-03-30T19:29:46.8138124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2597.67,f,791.77,M,432.94,F*17
2025-03-30T19:29:52.4942372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2598.89,f,792.14,M,433.15,F*16
2025-03-30T19:29:58.1541796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2600.73,f,792.70,M,433.45,F*16
2025-03-30T19:30:03.8544059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2599.50,f,792.33,M,433.25,F*15
2025-03-30T19:30:09.5148610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2600.11,f,792.51,M,433.35,F*16
2025-03-30T19:30:15.1952228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2602.56,f,793.26,M,433.76,F*11
2025-03-30T19:30:20.8555983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2600.11,f,792.51,M,433.35,F*16
2025-03-30T19:30:26.5465019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2601.95,f,793.07,M,433.66,F*1F
2025-03-30T19:30:32.1972438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2604.40,f,793.82,M,434.07,F*1F
2025-03-30T19:30:37.8868547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2602.93,f,793.37,M,433.82,F*13
2025-03-30T19:30:43.5375164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2606.23,f,794.38,M,434.37,F*1D
2025-03-30T19:30:49.2185552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2605.01,f,794.01,M,434.17,F*16
2025-03-30T19:30:54.8784548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2606.23,f,794.38,M,434.37,F*1D
2025-03-30T19:31:00.5691747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2606.84,f,794.57,M,434.47,F*1E
2025-03-30T19:31:06.2394564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2606.23,f,794.38,M,434.37,F*1D
2025-03-30T19:31:11.9091846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2609.29,f,795.31,M,434.88,F*14
2025-03-30T19:31:17.5705800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2608.07,f,794.94,M,434.68,F*19
2025-03-30T19:31:23.2601550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2609.90,f,795.50,M,434.98,F*10
2025-03-30T19:31:28.9209388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2609.90,f,795.50,M,434.98,F*10
2025-03-30T19:31:34.6013060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2611.13,f,795.87,M,435.19,F*10
2025-03-30T19:31:40.2615172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2611.74,f,796.06,M,435.29,F*18
2025-03-30T19:31:45.9423396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2612.96,f,796.43,M,435.49,F*10
2025-03-30T19:31:51.6122216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2613.57,f,796.62,M,435.60,F*14
2025-03-30T19:31:57.2826675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2612.96,f,796.43,M,435.49,F*10
2025-03-30T19:32:02.9531796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2614.19,f,796.80,M,435.70,F*14
2025-03-30T19:32:08.6331663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2616.63,f,797.55,M,436.11,F*16
2025-03-30T19:32:14.3038515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2616.02,f,797.36,M,436.00,F*14
2025-03-30T19:32:19.9746256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2617.24,f,797.74,M,436.21,F*14
2025-03-30T19:32:25.6448962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2617.24,f,797.74,M,436.21,F*14
2025-03-30T19:32:31.3206141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2618.47,f,798.11,M,436.41,F*14
2025-03-30T19:32:36.9713800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2617.86,f,797.92,M,436.31,F*15
2025-03-30T19:32:42.6519687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2620.30,f,798.67,M,436.72,F*1E
2025-03-30T19:32:48.3127281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2620.92,f,798.85,M,436.82,F*15
2025-03-30T19:32:54.0126095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2622.14,f,799.23,M,437.02,F*1D
2025-03-30T19:32:59.6631954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2622.14,f,799.23,M,437.02,F*1D
2025-03-30T19:33:05.3436044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2624.59,f,799.97,M,437.43,F*18
2025-03-30T19:33:11.0040974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2624.17,f,799.85,M,437.36,F*13
2025-03-30T19:33:16.7147188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2622.75,f,799.41,M,437.13,F*1E
2025-03-30T19:33:22.3444172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2624.59,f,799.97,M,437.43,F*18
2025-03-30T19:33:28.0255043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2623.97,f,799.79,M,437.33,F*1A
2025-03-30T19:33:33.7059868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2624.59,f,799.97,M,437.43,F*18
2025-03-30T19:33:39.3760911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2626.42,f,800.53,M,437.74,F*13
2025-03-30T19:33:45.0364385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2625.20,f,800.16,M,437.53,F*10
2025-03-30T19:33:50.7370722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2628.26,f,801.09,M,438.04,F*19
2025-03-30T19:33:56.3874317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2627.03,f,800.72,M,437.84,F*1B
2025-03-30T19:34:02.0776517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2628.26,f,801.09,M,438.04,F*19
2025-03-30T19:34:07.7274890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2628.87,f,801.28,M,438.14,F*10
2025-03-30T19:34:13.4183844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2628.87,f,801.28,M,438.14,F*10
2025-03-30T19:34:19.0682437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2630.09,f,801.65,M,438.35,F*15
2025-03-30T19:34:24.7491431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2631.93,f,802.21,M,438.65,F*11
2025-03-30T19:34:30.4197493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2631.32,f,802.02,M,438.55,F*18
2025-03-30T19:34:36.1096922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2633.15,f,802.58,M,438.86,F*1E
2025-03-30T19:34:41.7604738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2633.15,f,802.58,M,438.86,F*1E
2025-03-30T19:34:47.4406778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2633.76,f,802.77,M,438.96,F*17
2025-03-30T19:34:53.1011411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2634.37,f,802.96,M,439.06,F*12
2025-03-30T19:34:58.7913623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2635.60,f,803.33,M,439.27,F*1C
2025-03-30T19:35:04.4623439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2635.60,f,803.33,M,439.27,F*1C
2025-03-30T19:35:10.1325466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2635.58,f,803.32,M,439.26,F*17
2025-03-30T19:35:15.7923921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2638.05,f,804.08,M,439.67,F*19
2025-03-30T19:35:21.4828666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2636.66,f,803.66,M,439.44,F*1C
2025-03-30T19:35:27.1338374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2638.66,f,804.26,M,439.78,F*1E
2025-03-30T19:35:32.8342846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2638.05,f,804.08,M,439.67,F*19
2025-03-30T19:35:38.4840402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2639.27,f,804.45,M,439.88,F*10
2025-03-30T19:35:44.1745399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2639.88,f,804.64,M,439.98,F*17
2025-03-30T19:35:49.8450264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2640.49,f,804.82,M,440.08,F*1B
2025-03-30T19:35:55.5153392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2640.49,f,804.82,M,440.08,F*1B
2025-03-30T19:36:01.1757544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2641.72,f,805.20,M,440.29,F*18
2025-03-30T19:36:06.8564723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2640.49,f,804.82,M,440.08,F*1B
2025-03-30T19:36:12.5171197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2642.33,f,805.38,M,440.39,F*16
2025-03-30T19:36:18.2073398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2642.94,f,805.57,M,440.49,F*15
2025-03-30T19:36:23.8577412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2643.55,f,805.75,M,440.59,F*18
2025-03-30T19:36:29.5574113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2643.55,f,805.75,M,440.59,F*18
2025-03-30T19:36:35.2081669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2644.77,f,806.13,M,440.80,F*18
2025-03-30T19:36:40.8890096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2644.16,f,805.94,M,440.69,F*14
2025-03-30T19:36:46.5344832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2647.22,f,806.87,M,441.20,F*1D
2025-03-30T19:36:52.2254985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2644.77,f,806.13,M,440.80,F*18
2025-03-30T19:36:57.8955564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2646.46,f,806.64,M,441.08,F*19
2025-03-30T19:37:03.5663070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2646.61,f,806.69,M,441.10,F*18
2025-03-30T19:37:09.2263321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2646.61,f,806.69,M,441.10,F*18
2025-03-30T19:37:14.9069918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2646.61,f,806.69,M,441.10,F*18
2025-03-30T19:37:20.5673142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2648.45,f,807.25,M,441.41,F*1D
2025-03-30T19:37:26.2582167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2648.45,f,807.25,M,441.41,F*1D
2025-03-30T19:37:31.9183159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2647.22,f,806.87,M,441.20,F*1D
2025-03-30T19:37:37.6085183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2651.50,f,808.18,M,441.92,F*1E
2025-03-30T19:37:43.2588900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2650.28,f,807.81,M,441.71,F*12
2025-03-30T19:37:48.9392362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2650.28,f,807.81,M,441.71,F*12
2025-03-30T19:37:54.6092830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2649.06,f,807.43,M,441.51,F*1A
2025-03-30T19:38:00.2906372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2651.50,f,808.18,M,441.92,F*1E
2025-03-30T19:38:05.9502491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2649.67,f,807.62,M,441.61,F*1D
2025-03-30T19:38:11.6308709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2651.50,f,808.18,M,441.92,F*1E
2025-03-30T19:38:17.3016793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2652.12,f,808.37,M,442.02,F*1C
2025-03-30T19:38:22.9913001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2651.50,f,808.18,M,441.92,F*1E
2025-03-30T19:38:28.6416873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2652.72,f,808.55,M,442.12,F*1F
2025-03-30T19:38:34.3222828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2652.73,f,808.55,M,442.12,F*1E
2025-03-30T19:38:39.9824933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2653.34,f,808.74,M,442.22,F*1C
2025-03-30T19:38:45.6734829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2653.34,f,808.74,M,442.22,F*1C
2025-03-30T19:38:51.3239399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2653.95,f,808.92,M,442.33,F*1F
2025-03-30T19:38:57.0142563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2654.56,f,809.11,M,442.43,F*1A
2025-03-30T19:39:02.6746778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2656.40,f,809.67,M,442.73,F*1D
2025-03-30T19:39:08.3551848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2653.95,f,808.92,M,442.33,F*1F
2025-03-30T19:39:14.0157055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2654.96,f,809.23,M,442.49,F*1D
2025-03-30T19:39:19.7155975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2656.40,f,809.67,M,442.73,F*1D
2025-03-30T19:39:25.3665136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2656.40,f,809.67,M,442.73,F*1D
2025-03-30T19:39:31.0563858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2657.62,f,810.04,M,442.94,F*18
2025-03-30T19:39:36.7069259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2657.62,f,810.04,M,442.94,F*18
2025-03-30T19:39:42.3978080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2656.40,f,809.67,M,442.73,F*1D
2025-03-30T19:39:48.0472722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2658.85,f,810.42,M,443.14,F*15
2025-03-30T19:39:53.7382389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2657.01,f,809.86,M,442.84,F*1E
2025-03-30T19:39:59.3986906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2657.62,f,810.04,M,442.94,F*18
2025-03-30T19:40:05.0888080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2659.46,f,810.60,M,443.24,F*18
2025-03-30T19:40:10.7494996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2657.62,f,810.04,M,442.94,F*18
2025-03-30T19:40:16.4295447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2658.87,f,810.42,M,443.14,F*17
2025-03-30T19:40:22.0899826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2660.07,f,810.79,M,443.34,F*1E
2025-03-30T19:40:27.7809038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2659.46,f,810.60,M,443.24,F*18
2025-03-30T19:40:33.4312401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2661.29,f,811.16,M,443.55,F*1C
2025-03-30T19:40:39.1211872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2660.68,f,810.98,M,443.45,F*1E
2025-03-30T19:40:44.7914045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2659.97,f,810.76,M,443.33,F*15
2025-03-30T19:40:50.4623917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2661.91,f,811.35,M,443.65,F*1D
2025-03-30T19:40:56.1328325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2660.68,f,810.98,M,443.45,F*1E
2025-03-30T19:41:01.8043878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2663.74,f,811.91,M,443.96,F*16
2025-03-30T19:41:07.4591698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2662.52,f,811.54,M,443.75,F*17
2025-03-30T19:41:13.1400566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2661.91,f,811.35,M,443.65,F*1D
2025-03-30T19:41:18.8100151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2663.57,f,811.86,M,443.93,F*14
2025-03-30T19:41:24.4806851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2664.96,f,812.28,M,444.16,F*13
2025-03-30T19:41:30.1405731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2662.52,f,811.54,M,443.75,F*17
2025-03-30T19:41:35.8236004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2665.58,f,812.47,M,444.26,F*1A
2025-03-30T19:41:41.5112967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2665.58,f,812.47,M,444.26,F*1A
2025-03-30T19:41:47.1722095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2664.96,f,812.28,M,444.16,F*13
2025-03-30T19:41:52.8428131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2668.63,f,813.40,M,444.77,F*1D
2025-03-30T19:41:58.5123270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2665.58,f,812.47,M,444.26,F*1A
2025-03-30T19:42:04.1934459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2666.19,f,812.65,M,444.36,F*1D
2025-03-30T19:42:09.8839100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2667.72,f,813.12,M,444.62,F*11
2025-03-30T19:42:15.5237332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2666.54,f,812.76,M,444.42,F*15
2025-03-30T19:42:21.2147072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2668.02,f,813.21,M,444.67,F*1C
2025-03-30T19:42:26.8743555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2668.02,f,813.21,M,444.67,F*1C
2025-03-30T19:42:32.5556106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2668.63,f,813.40,M,444.77,F*1D
2025-03-30T19:42:38.2059776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2669.25,f,813.59,M,444.87,F*19
2025-03-30T19:42:43.9156250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2670.47,f,813.96,M,445.08,F*10
2025-03-30T19:42:49.5559113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2669.89,f,813.78,M,444.98,F*12
2025-03-30T19:42:55.2469720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2669.25,f,813.59,M,444.87,F*19
2025-03-30T19:43:00.8974992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2672.31,f,814.52,M,445.38,F*1F
2025-03-30T19:43:06.5777571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2670.29,f,813.90,M,445.05,F*13
2025-03-30T19:43:12.2377523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2670.47,f,813.96,M,445.08,F*10
2025-03-30T19:43:17.9279902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2670.44,f,813.95,M,445.07,F*1F
2025-03-30T19:43:23.5984237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2671.08,f,814.15,M,445.18,F*17
2025-03-30T19:43:29.2688050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2670.87,f,814.08,M,445.14,F*11
2025-03-30T19:43:34.9399996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2672.92,f,814.71,M,445.49,F*11
2025-03-30T19:43:40.6203718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2669.86,f,813.77,M,444.98,F*12
2025-03-30T19:43:46.2903918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2673.79,f,814.97,M,445.63,F*15
2025-03-30T19:43:51.9708610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2671.69,f,814.33,M,445.28,F*17
2025-03-30T19:43:57.6337326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2672.31,f,814.52,M,445.38,F*1F
2025-03-30T19:44:03.3216954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2672.76,f,814.66,M,445.46,F*12
2025-03-30T19:44:08.9624142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2672.21,f,814.49,M,445.37,F*1B
2025-03-30T19:44:14.6523759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2672.92,f,814.71,M,445.49,F*11
2025-03-30T19:44:20.3228959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2675.36,f,815.45,M,445.89,F*12
2025-03-30T19:44:25.9934619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2674.08,f,815.06,M,445.68,F*16
2025-03-30T19:44:31.6632565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2675.36,f,815.45,M,445.89,F*12
2025-03-30T19:44:37.3341137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2674.75,f,815.26,M,445.79,F*1E
2025-03-30T19:44:43.0071468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2677.20,f,816.01,M,446.20,F*14
2025-03-30T19:44:48.6946461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2677.81,f,816.20,M,446.30,F*1D
2025-03-30T19:44:54.3553245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2676.18,f,815.70,M,446.03,F*1A
2025-03-30T19:45:00.0252975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2675.98,f,815.64,M,446.00,F*17
2025-03-30T19:45:05.6862461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2677.81,f,816.20,M,446.30,F*1D
2025-03-30T19:45:11.3761014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2677.20,f,816.01,M,446.20,F*14
2025-03-30T19:45:17.0370642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2678.42,f,816.38,M,446.40,F*13
2025-03-30T19:45:22.7234489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2678.40,f,816.38,M,446.40,F*11
2025-03-30T19:45:28.3638211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2677.06,f,815.97,M,446.18,F*17
2025-03-30T19:45:34.0437576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2680.26,f,816.94,M,446.71,F*12
2025-03-30T19:45:39.7146122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2677.81,f,816.20,M,446.30,F*1D
2025-03-30T19:45:45.3949663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2678.93,f,816.54,M,446.49,F*1C
2025-03-30T19:45:51.0552529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2680.21,f,816.93,M,446.70,F*13
2025-03-30T19:45:56.7355925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2681.48,f,817.32,M,446.91,F*18
2025-03-30T19:46:02.4060185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2680.26,f,816.94,M,446.71,F*12
2025-03-30T19:46:08.0862351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2681.15,f,817.21,M,446.86,F*14
2025-03-30T19:46:13.7465684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2680.87,f,817.13,M,446.81,F*18
2025-03-30T19:46:19.4368363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2680.87,f,817.13,M,446.81,F*18
2025-03-30T19:46:25.0979028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2682.71,f,817.69,M,447.12,F*15
2025-03-30T19:46:30.7679274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2681.48,f,817.32,M,446.91,F*18
2025-03-30T19:46:36.4379965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2682.09,f,817.50,M,447.02,F*11
2025-03-30T19:46:42.1289292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2683.32,f,817.88,M,447.22,F*1F
2025-03-30T19:46:47.7892238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2683.32,f,817.88,M,447.22,F*1F
2025-03-30T19:46:53.4593748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2683.17,f,817.83,M,447.20,F*11
2025-03-30T19:46:59.1299389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2684.52,f,818.24,M,447.42,F*11
2025-03-30T19:47:04.8200282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2682.09,f,817.50,M,447.02,F*11
2025-03-30T19:47:10.4606727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2685.04,f,818.40,M,447.51,F*13
2025-03-30T19:47:16.1610654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2685.04,f,818.40,M,447.51,F*13
2025-03-30T19:47:21.8210950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2683.32,f,817.88,M,447.22,F*1F
2025-03-30T19:47:27.5113830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2687.44,f,819.13,M,447.91,F*1E
2025-03-30T19:47:33.1518936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2685.77,f,818.62,M,447.63,F*16
2025-03-30T19:47:38.8425249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2685.77,f,818.62,M,447.63,F*16
2025-03-30T19:47:44.5025560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2685.67,f,818.59,M,447.61,F*1D
2025-03-30T19:47:50.1829467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2685.77,f,818.62,M,447.63,F*16
2025-03-30T19:47:55.8442403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2688.21,f,819.37,M,448.04,F*17
2025-03-30T19:48:01.5345414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2688.21,f,819.37,M,448.04,F*17
2025-03-30T19:48:07.1948654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2686.38,f,818.81,M,447.73,F*12
2025-03-30T19:48:12.8845225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2689.60,f,819.79,M,448.27,F*18
2025-03-30T19:48:18.5358824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2688.21,f,819.37,M,448.04,F*17
2025-03-30T19:48:24.2359877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2688.82,f,819.55,M,448.14,F*1B
2025-03-30T19:48:29.8962402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2688.82,f,819.55,M,448.14,F*1B
2025-03-30T19:48:35.5761504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2689.44,f,819.74,M,448.24,F*10
2025-03-30T19:48:41.2269832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2690.66,f,820.11,M,448.44,F*17
2025-03-30T19:48:46.9178320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2690.05,f,819.93,M,448.34,F*15
2025-03-30T19:48:52.5779213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2690.66,f,820.11,M,448.44,F*17
2025-03-30T19:48:58.2478926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2691.88,f,820.49,M,448.65,F*18
2025-03-30T19:49:03.9186942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2693.11,f,820.86,M,448.85,F*17
2025-03-30T19:49:09.6091638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2694.68,f,821.34,M,449.11,F*1A
2025-03-30T19:49:15.2695779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2693.49,f,820.98,M,448.91,F*10
2025-03-30T19:49:20.9397911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2694.33,f,821.23,M,449.06,F*14
2025-03-30T19:49:26.6106180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2696.78,f,821.98,M,449.46,F*1D
2025-03-30T19:49:32.2806226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2694.94,f,821.42,M,449.16,F*1F
2025-03-30T19:49:37.9371211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2695.55,f,821.60,M,449.26,F*10
2025-03-30T19:49:43.6273427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2697.39,f,822.16,M,449.56,F*1D
2025-03-30T19:49:49.2777531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2697.39,f,822.16,M,449.56,F*1D
2025-03-30T19:49:54.9781971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2699.84,f,822.91,M,449.97,F*17
2025-03-30T19:50:00.6287499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2698.30,f,822.44,M,449.72,F*1A
2025-03-30T19:50:06.3086966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2698.00,f,822.35,M,449.67,F*1B
2025-03-30T19:50:11.9790351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2699.22,f,822.72,M,449.87,F*17
2025-03-30T19:50:17.6498158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2698.00,f,822.35,M,449.67,F*1B
2025-03-30T19:50:23.3300734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2696.91,f,822.02,M,449.48,F*14
2025-03-30T19:50:28.9905082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2698.61,f,822.54,M,449.77,F*1A
2025-03-30T19:50:34.6509370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2697.15,f,822.09,M,449.53,F*18
2025-03-30T19:50:40.3410271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2697.81,f,822.29,M,449.63,F*14
2025-03-30T19:50:46.0120864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2697.39,f,822.16,M,449.56,F*1D
2025-03-30T19:50:51.6823813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2694.81,f,821.38,M,449.13,F*13
2025-03-30T19:50:57.3422600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2696.17,f,821.79,M,449.36,F*1C
2025-03-30T19:51:03.0325196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2693.72,f,821.05,M,448.95,F*19
2025-03-30T19:51:08.6927858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2694.33,f,821.23,M,449.06,F*14
2025-03-30T19:51:14.3734453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2692.49,f,820.67,M,448.75,F*1B
2025-03-30T19:51:20.0341965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2691.88,f,820.49,M,448.65,F*18
2025-03-30T19:51:25.7347295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2693.11,f,820.86,M,448.85,F*17
2025-03-30T19:51:31.3853189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2690.63,f,820.10,M,448.44,F*13
2025-03-30T19:51:37.0655541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2693.11,f,820.86,M,448.85,F*17
2025-03-30T19:51:42.7252557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2691.88,f,820.49,M,448.65,F*18
2025-03-30T19:51:48.4260509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2691.88,f,820.49,M,448.65,F*18
2025-03-30T19:51:54.0864319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2691.27,f,820.30,M,448.55,F*10
2025-03-30T19:51:59.7573076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2691.88,f,820.49,M,448.65,F*18
2025-03-30T19:52:05.4171521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2689.94,f,819.89,M,448.32,F*18
2025-03-30T19:52:11.0974293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2691.88,f,820.49,M,448.65,F*18
2025-03-30T19:52:16.7577202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2691.27,f,820.30,M,448.55,F*10
2025-03-30T19:52:22.4381610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2691.27,f,820.30,M,448.55,F*10
2025-03-30T19:52:28.1186783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2690.66,f,820.11,M,448.44,F*17
2025-03-30T19:52:33.7893837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2691.27,f,820.30,M,448.55,F*10
2025-03-30T19:52:39.4494003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2690.66,f,820.11,M,448.44,F*17
2025-03-30T19:52:45.1497946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2689.44,f,819.74,M,448.24,F*10
2025-03-30T19:52:50.8003737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2688.82,f,819.55,M,448.14,F*1B
2025-03-30T19:52:56.4906809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2689.44,f,819.74,M,448.24,F*10
2025-03-30T19:53:02.1412226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2687.60,f,819.18,M,447.93,F*11
2025-03-30T19:53:07.8412342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2686.99,f,818.99,M,447.83,F*1F
2025-03-30T19:53:13.4822088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2686.99,f,818.99,M,447.83,F*1F
2025-03-30T19:53:19.1621071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2687.60,f,819.18,M,447.93,F*11
2025-03-30T19:53:24.8327577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2686.38,f,818.81,M,447.73,F*12
2025-03-30T19:53:30.5232593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2685.77,f,818.62,M,447.63,F*16
2025-03-30T19:53:36.1833604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2683.93,f,818.06,M,447.32,F*1C
2025-03-30T19:53:41.8544467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2682.09,f,817.50,M,447.02,F*11
2025-03-30T19:53:47.5147045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2682.71,f,817.69,M,447.12,F*15
2025-03-30T19:53:53.1997687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2681.48,f,817.32,M,446.91,F*18
2025-03-30T19:53:58.8515420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2680.26,f,816.94,M,446.71,F*12
2025-03-30T19:54:04.5316403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2680.01,f,816.87,M,446.67,F*12
2025-03-30T19:54:10.1923655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2679.22,f,816.63,M,446.54,F*1F
2025-03-30T19:54:15.8722131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2677.79,f,816.19,M,446.30,F*10
2025-03-30T19:54:21.5331859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2677.08,f,815.97,M,446.18,F*19
2025-03-30T19:54:27.2334332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2677.00,f,815.95,M,446.17,F*1C
2025-03-30T19:54:32.8833049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2675.53,f,815.50,M,445.92,F*1F
2025-03-30T19:54:38.5641948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2675.36,f,815.45,M,445.89,F*12
2025-03-30T19:54:44.2246167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2675.03,f,815.35,M,445.84,F*1E
2025-03-30T19:54:49.9062471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2672.91,f,814.70,M,445.48,F*12
2025-03-30T19:54:55.5748632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2672.92,f,814.71,M,445.49,F*11
2025-03-30T19:55:01.2556348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2672.31,f,814.52,M,445.38,F*1F
2025-03-30T19:55:06.9159694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2668.63,f,813.40,M,444.77,F*1D
2025-03-30T19:55:12.6165882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2668.02,f,813.21,M,444.67,F*1C
2025-03-30T19:55:18.2562877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2668.02,f,813.21,M,444.67,F*1C
2025-03-30T19:55:23.9470009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2663.74,f,811.91,M,443.96,F*16
2025-03-30T19:55:29.6073086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2663.74,f,811.91,M,443.96,F*16
2025-03-30T19:55:35.2880648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2663.74,f,811.91,M,443.96,F*16
2025-03-30T19:55:40.9485643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2661.29,f,811.16,M,443.55,F*1C
2025-03-30T19:55:46.6284508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2660.07,f,810.79,M,443.34,F*1E
2025-03-30T19:55:52.2986494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2660.68,f,810.98,M,443.45,F*1E
2025-03-30T19:55:57.9797200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2656.40,f,809.67,M,442.73,F*1D
2025-03-30T19:56:03.6397843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2656.40,f,809.67,M,442.73,F*1D
2025-03-30T19:56:09.3308010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2655.79,f,809.48,M,442.63,F*18
2025-03-30T19:56:14.9805777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2654.56,f,809.11,M,442.43,F*1A
2025-03-30T19:56:20.6612545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2652.73,f,808.55,M,442.12,F*1E
2025-03-30T19:56:26.3510462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2651.73,f,808.25,M,441.95,F*16
2025-03-30T19:56:32.0122436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2650.28,f,807.81,M,441.71,F*12
2025-03-30T19:56:37.6825641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2650.04,f,807.73,M,441.67,F*16
2025-03-30T19:56:43.3626012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2647.22,f,806.87,M,441.20,F*1D
2025-03-30T19:56:49.0230130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2646.61,f,806.69,M,441.10,F*18
2025-03-30T19:56:54.7032487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2645.39,f,806.31,M,440.90,F*12
2025-03-30T19:57:00.3638873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2643.55,f,805.75,M,440.59,F*18
2025-03-30T19:57:06.0438777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2642.33,f,805.38,M,440.39,F*16
2025-03-30T19:57:11.7044036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2643.55,f,805.75,M,440.59,F*18
2025-03-30T19:57:17.3849759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2640.49,f,804.82,M,440.08,F*1B
2025-03-30T19:57:23.0577733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2636.77,f,803.69,M,439.46,F*11
2025-03-30T19:57:28.7557114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2638.66,f,804.26,M,439.78,F*1E
2025-03-30T19:57:34.4063974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2634.99,f,803.14,M,439.16,F*1C
2025-03-30T19:57:40.1064863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2633.76,f,802.77,M,438.96,F*17
2025-03-30T19:57:45.7369202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2634.37,f,802.96,M,439.06,F*12
2025-03-30T19:57:51.4277648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2631.93,f,802.21,M,438.65,F*11
2025-03-30T19:57:57.0883195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2630.70,f,801.84,M,438.45,F*13
2025-03-30T19:58:02.7786292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2629.48,f,801.47,M,438.25,F*19
2025-03-30T19:58:08.4289783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2625.81,f,800.35,M,437.63,F*19
2025-03-30T19:58:14.1147924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2625.20,f,800.16,M,437.53,F*10
2025-03-30T19:58:19.7654753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2623.97,f,799.79,M,437.33,F*1A
2025-03-30T19:58:25.4457811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2622.14,f,799.23,M,437.02,F*1D
2025-03-30T19:58:31.1061155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2618.47,f,798.11,M,436.41,F*14
2025-03-30T19:58:36.7861993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2617.86,f,797.92,M,436.31,F*15
2025-03-30T19:58:42.4468700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2612.35,f,796.24,M,435.39,F*1F
2025-03-30T19:58:48.1377316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2610.51,f,795.68,M,435.09,F*17
2025-03-30T19:58:53.8073139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2608.07,f,794.94,M,434.68,F*19
2025-03-30T19:58:59.4777022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2604.40,f,793.82,M,434.07,F*1F
2025-03-30T19:59:05.1487286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2602.56,f,793.26,M,433.76,F*11
2025-03-30T19:59:10.8188042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2600.73,f,792.70,M,433.45,F*16
2025-03-30T19:59:16.4892613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2597.06,f,791.58,M,432.84,F*1C
2025-03-30T19:59:22.1601290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2595.22,f,791.02,M,432.54,F*1A
2025-03-30T19:59:27.8306187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2594.00,f,790.65,M,432.33,F*1A
2025-03-30T19:59:33.5107615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2589.10,f,789.16,M,431.52,F*1F
2025-03-30T19:59:39.1707080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2587.27,f,788.60,M,431.21,F*11
2025-03-30T19:59:44.8608769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2584.82,f,787.85,M,430.80,F*13
2025-03-30T19:59:50.5217373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2581.15,f,786.73,M,430.19,F*10
2025-03-30T19:59:56.2226209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2578.70,f,785.99,M,429.78,F*1D
2025-03-30T20:00:01.8625344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2575.03,f,784.87,M,429.17,F*13
2025-03-30T20:00:07.5625106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2571.97,f,783.94,M,428.66,F*18
2025-03-30T20:00:13.2237730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2568.91,f,783.00,M,428.15,F*1F
2025-03-30T20:00:18.8936055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2565.85,f,782.07,M,427.64,F*18
2025-03-30T20:00:24.5545017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2563.41,f,781.33,M,427.23,F*11
2025-03-30T20:00:30.2541016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2561.57,f,780.77,M,426.93,F*1F
2025-03-30T20:00:35.9050552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2558.51,f,779.83,M,426.42,F*12
2025-03-30T20:00:41.5750825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2555.45,f,778.90,M,425.91,F*14
2025-03-30T20:00:47.2401252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2553.01,f,778.16,M,425.50,F*11
2025-03-30T20:00:52.9263549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2550.56,f,777.41,M,425.09,F*11
2025-03-30T20:00:58.5861830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2547.50,f,776.48,M,424.58,F*1C
2025-03-30T20:01:04.2773239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2544.44,f,775.55,M,424.07,F*1F
2025-03-30T20:01:09.9368517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2541.38,f,774.61,M,423.56,F*14
2025-03-30T20:01:15.6278084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2538.94,f,773.87,M,423.16,F*17
2025-03-30T20:01:21.2779501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2535.88,f,772.94,M,422.65,F*11
2025-03-30T20:01:26.9581155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2532.82,f,772.00,M,422.14,F*17
2025-03-30T20:01:32.6285201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2530.37,f,771.26,M,421.73,F*1E
2025-03-30T20:01:38.3094191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2526.70,f,770.14,M,421.12,F*1D
2025-03-30T20:01:43.9600982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2521.80,f,768.65,M,420.30,F*1B
2025-03-30T20:01:49.6600703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2516.30,f,766.97,M,419.38,F*15
2025-03-30T20:01:55.3100820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2516.30,f,766.97,M,419.38,F*15
2025-03-30T20:02:00.9904513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2507.73,f,764.36,M,417.96,F*11
2025-03-30T20:02:06.6709779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2504.67,f,763.42,M,417.45,F*1D
2025-03-30T20:02:12.3414591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2501.00,f,762.31,M,416.83,F*17
2025-03-30T20:02:18.0024780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2495.50,f,760.63,M,415.92,F*18
2025-03-30T20:02:23.6823541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2493.05,f,759.88,M,415.51,F*1E
2025-03-30T20:02:29.3385332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2495.50,f,760.63,M,415.92,F*18
2025-03-30T20:02:35.0088550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2481.43,f,756.34,M,413.57,F*17
2025-03-30T20:02:40.6797206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2488.77,f,758.58,M,414.79,F*16
2025-03-30T20:02:46.3630439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2476.53,f,754.85,M,412.76,F*14
2025-03-30T20:02:52.0299291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2482.65,f,756.71,M,413.78,F*1C
2025-03-30T20:02:57.7005464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2469.19,f,752.61,M,411.53,F*1C
2025-03-30T20:03:03.3610461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2471.64,f,753.36,M,411.94,F*17
2025-03-30T20:03:09.0420424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2457.57,f,749.07,M,409.59,F*12
2025-03-30T20:03:14.7222145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2464.30,f,751.12,M,410.72,F*1F
2025-03-30T20:03:20.4021953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2446.55,f,745.71,M,407.76,F*1E
2025-03-30T20:03:26.0524291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2442.88,f,744.59,M,407.15,F*14
2025-03-30T20:03:31.7531943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2437.38,f,742.91,M,406.23,F*1B
2025-03-30T20:03:37.3933058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2429.42,f,740.49,M,404.90,F*14
2025-03-30T20:03:43.0836220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2429.42,f,740.49,M,404.90,F*14
2025-03-30T20:03:48.7542664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2423.92,f,738.81,M,403.99,F*16
2025-03-30T20:03:54.4252673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2420.25,f,737.69,M,403.37,F*14
2025-03-30T20:04:00.0851871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2411.07,f,734.89,M,401.85,F*10
2025-03-30T20:04:05.7653819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2400.67,f,731.72,M,400.11,F*1B
2025-03-30T20:04:11.4363211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2398.83,f,731.16,M,399.81,F*1B
2025-03-30T20:04:17.1262192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2393.33,f,729.49,M,398.89,F*11
2025-03-30T20:04:22.7766762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2388.43,f,727.99,M,398.07,F*19
2025-03-30T20:04:28.4570680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2384.17,f,726.69,M,397.36,F*17
2025-03-30T20:04:34.1270935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2377.42,f,724.64,M,396.24,F*16
2025-03-30T20:04:39.8078942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2373.75,f,723.52,M,395.63,F*14
2025-03-30T20:04:45.4785437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2373.14,f,723.33,M,395.52,F*16
2025-03-30T20:04:51.1587876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2369.47,f,722.21,M,394.91,F*17
2025-03-30T20:04:56.8096711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2358.46,f,718.86,M,393.08,F*17
2025-03-30T20:05:02.4999796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2356.01,f,718.11,M,392.67,F*1C
2025-03-30T20:05:08.1795611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2351.73,f,716.81,M,391.95,F*17
2025-03-30T20:05:13.8399379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2346.83,f,715.31,M,391.14,F*1F
2025-03-30T20:05:19.5010280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2343.16,f,714.20,M,390.53,F*15
2025-03-30T20:05:25.1812975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2339.49,f,713.08,M,389.92,F*1A
2025-03-30T20:05:30.8414148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2332.15,f,710.84,M,388.69,F*1A
2025-03-30T20:05:36.5323497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2327.87,f,709.53,M,387.98,F*16
2025-03-30T20:05:42.1926109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2320.53,f,707.30,M,386.75,F*11
2025-03-30T20:05:47.8727999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2315.63,f,705.80,M,385.94,F*11
2025-03-30T20:05:53.5429872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2305.23,f,702.63,M,384.21,F*11
2025-03-30T20:05:59.2235723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2299.72,f,700.96,M,383.29,F*16
2025-03-30T20:06:04.8839649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2289.94,f,697.97,M,381.66,F*18
2025-03-30T20:06:10.5744952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2285.04,f,696.48,M,380.84,F*13
2025-03-30T20:06:16.2244129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2280.76,f,695.18,M,380.13,F*1B
2025-03-30T20:06:21.9049010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2271.58,f,692.38,M,378.60,F*1F
2025-03-30T20:06:27.5651139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2267.91,f,691.26,M,377.99,F*18
2025-03-30T20:06:33.2561160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2261.79,f,689.39,M,376.97,F*10
2025-03-30T20:06:38.9160586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2255.68,f,687.53,M,375.95,F*14
2025-03-30T20:06:44.5941720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2253.84,f,686.97,M,375.64,F*17
2025-03-30T20:06:50.2430213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2245.89,f,684.55,M,374.31,F*10
2025-03-30T20:06:55.9237655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2242.22,f,683.43,M,373.70,F*14
2025-03-30T20:07:01.5838376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2237.32,f,681.94,M,372.89,F*18
2025-03-30T20:07:07.2746770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2234.87,f,681.19,M,372.48,F*1D
2025-03-30T20:07:12.9447452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2231.20,f,680.07,M,371.87,F*1B
2025-03-30T20:07:18.6152379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2226.92,f,678.77,M,371.15,F*1F
2025-03-30T20:07:24.2851121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2225.09,f,678.21,M,370.85,F*15
2025-03-30T20:07:29.9760484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2221.42,f,677.09,M,370.24,F*10
2025-03-30T20:07:35.6257863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2218.97,f,676.34,M,369.83,F*18
2025-03-30T20:07:41.3066073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2218.36,f,676.15,M,369.73,F*1F
2025-03-30T20:07:46.9674536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2214.07,f,674.85,M,369.01,F*1F
2025-03-30T20:07:52.6669933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2211.01,f,673.92,M,368.50,F*18
2025-03-30T20:07:58.3080413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2211.01,f,673.92,M,368.50,F*18
2025-03-30T20:08:04.0084068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2207.96,f,672.98,M,367.99,F*10
2025-03-30T20:08:09.6586479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2205.51,f,672.24,M,367.58,F*13
2025-03-30T20:08:15.3490292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2206.12,f,672.43,M,367.69,F*14
2025-03-30T20:08:20.9990998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2204.29,f,671.87,M,367.38,F*11
2025-03-30T20:08:26.6897866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2200.00,f,670.56,M,366.67,F*18
2025-03-30T20:08:32.3406604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2200.00,f,670.56,M,366.67,F*18
2025-03-30T20:08:38.0510979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2198.17,f,670.00,M,366.36,F*1B
2025-03-30T20:08:43.7011275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2198.78,f,670.19,M,366.46,F*1D
2025-03-30T20:08:49.3709284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2197.56,f,669.81,M,366.26,F*11
2025-03-30T20:08:55.0321809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2192.66,f,668.32,M,365.44,F*19
2025-03-30T20:09:00.7217519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2190.83,f,667.76,M,365.14,F*1A
2025-03-30T20:09:06.3825141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2188.99,f,667.20,M,364.83,F*14
2025-03-30T20:09:12.0627437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2184.10,f,665.71,M,364.02,F*16
2025-03-30T20:09:17.7238976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2180.43,f,664.59,M,363.40,F*1E
2025-03-30T20:09:23.4041847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2177.98,f,663.85,M,363.00,F*12
2025-03-30T20:09:29.0645200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2174.31,f,662.73,M,362.38,F*10
2025-03-30T20:09:34.7749295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2169.41,f,661.24,M,361.57,F*10
2025-03-30T20:09:40.4148772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2166.97,f,660.49,M,361.16,F*1B
2025-03-30T20:09:46.0957452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2162.68,f,659.19,M,360.45,F*17
2025-03-30T20:09:51.7559701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2159.62,f,658.25,M,359.94,F*1D
2025-03-30T20:09:57.4558737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2157.18,f,657.51,M,359.53,F*19
2025-03-30T20:10:03.1068996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2151.06,f,655.64,M,358.51,F*17
2025-03-30T20:10:08.8071482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2146.78,f,654.34,M,357.80,F*1F
2025-03-30T20:10:14.4571921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2143.72,f,653.41,M,357.29,F*16
2025-03-30T20:10:20.1277093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2135.76,f,650.98,M,355.96,F*12
2025-03-30T20:10:25.7980653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2131.48,f,649.68,M,355.25,F*14
2025-03-30T20:10:31.4784663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2125.98,f,648.00,M,354.33,F*15
2025-03-30T20:10:37.1389188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2120.47,f,646.32,M,353.41,F*1F
2025-03-30T20:10:42.8197193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2114.35,f,644.45,M,352.39,F*11
2025-03-30T20:10:48.4894138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2111.90,f,643.71,M,351.98,F*13
2025-03-30T20:10:54.1804317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2105.79,f,641.84,M,350.96,F*16
2025-03-30T20:10:59.8408855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2101.50,f,640.54,M,350.25,F*1D
2025-03-30T20:11:05.4967232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2100.28,f,640.17,M,350.05,F*16
2025-03-30T20:11:11.1574638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2096.00,f,638.86,M,349.33,F*18
2025-03-30T20:11:16.8581428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2094.77,f,638.49,M,349.13,F*1B
2025-03-30T20:11:22.4983103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2091.10,f,637.37,M,348.52,F*1D
2025-03-30T20:11:28.1889168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2089.88,f,637.00,M,348.31,F*14
2025-03-30T20:11:33.8492712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2086.82,f,636.06,M,347.80,F*13
2025-03-30T20:11:39.5289941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2082.54,f,634.76,M,347.09,F*18
2025-03-30T20:11:45.1897699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2081.93,f,634.57,M,346.99,F*1B
2025-03-30T20:11:50.8703711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2080.70,f,634.20,M,346.78,F*18
2025-03-30T20:11:56.5400598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2078.26,f,633.45,M,346.38,F*1C
2025-03-30T20:12:02.2310125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2076.42,f,632.89,M,346.07,F*1D
2025-03-30T20:12:07.8817353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2074.59,f,632.33,M,345.76,F*11
2025-03-30T20:12:13.5720806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2073.97,f,632.15,M,345.66,F*11
2025-03-30T20:12:19.2319174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2072.14,f,631.59,M,345.36,F*15
2025-03-30T20:12:24.9120820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.86,f,630.28,M,344.64,F*1B
2025-03-30T20:12:30.5732912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.86,f,630.28,M,344.64,F*1B
2025-03-30T20:12:36.2728684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2065.41,f,629.54,M,344.23,F*12
2025-03-30T20:12:41.9136150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2062.35,f,628.60,M,343.72,F*13
2025-03-30T20:12:47.6036533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2060.51,f,628.04,M,343.42,F*12
2025-03-30T20:12:53.2639584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2056.84,f,626.93,M,342.81,F*11
2025-03-30T20:12:58.9450487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2052.56,f,625.62,M,342.09,F*17
2025-03-30T20:13:04.6048129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2050.73,f,625.06,M,341.79,F*14
2025-03-30T20:13:10.2957389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2048.28,f,624.32,M,341.38,F*10
2025-03-30T20:13:15.9458862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2043.38,f,622.82,M,340.56,F*1E
2025-03-30T20:13:21.6267548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2042.16,f,622.45,M,340.36,F*1E
2025-03-30T20:13:27.2968531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2039.10,f,621.52,M,339.85,F*17
2025-03-30T20:13:32.9769617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2034.82,f,620.21,M,339.14,F*1C
2025-03-30T20:13:38.6375603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2034.21,f,620.03,M,339.03,F*13
2025-03-30T20:13:44.3277676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2032.37,f,619.47,M,338.73,F*1E
2025-03-30T20:13:49.9985842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2028.70,f,618.35,M,338.12,F*15
2025-03-30T20:13:55.6690026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2029.31,f,618.53,M,338.22,F*12
2025-03-30T20:14:01.3293841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2026.87,f,617.79,M,337.81,F*11
2025-03-30T20:14:07.0099151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2023.81,f,616.86,M,337.30,F*19
2025-03-30T20:14:12.6703197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2020.14,f,615.74,M,336.69,F*15
2025-03-30T20:14:18.3608472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2015.85,f,614.43,M,335.98,F*13
2025-03-30T20:14:24.0306630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2014.63,f,614.06,M,335.77,F*1A
2025-03-30T20:14:29.7012090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2014.02,f,613.87,M,335.67,F*12
2025-03-30T20:14:35.3615056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2012.18,f,613.31,M,335.36,F*16
2025-03-30T20:14:41.0420968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2007.90,f,612.01,M,334.65,F*17
2025-03-30T20:14:46.7021616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2006.68,f,611.63,M,334.45,F*14
2025-03-30T20:14:52.3925195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2002.39,f,610.33,M,333.73,F*12
2025-03-30T20:14:58.0534577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2000.56,f,609.77,M,333.43,F*12
2025-03-30T20:15:03.7332981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1996.89,f,608.65,M,332.81,F*18
2025-03-30T20:15:09.4136558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1996.28,f,608.46,M,332.71,F*1D
2025-03-30T20:15:15.0840952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1995.66,f,608.28,M,332.61,F*1D
2025-03-30T20:15:20.7412129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.38,f,606.97,M,331.90,F*15
2025-03-30T20:15:26.4111633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1988.93,f,606.23,M,331.49,F*17
2025-03-30T20:15:32.0715753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.10,f,605.67,M,331.18,F*14
2025-03-30T20:15:37.7820286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.26,f,605.11,M,330.88,F*1A
2025-03-30T20:15:43.4118984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1982.20,f,604.18,M,330.37,F*17
2025-03-30T20:15:49.1031131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1978.53,f,603.06,M,329.76,F*13
2025-03-30T20:15:54.7628815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1979.76,f,603.43,M,329.96,F*1A
2025-03-30T20:16:00.4433243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1976.70,f,602.50,M,329.45,F*1E
2025-03-30T20:16:06.1039240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1974.86,f,601.94,M,329.14,F*1A
2025-03-30T20:16:11.7846078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1970.58,f,600.63,M,328.43,F*17
2025-03-30T20:16:17.4552501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1969.97,f,600.45,M,328.33,F*1F
2025-03-30T20:16:23.1453673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1963.85,f,598.58,M,327.31,F*15
2025-03-30T20:16:28.7951814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1963.24,f,598.40,M,327.21,F*16
2025-03-30T20:16:34.4757664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1963.24,f,598.40,M,327.21,F*16
2025-03-30T20:16:40.1358640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1957.73,f,596.72,M,326.29,F*15
2025-03-30T20:16:45.8162407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1958.34,f,596.90,M,326.39,F*14
2025-03-30T20:16:51.4875241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1957.12,f,596.53,M,326.19,F*12
2025-03-30T20:16:57.1671412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1954.06,f,595.60,M,325.68,F*12
2025-03-30T20:17:02.8378520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1952.84,f,595.23,M,325.47,F*14
2025-03-30T20:17:08.5178111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1952.23,f,595.04,M,325.37,F*1B
2025-03-30T20:17:14.1687441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1947.33,f,593.55,M,324.56,F*1A
2025-03-30T20:17:19.8590886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1945.50,f,592.99,M,324.25,F*18
2025-03-30T20:17:25.5295014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1943.66,f,592.43,M,323.94,F*11
2025-03-30T20:17:31.1999048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1940.60,f,591.50,M,323.43,F*1F
2025-03-30T20:17:36.8701569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1937.54,f,590.56,M,322.92,F*12
2025-03-30T20:17:42.5410761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1936.32,f,590.19,M,322.72,F*16
2025-03-30T20:17:48.2114189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1935.10,f,589.82,M,322.52,F*1D
2025-03-30T20:17:53.8917281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1932.04,f,588.89,M,322.01,F*13
2025-03-30T20:17:59.5715034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1928.98,f,587.95,M,321.50,F*18
2025-03-30T20:18:05.2322204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1929.59,f,588.14,M,321.60,F*11
2025-03-30T20:18:10.8924454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1925.92,f,587.02,M,320.99,F*15
2025-03-30T20:18:16.5931619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1922.86,f,586.09,M,320.48,F*11
2025-03-30T20:18:22.2437854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1924.73,f,586.66,M,320.79,F*16
2025-03-30T20:18:27.9238508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1919.80,f,585.16,M,319.97,F*1A
2025-03-30T20:18:33.5937884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1919.80,f,585.16,M,319.97,F*1A
2025-03-30T20:18:39.2846460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1914.95,f,583.68,M,319.16,F*15
2025-03-30T20:18:44.9255631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1911.24,f,582.55,M,318.54,F*12
2025-03-30T20:18:50.6152577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1911.85,f,582.73,M,318.64,F*1E
2025-03-30T20:18:56.2756607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1909.40,f,581.99,M,318.23,F*1A
2025-03-30T20:19:01.9558194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1906.95,f,581.24,M,317.83,F*1E
2025-03-30T20:19:07.6271270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1905.73,f,580.87,M,317.62,F*12
2025-03-30T20:19:13.3067926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1903.90,f,580.31,M,317.32,F*11
2025-03-30T20:19:18.9777134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1901.45,f,579.56,M,316.91,F*14
2025-03-30T20:19:24.6478597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.22,f,579.19,M,316.70,F*10
2025-03-30T20:19:30.3079356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1897.17,f,578.26,M,316.19,F*1B
2025-03-30T20:19:35.9884480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1895.94,f,577.88,M,315.99,F*12
2025-03-30T20:19:41.6452072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1895.94,f,577.88,M,315.99,F*12
2025-03-30T20:19:47.3348532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.49,f,577.14,M,315.58,F*1C
2025-03-30T20:19:52.9857477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.66,f,576.58,M,315.28,F*1D
2025-03-30T20:19:58.6761433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.05,f,576.39,M,315.17,F*13
2025-03-30T20:20:04.3266418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.38,f,575.27,M,314.56,F*12
2025-03-30T20:20:10.0066132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1885.54,f,574.71,M,314.26,F*1F
2025-03-30T20:20:15.6676314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.93,f,574.53,M,314.15,F*15
2025-03-30T20:20:21.3580184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.09,f,573.97,M,313.85,F*10
2025-03-30T20:20:27.0284010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1881.87,f,573.59,M,313.65,F*18
2025-03-30T20:20:32.6989907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1880.65,f,573.22,M,313.44,F*1A
2025-03-30T20:20:38.3584759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1878.81,f,572.66,M,313.14,F*13
2025-03-30T20:20:44.0497145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1875.14,f,571.54,M,312.52,F*13
2025-03-30T20:20:49.7099416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1876.98,f,572.10,M,312.83,F*1B
2025-03-30T20:20:55.3896517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1874.53,f,571.36,M,312.42,F*14
2025-03-30T20:21:01.0506717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.47,f,570.42,M,311.91,F*1B
2025-03-30T20:21:06.7312776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.47,f,570.42,M,311.91,F*1B
2025-03-30T20:21:12.3913458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1865.96,f,568.75,M,310.99,F*16
2025-03-30T20:21:18.0816600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1867.19,f,569.12,M,311.20,F*10
2025-03-30T20:21:23.7417355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1864.74,f,568.37,M,310.79,F*13
2025-03-30T20:21:29.4328539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1862.29,f,567.63,M,310.38,F*16
2025-03-30T20:21:35.0832699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1860.46,f,567.07,M,310.08,F*1C
2025-03-30T20:21:40.7835384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1859.23,f,566.69,M,309.87,F*13
2025-03-30T20:21:46.4541686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.18,f,565.76,M,309.36,F*13
2025-03-30T20:21:52.1140709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.56,f,565.58,M,309.26,F*17
2025-03-30T20:21:57.7742004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.73,f,565.02,M,308.95,F*10
2025-03-30T20:22:03.4650084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1852.50,f,564.64,M,308.75,F*1F
2025-03-30T20:22:09.1156573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1849.45,f,563.71,M,308.24,F*16
2025-03-30T20:22:14.8061230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1848.83,f,563.52,M,308.14,F*1F
2025-03-30T20:22:20.4656431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1847.00,f,562.97,M,307.83,F*12
2025-03-30T20:22:26.1562212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1842.10,f,561.47,M,307.02,F*11
2025-03-30T20:22:31.8067106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1842.72,f,561.66,M,307.12,F*17
2025-03-30T20:22:37.4875538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1840.27,f,560.91,M,306.71,F*18
2025-03-30T20:22:43.1678796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1835.37,f,559.42,M,305.90,F*13
2025-03-30T20:22:48.8376611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1834.76,f,559.24,M,305.79,F*10
2025-03-30T20:22:54.4983833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1832.93,f,558.68,M,305.49,F*17
2025-03-30T20:23:00.1789074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1829.26,f,557.56,M,304.88,F*1D
2025-03-30T20:23:05.8497941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1829.26,f,557.56,M,304.88,F*1D
2025-03-30T20:23:11.5298940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1826.81,f,556.81,M,304.47,F*17
2025-03-30T20:23:17.1896683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1825.59,f,556.44,M,304.26,F*1F
2025-03-30T20:23:22.8701120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1823.75,f,555.88,M,303.96,F*18
2025-03-30T20:23:28.5307948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1820.69,f,554.95,M,303.45,F*15
2025-03-30T20:23:34.2120243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1819.47,f,554.57,M,303.24,F*1A
2025-03-30T20:23:39.8812945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1817.63,f,554.01,M,302.94,F*1B
2025-03-30T20:23:45.5718433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1813.96,f,552.90,M,302.33,F*16
2025-03-30T20:23:51.2227190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1813.35,f,552.71,M,302.23,F*11
2025-03-30T20:23:56.8888663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1812.13,f,552.34,M,302.02,F*16
2025-03-30T20:24:02.5594766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1807.84,f,551.03,M,301.31,F*18
2025-03-30T20:24:08.2394316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1807.23,f,550.84,M,301.21,F*1A
2025-03-30T20:24:13.9101413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1808.46,f,551.22,M,301.41,F*1D
2025-03-30T20:24:19.5805156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1806.01,f,550.47,M,301.00,F*17
2025-03-30T20:24:25.2409795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1804.17,f,549.91,M,300.70,F*17
2025-03-30T20:24:30.9412482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1803.56,f,549.73,M,300.59,F*12
2025-03-30T20:24:36.5817689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1799.28,f,548.42,M,299.88,F*19
2025-03-30T20:24:42.2820376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1798.67,f,548.23,M,299.78,F*1B
2025-03-30T20:24:47.9325588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1797.44,f,547.86,M,299.57,F*18
2025-03-30T20:24:53.6129250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1796.22,f,547.49,M,299.37,F*1C
2025-03-30T20:24:59.2733338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1795.00,f,547.11,M,299.17,F*10
2025-03-30T20:25:04.9537193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1793.77,f,546.74,M,298.96,F*1C
2025-03-30T20:25:10.6241095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1790.71,f,545.81,M,298.45,F*1E
2025-03-30T20:25:16.3044888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1791.23,f,545.97,M,298.54,F*1F
2025-03-30T20:25:21.9649018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1787.04,f,544.69,M,297.84,F*1F
2025-03-30T20:25:27.6452872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1786.43,f,544.50,M,297.74,F*18
2025-03-30T20:25:33.3057326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1787.04,f,544.69,M,297.84,F*1F
2025-03-30T20:25:38.9860703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1783.37,f,543.57,M,297.23,F*1C
2025-03-30T20:25:44.6564961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1780.93,f,542.83,M,296.82,F*13
2025-03-30T20:25:50.3368514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1780.31,f,542.64,M,296.72,F*1D
2025-03-30T20:25:55.9972996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1779.09,f,542.27,M,296.51,F*16
2025-03-30T20:26:01.6883424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1778.48,f,542.08,M,296.41,F*1E
2025-03-30T20:26:07.3480599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1778.48,f,542.08,M,296.41,F*1E
2025-03-30T20:26:13.0284338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1774.20,f,540.77,M,295.70,F*17
2025-03-30T20:26:18.6888605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1770.41,f,539.62,M,295.07,F*1E
2025-03-30T20:26:24.3692080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1771.75,f,540.03,M,295.29,F*1D
2025-03-30T20:26:30.0296843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1768.69,f,539.10,M,294.78,F*11
2025-03-30T20:26:35.7268650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1766.24,f,538.35,M,294.37,F*1B
2025-03-30T20:26:41.3804192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1765.02,f,537.98,M,294.17,F*16
2025-03-30T20:26:47.0807137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1763.18,f,537.42,M,293.86,F*13
2025-03-30T20:26:52.7312210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1763.18,f,537.42,M,293.86,F*13
2025-03-30T20:26:58.4115497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1762.57,f,537.23,M,293.76,F*11
2025-03-30T20:27:04.0620489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1760.12,f,536.49,M,293.35,F*18
2025-03-30T20:27:09.7523624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1758.29,f,535.93,M,293.05,F*1C
2025-03-30T20:27:15.4128086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1758.90,f,536.11,M,293.15,F*16
2025-03-30T20:27:21.0931375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1757.04,f,535.55,M,292.84,F*1E
2025-03-30T20:27:26.7536181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1754.01,f,534.62,M,292.33,F*11
2025-03-30T20:27:32.4435879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1752.17,f,534.06,M,292.03,F*11
2025-03-30T20:27:38.1044421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1751.56,f,533.88,M,291.93,F*1C
2025-03-30T20:27:43.8047642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1749.70,f,533.31,M,291.62,F*1D
2025-03-30T20:27:49.4452935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1750.34,f,533.50,M,291.72,F*13
2025-03-30T20:27:55.1350986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1747.26,f,532.56,M,291.21,F*17
2025-03-30T20:28:00.7857591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1745.44,f,532.01,M,290.91,F*19
2025-03-30T20:28:06.4764519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1747.89,f,532.76,M,291.31,F*11
2025-03-30T20:28:12.1357376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1744.83,f,531.82,M,290.80,F*1B
2025-03-30T20:28:17.8032756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1742.99,f,531.26,M,290.50,F*15
2025-03-30T20:28:23.4736653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1744.15,f,531.62,M,290.69,F*1D
2025-03-30T20:28:29.1542730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1741.77,f,530.89,M,290.30,F*14
2025-03-30T20:28:34.8044504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1741.77,f,530.89,M,290.30,F*14
2025-03-30T20:28:40.4945210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1741.77,f,530.89,M,290.30,F*14
2025-03-30T20:28:46.1553676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1740.55,f,530.52,M,290.09,F*19
2025-03-30T20:28:51.8452510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1740.55,f,530.52,M,290.09,F*19
2025-03-30T20:28:57.5162727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1738.71,f,529.96,M,289.79,F*1F
2025-03-30T20:29:03.1866513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1740.48,f,530.50,M,290.08,F*16
2025-03-30T20:29:08.8461343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1740.96,f,530.65,M,290.16,F*1C
2025-03-30T20:29:14.5270178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1742.38,f,531.08,M,290.40,F*13
2025-03-30T20:29:20.1972610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1746.66,f,532.38,M,291.11,F*19
2025-03-30T20:29:25.8773463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1746.05,f,532.20,M,291.01,F*14
2025-03-30T20:29:31.5377283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1745.44,f,532.01,M,290.91,F*19
2025-03-30T20:29:37.2187527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1746.05,f,532.20,M,291.01,F*14
2025-03-30T20:29:42.8786970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1746.00,f,532.18,M,291.00,F*1B
2025-03-30T20:29:48.5592660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1747.89,f,532.76,M,291.31,F*11
2025-03-30T20:29:54.2399412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1750.34,f,533.50,M,291.72,F*13
2025-03-30T20:29:59.9203078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1750.95,f,533.69,M,291.82,F*1D
2025-03-30T20:30:05.5809345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1753.39,f,534.43,M,292.23,F*1F
2025-03-30T20:30:11.2507304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1755.84,f,535.18,M,292.64,F*13
2025-03-30T20:30:16.9118708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1758.29,f,535.93,M,293.05,F*1C
2025-03-30T20:30:22.6018705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1761.94,f,537.04,M,293.66,F*19
2025-03-30T20:30:28.2625225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1763.80,f,537.60,M,293.97,F*12
2025-03-30T20:30:33.9423999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1767.47,f,538.72,M,294.58,F*15
2025-03-30T20:30:39.6027496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1768.08,f,538.91,M,294.68,F*1F
2025-03-30T20:30:45.2936103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1772.36,f,540.22,M,295.39,F*1B
2025-03-30T20:30:50.9441254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1774.20,f,540.77,M,295.70,F*17
2025-03-30T20:30:56.6342569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1775.67,f,541.22,M,295.94,F*1E
2025-03-30T20:31:02.2946699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1777.25,f,541.71,M,296.21,F*11
2025-03-30T20:31:07.9853610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1777.87,f,541.89,M,296.31,F*1F
2025-03-30T20:31:13.6452448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1779.70,f,542.45,M,296.62,F*1C
2025-03-30T20:31:19.3152957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1776.64,f,541.52,M,296.11,F*17
2025-03-30T20:31:24.9962104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1775.33,f,541.12,M,295.89,F*10
2025-03-30T20:31:30.6666070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1773.58,f,540.59,M,295.60,F*12
2025-03-30T20:31:36.3366401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1772.94,f,540.39,M,295.49,F*1E
2025-03-30T20:31:42.0075712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1771.75,f,540.03,M,295.29,F*1D
2025-03-30T20:31:47.6680986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1769.91,f,539.47,M,294.99,F*1A
2025-03-30T20:31:53.3583367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1768.08,f,538.91,M,294.68,F*1F
2025-03-30T20:31:59.0190196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1765.86,f,538.23,M,294.31,F*11
2025-03-30T20:32:04.6994683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1764.41,f,537.79,M,294.07,F*1E
2025-03-30T20:32:10.3693371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1762.88,f,537.33,M,293.81,F*1A
2025-03-30T20:32:16.0593388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1763.80,f,537.60,M,293.97,F*12
2025-03-30T20:32:21.7100142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1762.57,f,537.23,M,293.76,F*11
2025-03-30T20:32:27.4101320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1761.35,f,536.86,M,293.56,F*1A
2025-03-30T20:32:33.0367982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1760.74,f,536.67,M,293.46,F*10
2025-03-30T20:32:38.7172047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1758.90,f,536.11,M,293.15,F*16
2025-03-30T20:32:44.3772835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1758.90,f,536.11,M,293.15,F*16
2025-03-30T20:32:50.0785773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1758.90,f,536.11,M,293.15,F*16
2025-03-30T20:32:55.7288895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1760.12,f,536.49,M,293.35,F*18
2025-03-30T20:33:01.4290142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1758.90,f,536.11,M,293.15,F*16
2025-03-30T20:33:07.0794230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1758.90,f,536.11,M,293.15,F*16
2025-03-30T20:33:12.7491676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1755.84,f,535.18,M,292.64,F*13
2025-03-30T20:33:18.4297861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1754.62,f,534.81,M,292.44,F*19
2025-03-30T20:33:24.1009160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1753.39,f,534.43,M,292.23,F*1F
2025-03-30T20:33:29.7608594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1752.78,f,534.25,M,292.13,F*18
2025-03-30T20:33:35.4410363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1753.39,f,534.43,M,292.23,F*1F
2025-03-30T20:33:41.1119334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1754.01,f,534.62,M,292.33,F*11
2025-03-30T20:33:46.8023037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1752.67,f,534.21,M,292.11,F*10
2025-03-30T20:33:52.4526620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1754.01,f,534.62,M,292.33,F*11
2025-03-30T20:33:58.1330115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1752.70,f,534.22,M,292.12,F*16
2025-03-30T20:34:03.8028808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1750.95,f,533.69,M,291.82,F*1D
2025-03-30T20:34:09.4835273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1751.56,f,533.88,M,291.93,F*1C
2025-03-30T20:34:15.1345205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1752.78,f,534.25,M,292.13,F*18
2025-03-30T20:34:20.8244686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1752.78,f,534.25,M,292.13,F*18
2025-03-30T20:34:26.4948534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1751.56,f,533.88,M,291.93,F*1C
2025-03-30T20:34:32.1755204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1750.95,f,533.69,M,291.82,F*1D
2025-03-30T20:34:37.8252522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1750.34,f,533.50,M,291.72,F*13
2025-03-30T20:34:43.5061818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1751.56,f,533.88,M,291.93,F*1C
2025-03-30T20:34:49.1759446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1750.95,f,533.69,M,291.82,F*1D
2025-03-30T20:34:54.8573242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1750.34,f,533.50,M,291.72,F*13
2025-03-30T20:35:00.5169428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1750.34,f,533.50,M,291.72,F*13
2025-03-30T20:35:06.1971134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1750.34,f,533.50,M,291.72,F*13
2025-03-30T20:35:11.8675349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1749.11,f,533.13,M,291.52,F*19
2025-03-30T20:35:17.5380842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1749.72,f,533.32,M,291.62,F*1C
2025-03-30T20:35:23.2091537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1751.56,f,533.88,M,291.93,F*1C
2025-03-30T20:35:28.8889347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1750.95,f,533.69,M,291.82,F*1D
2025-03-30T20:35:34.5493780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1749.11,f,533.13,M,291.52,F*19
2025-03-30T20:35:40.2295129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1747.89,f,532.76,M,291.31,F*11
2025-03-30T20:35:45.8903464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1748.50,f,532.94,M,291.42,F*12
2025-03-30T20:35:51.5810615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1749.70,f,533.31,M,291.62,F*1D
2025-03-30T20:35:57.2408896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1748.50,f,532.94,M,291.42,F*12
2025-03-30T20:36:02.9218306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1749.72,f,533.32,M,291.62,F*1C
2025-03-30T20:36:08.5922146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1750.34,f,533.50,M,291.72,F*13
2025-03-30T20:36:14.2730890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1751.56,f,533.88,M,291.93,F*1C
2025-03-30T20:36:19.9427878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1755.23,f,534.99,M,292.54,F*15
2025-03-30T20:36:25.6135350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1760.12,f,536.49,M,293.35,F*18
2025-03-30T20:36:31.2731218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1763.80,f,537.60,M,293.97,F*12
2025-03-30T20:36:36.9637319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1771.14,f,539.84,M,295.19,F*18
2025-03-30T20:36:42.6148266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1779.09,f,542.27,M,296.51,F*16
2025-03-30T20:36:48.3109317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1785.21,f,544.13,M,297.53,F*1D
2025-03-30T20:36:53.9711717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1794.38,f,546.93,M,299.06,F*11
2025-03-30T20:36:59.6316464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1796.83,f,547.67,M,299.47,F*1C
2025-03-30T20:37:05.3016408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1809.10,f,551.41,M,301.52,F*18
2025-03-30T20:37:10.9818394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1818.86,f,554.39,M,303.14,F*1D
2025-03-30T20:37:16.6327334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1834.15,f,559.05,M,305.69,F*17
2025-03-30T20:37:22.3327189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1834.15,f,559.05,M,305.69,F*17
2025-03-30T20:37:27.9931282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1834.15,f,559.05,M,305.69,F*17
2025-03-30T20:37:33.6643577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1834.15,f,559.05,M,305.69,F*17
2025-03-30T20:37:39.3245486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.50,f,-6.86,M,-3.75,F*39
2025-03-30T20:37:45.0149158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1909.40,f,581.99,M,318.23,F*1A
2025-03-30T20:37:50.6846064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.64,f,569.86,M,311.61,F*1C
2025-03-30T20:37:56.3552641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.95,f,565.39,M,309.16,F*1D
2025-03-30T20:38:01.3356683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1829.87,f,557.74,M,304.98,F*17
2025-03-30T20:38:07.0060760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1829.87,f,557.74,M,304.98,F*17
2025-03-30T20:38:12.6770742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1780.93,f,542.83,M,296.82,F*13
2025-03-30T20:38:18.3570129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1769.91,f,539.47,M,294.99,F*1A
2025-03-30T20:38:24.0174984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1760.12,f,536.49,M,293.35,F*18
2025-03-30T20:38:29.6978003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1754.62,f,534.81,M,292.44,F*19
2025-03-30T20:38:35.3680490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1746.66,f,532.38,M,291.11,F*19
2025-03-30T20:38:41.0490118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1742.99,f,531.26,M,290.50,F*15
2025-03-30T20:38:46.7086884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1738.10,f,529.77,M,289.68,F*17
2025-03-30T20:38:52.3890691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1735.65,f,529.03,M,289.28,F*1F
2025-03-30T20:38:58.0502522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1732.59,f,528.09,M,288.77,F*17
2025-03-30T20:39:03.7304907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1731.98,f,527.91,M,288.66,F*17
2025-03-30T20:39:09.3905367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1729.53,f,527.16,M,288.26,F*12
2025-03-30T20:39:15.0813596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1730.15,f,527.35,M,288.36,F*18
2025-03-30T20:39:20.7412107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1730.76,f,527.54,M,288.46,F*1D
2025-03-30T20:39:26.4214270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1730.76,f,527.54,M,288.46,F*1D
2025-03-30T20:39:32.0822911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1733.21,f,528.28,M,288.87,F*15
2025-03-30T20:39:37.7723494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1734.43,f,528.65,M,289.07,F*16
2025-03-30T20:39:43.4325754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1734.43,f,528.65,M,289.07,F*16
2025-03-30T20:39:49.1134778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1723.42,f,525.30,M,287.24,F*13
2025-03-30T20:39:54.7734935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1703.18,f,519.13,M,283.86,F*1C
2025-03-30T20:40:00.4643274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1695.27,f,516.72,M,282.55,F*19
2025-03-30T20:40:06.1241661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1688.54,f,514.67,M,281.42,F*12
2025-03-30T20:40:11.8052570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1684.87,f,513.55,M,280.81,F*18
2025-03-30T20:40:17.4649380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1683.04,f,512.99,M,280.51,F*18
2025-03-30T20:40:23.1454997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1680.59,f,512.24,M,280.10,F*10
2025-03-30T20:40:28.8065316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1676.89,f,511.11,M,279.48,F*1A
2025-03-30T20:40:34.4962345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1671.18,f,509.38,M,278.53,F*1C
2025-03-30T20:40:40.1574261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1669.52,f,508.87,M,278.25,F*1F
2025-03-30T20:40:45.8472823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1664.51,f,507.34,M,277.42,F*18
2025-03-30T20:40:51.4977132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1661.50,f,506.43,M,276.92,F*11
2025-03-30T20:40:57.1784848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1662.55,f,506.75,M,277.09,F*11
2025-03-30T20:41:02.8353530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1662.85,f,506.84,M,277.14,F*1E
2025-03-30T20:41:08.5144782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1662.24,f,506.65,M,277.04,F*1B
2025-03-30T20:41:14.1754360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1662.85,f,506.84,M,277.14,F*1E
2025-03-30T20:41:19.8553439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1665.08,f,507.52,M,277.51,F*17
2025-03-30T20:41:25.5163365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1666.97,f,508.09,M,277.83,F*1C
2025-03-30T20:41:31.2066312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1668.82,f,508.66,M,278.14,F*1E
2025-03-30T20:41:36.8570321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1672.03,f,509.63,M,278.67,F*1C
2025-03-30T20:41:42.5473984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1674.73,f,510.46,M,279.12,F*11
2025-03-30T20:41:48.2079850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1676.25,f,510.92,M,279.38,F*11
2025-03-30T20:41:53.8902763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1676.31,f,510.94,M,279.38,F*12
2025-03-30T20:41:59.5486947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1678.14,f,511.50,M,279.69,F*16
2025-03-30T20:42:05.2387051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1679.98,f,512.06,M,280.00,F*1A
2025-03-30T20:42:10.8996482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1680.29,f,512.15,M,280.05,F*11
2025-03-30T20:42:16.5799440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1681.82,f,512.62,M,280.30,F*17
2025-03-30T20:42:22.2395804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1682.43,f,512.80,M,280.40,F*12
2025-03-30T20:42:27.9329647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1682.43,f,512.80,M,280.40,F*12
2025-03-30T20:42:33.5908545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1683.65,f,513.18,M,280.61,F*14
2025-03-30T20:42:39.2715260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1686.10,f,513.92,M,281.02,F*15
2025-03-30T20:42:44.9360790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1686.56,f,514.06,M,281.09,F*16
2025-03-30T20:42:50.6120325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1687.27,f,514.28,M,281.21,F*17
2025-03-30T20:42:56.2722360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1685.49,f,513.74,M,280.91,F*19
2025-03-30T20:43:01.9625938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1688.54,f,514.67,M,281.42,F*12
2025-03-30T20:43:07.6231928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1689.57,f,514.98,M,281.60,F*10
2025-03-30T20:43:13.3040111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1686.55,f,514.06,M,281.09,F*15
2025-03-30T20:43:18.9643084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1688.54,f,514.67,M,281.42,F*12
2025-03-30T20:43:24.6456023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1690.34,f,515.21,M,281.72,F*1D
2025-03-30T20:43:30.3146567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1690.38,f,515.23,M,281.73,F*12
2025-03-30T20:43:35.9951313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1692.79,f,515.96,M,282.13,F*1E
2025-03-30T20:43:41.6552026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1691.45,f,515.55,M,281.91,F*14
2025-03-30T20:43:47.3358445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1691.60,f,515.60,M,281.93,F*17
2025-03-30T20:43:52.9969024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1692.83,f,515.97,M,282.14,F*1D
2025-03-30T20:43:58.6868919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1694.05,f,516.35,M,282.34,F*1C
2025-03-30T20:44:04.3469314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1694.05,f,516.35,M,282.34,F*1C
2025-03-30T20:44:10.0273218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1696.41,f,517.06,M,282.73,F*1C
2025-03-30T20:44:15.6882545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1695.27,f,516.72,M,282.55,F*19
2025-03-30T20:44:21.3685686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1694.05,f,516.35,M,282.34,F*1C
2025-03-30T20:44:27.0290801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1695.89,f,516.91,M,282.65,F*13
2025-03-30T20:44:32.7193840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1695.27,f,516.72,M,282.55,F*19
2025-03-30T20:44:38.3793029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1695.22,f,516.70,M,282.54,F*1F
2025-03-30T20:44:44.0598145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1697.11,f,517.28,M,282.85,F*1D
2025-03-30T20:44:49.7202054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1697.72,f,517.47,M,282.95,F*10
2025-03-30T20:44:55.4105149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1698.95,f,517.84,M,283.16,F*13
2025-03-30T20:45:01.0708599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1700.17,f,518.21,M,283.36,F*1B
2025-03-30T20:45:06.7514621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1701.26,f,518.54,M,283.54,F*1E
2025-03-30T20:45:12.4119798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1701.53,f,518.63,M,283.59,F*15
2025-03-30T20:45:18.1024338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1702.62,f,518.96,M,283.77,F*12
2025-03-30T20:45:23.7387574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1703.84,f,519.33,M,283.97,F*1B
2025-03-30T20:45:29.4286347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1704.45,f,519.52,M,284.08,F*17
2025-03-30T20:45:35.0899691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1701.37,f,518.58,M,283.56,F*10
2025-03-30T20:45:40.7697255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1703.80,f,519.32,M,283.97,F*1E
2025-03-30T20:45:46.4301379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1704.45,f,519.52,M,284.08,F*17
2025-03-30T20:45:52.1106665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1702.00,f,518.77,M,283.67,F*18
2025-03-30T20:45:57.7811683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1703.23,f,519.14,M,283.87,F*12
2025-03-30T20:46:03.4617338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1704.45,f,519.52,M,284.08,F*17
2025-03-30T20:46:09.1217343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1704.45,f,519.52,M,284.08,F*17
2025-03-30T20:46:14.8026819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1706.90,f,520.26,M,284.48,F*10
2025-03-30T20:46:20.4627505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1706.90,f,520.26,M,284.48,F*10
2025-03-30T20:46:26.1526945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1707.51,f,520.45,M,284.59,F*19
2025-03-30T20:46:31.8135177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1708.73,f,520.82,M,284.79,F*1F
2025-03-30T20:46:37.4933896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1709.35,f,521.01,M,284.89,F*19
2025-03-30T20:46:43.1538798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1708.02,f,520.60,M,284.67,F*1A
2025-03-30T20:46:48.8342912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1709.35,f,521.01,M,284.89,F*19
2025-03-30T20:46:54.5054293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1709.35,f,521.01,M,284.89,F*19
2025-03-30T20:46:59.5051259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1709.22,f,520.97,M,284.87,F*1F
2025-03-30T20:47:02.3357746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1711.18,f,521.57,M,285.20,F*1E
2025-03-30T20:47:05.1753419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1709.02,f,520.91,M,284.84,F*18
2025-03-30T20:47:08.0163486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1710.57,f,521.38,M,285.09,F*16
2025-03-30T20:47:11.5366458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1709.35,f,521.01,M,284.89,F*19
2025-03-30T20:47:17.1866957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1709.96,f,521.20,M,284.99,F*12
2025-03-30T20:47:22.8670207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1710.57,f,521.38,M,285.09,F*16
2025-03-30T20:47:28.5269945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1709.96,f,521.20,M,284.99,F*12
2025-03-30T20:47:34.2177178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1707.78,f,520.53,M,284.63,F*1C
2025-03-30T20:47:39.8787313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1709.96,f,521.20,M,284.99,F*12
2025-03-30T20:47:45.5582439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1708.12,f,520.64,M,284.69,F*11
2025-03-30T20:47:51.2295097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1706.29,f,520.08,M,284.38,F*19
2025-03-30T20:47:56.9093243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1704.45,f,519.52,M,284.08,F*17
2025-03-30T20:48:02.5699062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1703.69,f,519.29,M,283.95,F*11
2025-03-30T20:48:08.2499884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1703.81,f,519.32,M,283.97,F*1F
2025-03-30T20:48:13.9106448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1702.56,f,518.94,M,283.76,F*16
2025-03-30T20:48:19.5908347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1700.17,f,518.21,M,283.36,F*1B
2025-03-30T20:48:25.2619074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1701.39,f,518.58,M,283.57,F*1F
2025-03-30T20:48:30.9419571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1700.09,f,518.19,M,283.35,F*1C
2025-03-30T20:48:36.6023940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1700.78,f,518.40,M,283.46,F*12
2025-03-30T20:48:42.2831338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1702.00,f,518.77,M,283.67,F*18
2025-03-30T20:48:47.9427911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1700.78,f,518.40,M,283.46,F*12
2025-03-30T20:48:53.6330247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1702.13,f,518.81,M,283.69,F*1D
2025-03-30T20:48:59.2934756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1701.87,f,518.73,M,283.64,F*13
2025-03-30T20:49:04.9739888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1702.00,f,518.77,M,283.67,F*18
2025-03-30T20:49:10.6341761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1703.84,f,519.33,M,283.97,F*1B
2025-03-30T20:49:16.3247720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1703.23,f,519.14,M,283.87,F*12
2025-03-30T20:49:21.9750301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1705.33,f,519.78,M,284.22,F*17
2025-03-30T20:49:27.6660560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1707.51,f,520.45,M,284.59,F*19
2025-03-30T20:49:33.3267212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1709.35,f,521.01,M,284.89,F*19
2025-03-30T20:49:38.9924793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1710.25,f,521.28,M,285.04,F*1F
2025-03-30T20:49:44.6525700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1712.46,f,521.96,M,285.41,F*1C
2025-03-30T20:49:50.3430202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1709.96,f,521.20,M,284.99,F*12
2025-03-30T20:49:56.0035178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1710.57,f,521.38,M,285.09,F*16
2025-03-30T20:50:01.6839133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1711.18,f,521.57,M,285.20,F*1E
2025-03-30T20:50:07.3449022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1710.57,f,521.38,M,285.09,F*16
2025-03-30T20:50:13.0244775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1710.41,f,521.33,M,285.07,F*14
2025-03-30T20:50:18.6948747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1711.18,f,521.57,M,285.20,F*1E
2025-03-30T20:50:24.3761376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1711.79,f,521.75,M,285.30,F*18
2025-03-30T20:50:30.0561190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1712.26,f,521.90,M,285.38,F*12
2025-03-30T20:50:35.7161630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1712.40,f,521.94,M,285.40,F*19
2025-03-30T20:50:41.3771326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1713.00,f,522.12,M,285.50,F*10
2025-03-30T20:50:47.0671637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1714.24,f,522.50,M,285.71,F*14
2025-03-30T20:50:52.7272137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1713.39,f,522.24,M,285.57,F*18
2025-03-30T20:50:58.4078182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1714.85,f,522.69,M,285.81,F*1A
2025-03-30T20:51:04.0682290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1715.11,f,522.76,M,285.85,F*1C
2025-03-30T20:51:09.7492634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1716.01,f,523.04,M,286.00,F*14
2025-03-30T20:51:15.4094483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1716.54,f,523.20,M,286.09,F*1B
2025-03-30T20:51:21.0991892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1716.21,f,523.10,M,286.03,F*10
2025-03-30T20:51:26.7602184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1715.13,f,522.77,M,285.85,F*1F
2025-03-30T20:51:32.4404790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1716.08,f,523.06,M,286.01,F*1E
2025-03-30T20:51:38.1008411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1717.30,f,523.43,M,286.22,F*14
2025-03-30T20:51:43.7816080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1717.91,f,523.62,M,286.32,F*1D
2025-03-30T20:51:49.4519186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1717.30,f,523.43,M,286.22,F*14
2025-03-30T20:51:55.1316831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1718.86,f,523.91,M,286.48,F*15
2025-03-30T20:52:00.7923974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1719.75,f,524.18,M,286.62,F*16
2025-03-30T20:52:06.4727969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1720.23,f,524.33,M,286.70,F*15
2025-03-30T20:52:12.1333500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1720.97,f,524.55,M,286.83,F*16
2025-03-30T20:52:17.8238240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1719.13,f,523.99,M,286.52,F*1B
2025-03-30T20:52:23.4844875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1723.40,f,525.29,M,287.23,F*1E
2025-03-30T20:52:29.1640150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1726.48,f,526.23,M,287.75,F*19
2025-03-30T20:52:34.8245855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1726.98,f,526.38,M,287.83,F*17
2025-03-30T20:52:40.5147814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1726.65,f,526.28,M,287.78,F*10
2025-03-30T20:52:46.1693904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1728.66,f,526.90,M,288.11,F*1E
2025-03-30T20:52:51.8561766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1731.37,f,527.72,M,288.56,F*1C
2025-03-30T20:52:57.5167711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1736.02,f,529.14,M,289.34,F*16
2025-03-30T20:53:03.1968026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1731.37,f,527.72,M,288.56,F*1C
2025-03-30T20:53:08.8573235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1734.43,f,528.65,M,289.07,F*16
2025-03-30T20:53:14.5473512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1731.37,f,527.72,M,288.56,F*1C
2025-03-30T20:53:20.2076179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1731.08,f,527.63,M,288.51,F*17
2025-03-30T20:53:25.8888386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1735.04,f,528.84,M,289.17,F*1A
2025-03-30T20:53:31.5489185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1736.04,f,529.15,M,289.34,F*11
2025-03-30T20:53:37.2293014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1735.65,f,529.03,M,289.28,F*1F
2025-03-30T20:53:42.2199365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1739.32,f,530.15,M,289.89,F*15
2025-03-30T20:53:45.0600331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1737.46,f,529.58,M,289.58,F*15
2025-03-30T20:53:47.8998938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1736.12,f,529.17,M,289.35,F*15
2025-03-30T20:53:50.7298947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1736.88,f,529.40,M,289.48,F*1E
2025-03-30T20:53:53.5704431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1737.71,f,529.65,M,289.62,F*16
2025-03-30T20:53:56.3960201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1739.32,f,530.15,M,289.89,F*15
2025-03-30T20:53:59.2367091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1738.69,f,529.95,M,289.78,F*14
2025-03-30T20:54:02.0571131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1741.63,f,530.85,M,290.27,F*1B
2025-03-30T20:54:04.8968840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1738.70,f,529.96,M,289.78,F*1F
2025-03-30T20:54:07.7277525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1739.32,f,530.15,M,289.89,F*15
2025-03-30T20:54:11.2579191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1742.53,f,531.12,M,290.42,F*17
2025-03-30T20:54:16.9180461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1745.20,f,531.94,M,290.87,F*13
2025-03-30T20:54:21.9210969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1744.58,f,531.75,M,290.76,F*1C
2025-03-30T20:54:24.7485205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1744.22,f,531.64,M,290.70,F*17
2025-03-30T20:54:27.5884759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1746.05,f,532.20,M,291.01,F*14
2025-03-30T20:54:30.4391299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1745.44,f,532.01,M,290.91,F*19
2025-03-30T20:54:33.2694311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1747.89,f,532.76,M,291.31,F*11
2025-03-30T20:54:36.0891142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1748.50,f,532.94,M,291.42,F*12
2025-03-30T20:54:39.6092022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1748.30,f,532.88,M,291.38,F*14
2025-03-30T20:54:45.2834863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1747.89,f,532.76,M,291.31,F*11
2025-03-30T20:54:50.2704368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1750.60,f,533.58,M,291.77,F*1F
2025-03-30T20:54:53.1100937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1750.95,f,533.69,M,291.82,F*1D
2025-03-30T20:54:55.9508014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1751.28,f,533.79,M,291.88,F*11
2025-03-30T20:54:58.7807252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1750.08,f,533.42,M,291.68,F*14
2025-03-30T20:55:01.6213715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1754.01,f,534.62,M,292.33,F*11
2025-03-30T20:55:04.4612330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1751.52,f,533.86,M,291.92,F*17
2025-03-30T20:55:07.3010630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1754.01,f,534.62,M,292.34,F*16
2025-03-30T20:55:10.8016083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1753.69,f,534.52,M,292.28,F*11
2025-03-30T20:55:16.4724683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1759.34,f,536.25,M,293.22,F*1A
2025-03-30T20:55:22.1523908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1757.60,f,535.72,M,292.93,F*1F
2025-03-30T20:55:27.8230471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1757.07,f,535.55,M,292.84,F*1D
2025-03-30T20:55:33.5034615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1759.57,f,536.32,M,293.26,F*1D
2025-03-30T20:55:39.1634437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1759.14,f,536.18,M,293.19,F*1E
2025-03-30T20:55:44.8437186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1760.23,f,536.52,M,293.37,F*12
2025-03-30T20:55:50.5043503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1763.16,f,537.41,M,293.86,F*1E
2025-03-30T20:55:56.1953499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1763.13,f,537.40,M,293.86,F*1A
2025-03-30T20:56:01.8551402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1762.57,f,537.23,M,293.76,F*11
2025-03-30T20:56:07.5353859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1763.80,f,537.60,M,293.97,F*12
2025-03-30T20:56:13.1965929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1765.42,f,538.10,M,294.24,F*1D
2025-03-30T20:56:19.5763779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1765.58,f,538.15,M,294.26,F*11
2025-03-30T20:56:25.2268001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1767.60,f,538.76,M,294.60,F*1F
2025-03-30T20:56:30.9176104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1768.69,f,539.10,M,294.78,F*11
2025-03-30T20:56:36.5781569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1765.25,f,538.05,M,294.21,F*1D
2025-03-30T20:56:42.2683242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1768.34,f,538.99,M,294.72,F*13
2025-03-30T20:56:46.6785071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1771.49,f,539.95,M,295.25,F*1F
2025-03-30T20:56:49.5191412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1769.62,f,539.38,M,294.94,F*13
2025-03-30T20:56:52.3584599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1768.42,f,539.02,M,294.74,F*17
2025-03-30T20:56:55.2290475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1769.73,f,539.41,M,294.95,F*1C
2025-03-30T20:56:58.0590734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1768.69,f,539.10,M,294.78,F*11
2025-03-30T20:57:00.8897644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1770.41,f,539.62,M,295.07,F*1E
2025-03-30T20:57:03.7397544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1772.36,f,540.22,M,295.39,F*1B
2025-03-30T20:57:07.0903386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1772.36,f,540.22,M,295.39,F*1B
2025-03-30T20:57:12.7606175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1774.81,f,540.96,M,295.80,F*1C
2025-03-30T20:57:18.4403180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1773.66,f,540.61,M,295.61,F*15
2025-03-30T20:57:24.8016009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1777.81,f,541.88,M,296.30,F*19
2025-03-30T20:57:30.4719117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1777.84,f,541.89,M,296.31,F*1C
2025-03-30T20:57:36.1514842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1777.90,f,541.91,M,296.32,F*13
2025-03-30T20:57:41.8223832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1783.37,f,543.57,M,297.23,F*1C
2025-03-30T20:57:47.4923727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1784.12,f,543.80,M,297.35,F*11
2025-03-30T20:57:53.1630400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1785.20,f,544.13,M,297.53,F*1C
2025-03-30T20:57:58.8239809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1784.18,f,543.82,M,297.36,F*1A
2025-03-30T20:58:04.5040035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1783.32,f,543.56,M,297.22,F*19
2025-03-30T20:58:10.1744158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1785.03,f,544.08,M,297.50,F*14
2025-03-30T20:58:15.8408496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1785.12,f,544.10,M,297.52,F*1F
2025-03-30T20:58:21.5005443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1785.82,f,544.32,M,297.64,F*13
2025-03-30T20:58:27.1813974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1787.32,f,544.77,M,297.89,F*18
2025-03-30T20:58:32.8418631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1788.32,f,545.08,M,298.05,F*15
2025-03-30T20:58:38.5222249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1791.96,f,546.19,M,298.66,F*15
2025-03-30T20:58:44.1924700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1793.02,f,546.51,M,298.84,F*1A
2025-03-30T20:58:49.8730698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1790.84,f,545.85,M,298.47,F*12
2025-03-30T20:58:55.5331494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1793.71,f,546.72,M,298.95,F*1F
2025-03-30T20:59:01.2134934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1797.44,f,547.86,M,299.57,F*18
2025-03-30T20:59:06.8742980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1794.81,f,547.06,M,299.13,F*1A
2025-03-30T20:59:12.5744223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1797.16,f,547.78,M,299.53,F*1A
2025-03-30T20:59:18.2251555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1798.41,f,548.16,M,299.74,F*15
2025-03-30T20:59:23.9356185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1795.54,f,547.28,M,299.26,F*19
2025-03-30T20:59:29.5762953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1797.73,f,547.95,M,299.62,F*18
2025-03-30T20:59:35.2658737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1798.06,f,548.05,M,299.68,F*19
2025-03-30T20:59:40.9266299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1795.33,f,547.22,M,299.22,F*16
2025-03-30T20:59:46.5967959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1797.95,f,548.02,M,299.66,F*15
2025-03-30T20:59:52.2575581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1797.44,f,547.86,M,299.57,F*18
2025-03-30T20:59:57.9579307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1799.77,f,548.57,M,299.96,F*18
2025-03-30T21:00:03.6084643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1801.71,f,549.16,M,300.29,F*11
2025-03-30T21:00:09.2890865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1802.27,f,549.33,M,300.38,F*16
2025-03-30T21:00:14.9489117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1801.91,f,549.22,M,300.32,F*12
2025-03-30T21:00:20.6289566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1800.97,f,548.94,M,300.16,F*1F
2025-03-30T21:00:26.2895761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1805.40,f,550.28,M,300.90,F*10
2025-03-30T21:00:31.9800378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1806.51,f,550.62,M,301.09,F*1C
2025-03-30T21:00:37.6303011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1804.79,f,550.10,M,300.80,F*11
2025-03-30T21:00:43.3214570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1808.22,f,551.15,M,301.37,F*1A
2025-03-30T21:00:48.9814941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1808.46,f,551.22,M,301.41,F*1D
2025-03-30T21:00:54.6721105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1808.99,f,551.38,M,301.50,F*14
2025-03-30T21:01:00.3226042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1812.38,f,552.41,M,302.06,F*19
2025-03-30T21:01:06.0021336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1812.13,f,552.34,M,302.02,F*16
2025-03-30T21:01:11.6732358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1810.90,f,551.96,M,301.82,F*1F
2025-03-30T21:01:17.3538795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1813.96,f,552.90,M,302.33,F*16
2025-03-30T21:01:23.0141803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1813.01,f,552.61,M,302.17,F*10
2025-03-30T21:01:28.7038306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1813.59,f,552.78,M,302.26,F*17
2025-03-30T21:01:34.3745766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1814.57,f,553.08,M,302.43,F*1B
2025-03-30T21:01:40.0450689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1814.57,f,553.08,M,302.43,F*1B
2025-03-30T21:01:45.7151376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1812.74,f,552.52,M,302.12,F*16
2025-03-30T21:01:51.3961246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1813.70,f,552.82,M,302.28,F*17
2025-03-30T21:01:57.0462079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1815.45,f,553.35,M,302.57,F*12
2025-03-30T21:02:02.7466956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1817.57,f,553.99,M,302.93,F*1D
2025-03-30T21:02:08.3967526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1816.22,f,553.59,M,302.70,F*1F
2025-03-30T21:02:14.0873820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1817.92,f,554.10,M,302.99,F*18
2025-03-30T21:02:19.7475538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1820.08,f,554.76,M,303.35,F*18
2025-03-30T21:02:25.4484344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1820.08,f,554.76,M,303.35,F*18
2025-03-30T21:02:31.0743684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1820.69,f,554.95,M,303.45,F*15
2025-03-30T21:02:36.7652050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1821.30,f,555.13,M,303.55,F*16
2025-03-30T21:02:42.4153687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1820.69,f,554.95,M,303.45,F*15
2025-03-30T21:02:48.0951987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1819.47,f,554.57,M,303.24,F*1A
2025-03-30T21:02:53.7557549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1822.47,f,555.49,M,303.74,F*19
2025-03-30T21:02:59.4461731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1821.20,f,555.10,M,303.53,F*12
2025-03-30T21:03:05.1072773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1820.08,f,554.76,M,303.35,F*18
2025-03-30T21:03:10.7905155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1823.41,f,555.77,M,303.90,F*19
2025-03-30T21:03:16.4480206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1823.75,f,555.88,M,303.96,F*18
2025-03-30T21:03:22.1276096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1822.53,f,555.51,M,303.75,F*14
2025-03-30T21:03:27.7884731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1824.97,f,556.25,M,304.16,F*18
2025-03-30T21:03:33.4887444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1824.36,f,556.07,M,304.06,F*12
2025-03-30T21:03:39.1393331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1827.30,f,556.96,M,304.55,F*19
2025-03-30T21:03:44.8292472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1828.65,f,557.37,M,304.77,F*1C
2025-03-30T21:03:50.4897134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1827.42,f,557.00,M,304.57,F*10
2025-03-30T21:03:56.1704012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1829.87,f,557.74,M,304.98,F*17
2025-03-30T21:04:01.8310873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1829.87,f,557.74,M,304.98,F*17
2025-03-30T21:04:07.5116763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1830.48,f,557.93,M,305.08,F*1D
2025-03-30T21:04:13.1721389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1831.02,f,558.10,M,305.17,F*18
2025-03-30T21:04:18.8525166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1831.70,f,558.30,M,305.28,F*13
2025-03-30T21:04:24.5121673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1831.91,f,558.37,M,305.32,F*10
2025-03-30T21:04:30.2026566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1833.54,f,558.86,M,305.59,F*1C
2025-03-30T21:04:35.8636271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1832.93,f,558.68,M,305.49,F*17
2025-03-30T21:04:41.5440247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1834.15,f,559.05,M,305.69,F*17
2025-03-30T21:04:47.2139735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1834.76,f,559.24,M,305.79,F*10
2025-03-30T21:04:52.8843140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1837.82,f,560.17,M,306.30,F*1C
2025-03-30T21:04:58.5545415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1839.66,f,560.73,M,306.61,F*1E
2025-03-30T21:05:04.2352374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1841.49,f,561.29,M,306.92,F*1E
2025-03-30T21:05:09.8952736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1843.94,f,562.03,M,307.32,F*1C
2025-03-30T21:05:15.5762685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1843.94,f,562.03,M,307.32,F*1C
2025-03-30T21:05:21.2360140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1843.94,f,562.03,M,307.32,F*1C
2025-03-30T21:05:26.9465140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1843.94,f,562.03,M,307.32,F*1C
2025-03-30T21:05:32.5777292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1843.14,f,561.79,M,307.19,F*13
2025-03-30T21:05:38.2679728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1843.33,f,561.85,M,307.22,F*1D
2025-03-30T21:05:43.9283296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1846.39,f,562.78,M,307.73,F*17
2025-03-30T21:05:49.6185355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1845.16,f,562.41,M,307.53,F*11
2025-03-30T21:05:55.2887134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1845.78,f,562.59,M,307.63,F*13
2025-03-30T21:06:00.9591196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1846.39,f,562.78,M,307.73,F*17
2025-03-30T21:06:06.6299608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1849.45,f,563.71,M,308.24,F*16
2025-03-30T21:06:12.3005027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1848.83,f,563.52,M,308.14,F*1F
2025-03-30T21:06:17.9808303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1847.61,f,563.15,M,307.94,F*18
2025-03-30T21:06:23.6512709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1848.22,f,563.34,M,308.04,F*15
2025-03-30T21:06:29.3212365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1849.45,f,563.71,M,308.24,F*16
2025-03-30T21:06:34.9917915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1848.83,f,563.52,M,308.14,F*1F
2025-03-30T21:06:40.6517342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1850.06,f,563.90,M,308.34,F*17
2025-03-30T21:06:46.3309397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1851.89,f,564.46,M,308.65,F*19
2025-03-30T21:06:51.9791033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1849.92,f,563.85,M,308.32,F*10
2025-03-30T21:06:57.6795163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1851.89,f,564.46,M,308.65,F*19
2025-03-30T21:07:03.3398592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1851.89,f,564.46,M,308.65,F*19
2025-03-30T21:07:09.0097857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1851.28,f,564.27,M,308.55,F*16
2025-03-30T21:07:14.6705824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1852.50,f,564.64,M,308.75,F*1F
2025-03-30T21:07:20.3603983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1852.50,f,564.64,M,308.75,F*1F
2025-03-30T21:07:26.0315788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1851.89,f,564.46,M,308.65,F*19
2025-03-30T21:07:31.7014296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.12,f,564.83,M,308.85,F*1E
2025-03-30T21:07:37.3615091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.34,f,565.20,M,309.06,F*1F
2025-03-30T21:07:43.0424972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.21,f,565.16,M,309.04,F*1C
2025-03-30T21:07:48.7031459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.12,f,564.83,M,308.85,F*1E
2025-03-30T21:07:54.3833278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1852.50,f,564.64,M,308.75,F*1F
2025-03-30T21:08:00.0536716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.34,f,565.20,M,309.06,F*1F
2025-03-30T21:08:05.7334404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.60,f,564.98,M,308.93,F*16
2025-03-30T21:08:11.3939170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.18,f,565.76,M,309.36,F*13
2025-03-30T21:08:17.0849462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.95,f,565.39,M,309.16,F*1D
2025-03-30T21:08:22.7348968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1852.50,f,564.64,M,308.75,F*1F
2025-03-30T21:08:28.4351363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1851.89,f,564.46,M,308.65,F*19
2025-03-30T21:08:34.0861286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1850.67,f,564.08,M,308.44,F*11
2025-03-30T21:08:39.7758495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.12,f,564.83,M,308.85,F*1E
2025-03-30T21:08:45.4271567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1851.60,f,564.37,M,308.60,F*1D
2025-03-30T21:08:51.1170201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1851.28,f,564.27,M,308.55,F*16
2025-03-30T21:08:56.7771509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.12,f,564.83,M,308.85,F*1E
2025-03-30T21:09:02.4575107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1851.28,f,564.27,M,308.55,F*16
2025-03-30T21:09:08.1179338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1850.06,f,563.90,M,308.34,F*17
2025-03-30T21:09:13.7985420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1847.61,f,563.15,M,307.94,F*18
2025-03-30T21:09:19.4588313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1843.33,f,561.85,M,307.22,F*1D
2025-03-30T21:09:25.1491106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1843.94,f,562.03,M,307.32,F*1C
2025-03-30T21:09:30.8302301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1843.33,f,561.85,M,307.22,F*1D
2025-03-30T21:09:36.4904988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1843.33,f,561.85,M,307.22,F*1D
2025-03-30T21:09:42.1603614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1843.33,f,561.85,M,307.22,F*1D
2025-03-30T21:09:47.8414061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1840.88,f,561.10,M,306.81,F*1A
2025-03-30T21:09:47.9608932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1840.88,f,561.10,M,306.81,F*1A
2025-03-30T21:09:53.5015067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1839.05,f,560.54,M,306.51,F*1D
2025-03-30T21:09:59.1822033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1840.88,f,561.10,M,306.81,F*1A
2025-03-30T21:10:04.8418424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1838.43,f,560.35,M,306.41,F*18
2025-03-30T21:10:10.5329576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1837.21,f,559.98,M,306.20,F*19
2025-03-30T21:10:16.1835381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1837.82,f,560.17,M,306.30,F*1C
2025-03-30T21:10:21.8733402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1835.37,f,559.42,M,305.90,F*13
2025-03-30T21:10:27.5342137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1834.76,f,559.24,M,305.79,F*10
2025-03-30T21:10:33.2139314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1836.60,f,559.80,M,306.10,F*17
2025-03-30T21:10:38.8847565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1832.93,f,558.68,M,305.49,F*17
2025-03-30T21:10:44.5551831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1832.32,f,558.49,M,305.39,F*18
2025-03-30T21:10:50.2250248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1831.70,f,558.30,M,305.28,F*13
2025-03-30T21:10:55.9156791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1831.09,f,558.12,M,305.18,F*1E
2025-03-30T21:11:01.5665593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1829.26,f,557.56,M,304.88,F*1D
2025-03-30T21:11:07.2328636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1828.65,f,557.37,M,304.77,F*1C
2025-03-30T21:11:12.8926870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1827.42,f,557.00,M,304.57,F*10
2025-03-30T21:11:18.5928675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1826.20,f,556.63,M,304.37,F*17
2025-03-30T21:11:24.2437794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1824.36,f,556.07,M,304.06,F*12
2025-03-30T21:11:29.9341343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1825.59,f,556.44,M,304.26,F*1F
2025-03-30T21:11:35.5949390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1823.14,f,555.69,M,303.86,F*11
2025-03-30T21:11:41.2647552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1820.08,f,554.76,M,303.35,F*18
2025-03-30T21:11:46.9349860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1821.30,f,555.13,M,303.55,F*16
2025-03-30T21:11:52.6259123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1818.86,f,554.39,M,303.14,F*1D
2025-03-30T21:11:58.2759332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1818.24,f,554.20,M,303.04,F*1C
2025-03-30T21:12:03.9566468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1815.80,f,553.46,M,302.63,F*18
2025-03-30T21:12:09.6274399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1812.74,f,552.52,M,302.12,F*16
2025-03-30T21:12:15.3069996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1810.90,f,551.96,M,301.82,F*1F
2025-03-30T21:12:20.9675093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1810.90,f,551.96,M,301.82,F*1F
2025-03-30T21:12:26.6484138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1806.62,f,550.66,M,301.10,F*10
2025-03-30T21:12:32.3081249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1804.79,f,550.10,M,300.80,F*11
2025-03-30T21:12:37.9989629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1804.79,f,550.10,M,300.80,F*11
2025-03-30T21:12:43.6494844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1802.34,f,549.35,M,300.39,F*13
2025-03-30T21:12:49.3300495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1799.89,f,548.61,M,299.98,F*12
2025-03-30T21:12:55.0030970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1796.83,f,547.67,M,299.47,F*1C
2025-03-30T21:13:00.6806085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1793.77,f,546.74,M,298.96,F*1C
2025-03-30T21:13:06.3414171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1790.71,f,545.81,M,298.45,F*1E
2025-03-30T21:13:12.0209838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1788.27,f,545.06,M,298.04,F*1E
2025-03-30T21:13:17.6919044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1787.01,f,544.68,M,297.84,F*1B
2025-03-30T21:13:23.3723311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1783.98,f,543.76,M,297.33,F*1B
2025-03-30T21:13:29.0324030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1777.87,f,541.89,M,296.31,F*1F
2025-03-30T21:13:34.7226922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1776.03,f,541.33,M,296.01,F*10
2025-03-30T21:13:40.3736882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1772.97,f,540.40,M,295.50,F*1B
2025-03-30T21:13:46.0639264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1769.30,f,539.28,M,294.88,F*18
2025-03-30T21:13:51.7241141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1763.18,f,537.42,M,293.86,F*13
2025-03-30T21:13:57.4044748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1759.51,f,536.30,M,293.25,F*1A
2025-03-30T21:14:03.0647486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1755.23,f,534.99,M,292.54,F*15
2025-03-30T21:14:08.7455260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1750.22,f,533.47,M,291.70,F*10
2025-03-30T21:14:14.4057217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1746.66,f,532.38,M,291.11,F*19
2025-03-30T21:14:20.0960350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1742.99,f,531.26,M,290.50,F*15
2025-03-30T21:14:25.7563227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1737.31,f,529.53,M,289.55,F*13
2025-03-30T21:14:31.4565965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1733.18,f,528.27,M,288.86,F*11
2025-03-30T21:14:37.0977651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1727.09,f,526.42,M,287.85,F*15
2025-03-30T21:14:42.7872824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1724.03,f,525.48,M,287.34,F*1F
2025-03-30T21:14:48.4484391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1718.52,f,523.81,M,286.42,F*17
2025-03-30T21:14:54.1289192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1713.63,f,522.31,M,285.60,F*17
2025-03-30T21:14:59.7891011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1709.96,f,521.20,M,284.99,F*12
2025-03-30T21:15:05.4791958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1705.06,f,519.70,M,284.18,F*10
2025-03-30T21:15:11.1500729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1701.39,f,518.58,M,283.57,F*1F
2025-03-30T21:15:16.8299370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1695.27,f,516.72,M,282.55,F*19
2025-03-30T21:15:22.4767473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1690.38,f,515.23,M,281.73,F*12
2025-03-30T21:15:28.1468363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1684.26,f,513.36,M,280.71,F*19
2025-03-30T21:15:33.8069377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1676.31,f,510.94,M,279.38,F*12
2025-03-30T21:15:39.5075047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1667.74,f,508.33,M,277.96,F*1D
2025-03-30T21:15:45.1485243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1662.24,f,506.65,M,277.04,F*1B
2025-03-30T21:15:50.8388708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1656.12,f,504.79,M,276.02,F*11
2025-03-30T21:15:56.4990439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1648.78,f,502.55,M,274.80,F*12
2025-03-30T21:16:02.1796321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1642.66,f,500.68,M,273.78,F*1B
2025-03-30T21:16:07.8593854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1635.93,f,498.63,M,272.66,F*14
2025-03-30T21:16:13.5299967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1628.59,f,496.39,M,271.43,F*1B
2025-03-30T21:16:19.1915221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1623.08,f,494.72,M,270.51,F*1B
2025-03-30T21:16:24.8710160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1616.97,f,492.85,M,269.49,F*14
2025-03-30T21:16:30.5414089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1616.97,f,492.85,M,269.49,F*14
2025-03-30T21:16:36.2217436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1616.97,f,492.85,M,269.49,F*14
2025-03-30T21:16:41.8816123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1616.97,f,492.85,M,269.49,F*14
2025-03-30T21:16:47.5721659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-24.78,f,-7.55,M,-4.13,F*3D
2025-03-30T21:16:53.2223475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.18,f,-7.06,M,-3.86,F*31
2025-03-30T21:16:58.9230845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.92,f,-6.68,M,-3.65,F*35
2025-03-30T21:17:04.5633657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3146.91,f,959.18,M,524.48,F*13
2025-03-30T21:17:10.2636619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3147.06,f,959.22,M,524.51,F*1D
2025-03-30T21:17:15.9139146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3147.06,f,959.22,M,524.51,F*1D
2025-03-30T21:17:21.5949301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3059.02,f,932.39,M,509.84,F*17
2025-03-30T21:17:27.2550864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3038.16,f,926.03,M,506.36,F*1F
2025-03-30T21:17:32.9552448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3021.04,f,920.81,M,503.51,F*1C
2025-03-30T21:17:38.6165041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2998.39,f,913.91,M,499.73,F*1B
2025-03-30T21:17:44.2861984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3000.23,f,914.47,M,500.04,F*14
2025-03-30T21:17:49.9463508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3000.23,f,914.47,M,500.04,F*14
2025-03-30T21:17:55.6371600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3000.23,f,914.47,M,500.04,F*14
2025-03-30T21:18:01.2976043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2905.40,f,885.57,M,484.23,F*1C
2025-03-30T21:18:06.9780085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2898.06,f,883.33,M,483.01,F*18
2025-03-30T21:18:12.6383075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2869.91,f,874.75,M,478.32,F*16
2025-03-30T21:18:18.3184618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2848.03,f,868.08,M,474.67,F*15
2025-03-30T21:18:23.9795927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2848.50,f,868.22,M,474.75,F*18
2025-03-30T21:18:29.6695527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2813.63,f,857.59,M,468.94,F*14
2025-03-30T21:18:35.3299865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2789.16,f,850.14,M,464.86,F*1B
2025-03-30T21:18:41.0105395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2772.64,f,845.10,M,462.11,F*12
2025-03-30T21:18:46.6809197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2768.36,f,843.80,M,461.39,F*18
2025-03-30T21:18:52.3509286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2786.10,f,849.20,M,464.35,F*15
2025-03-30T21:18:58.0116880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2786.10,f,849.20,M,464.35,F*15
2025-03-30T21:19:03.7223678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2726.76,f,831.11,M,454.46,F*15
2025-03-30T21:19:09.3620178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2752.45,f,838.95,M,458.74,F*1E
2025-03-30T21:19:15.0526258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2762.24,f,841.93,M,460.37,F*1E
2025-03-30T21:19:20.7033091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2771.42,f,844.73,M,461.90,F*1B
2025-03-30T21:19:26.3832378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2771.42,f,844.73,M,461.90,F*1B
2025-03-30T21:19:32.0439184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2824.03,f,860.76,M,470.67,F*1A
2025-03-30T21:19:37.7346036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2824.03,f,860.76,M,470.67,F*1A
2025-03-30T21:19:43.3802247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2824.03,f,860.76,M,470.67,F*1A
2025-03-30T21:19:49.0611885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2824.03,f,860.76,M,470.67,F*1A
2025-03-30T21:19:54.7213564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.82,f,-6.95,M,-3.80,F*3E
2025-03-30T21:20:00.4118800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2627.64,f,800.91,M,437.94,F*16
2025-03-30T21:20:06.0822358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2601.34,f,792.89,M,433.56,F*10
2025-03-30T21:20:11.7531944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2580.54,f,786.55,M,430.09,F*11
2025-03-30T21:20:17.4131639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2564.03,f,781.52,M,427.34,F*11
2025-03-30T21:20:23.0937401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2544.44,f,775.55,M,424.07,F*1F
2025-03-30T21:20:28.7539891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2544.44,f,775.55,M,424.07,F*1F
2025-03-30T21:20:34.4444306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2523.03,f,769.02,M,420.50,F*14
2025-03-30T21:20:40.1045728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2517.52,f,767.34,M,419.59,F*1F
2025-03-30T21:20:45.7850025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2488.16,f,758.39,M,414.69,F*17
2025-03-30T21:20:51.4452443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2480.20,f,755.97,M,413.37,F*1F
2025-03-30T21:20:57.1355654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2455.73,f,748.51,M,409.29,F*13
2025-03-30T21:21:02.7967726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2440.44,f,743.85,M,406.74,F*16
2025-03-30T21:21:08.4870850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2420.86,f,737.88,M,403.48,F*1A
2025-03-30T21:21:14.1374838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2395.16,f,730.05,M,399.19,F*18
2025-03-30T21:21:19.8273657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2382.32,f,726.13,M,397.05,F*1B
2025-03-30T21:21:25.4782567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2385.99,f,727.25,M,397.66,F*1C
2025-03-30T21:21:31.1686065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2385.38,f,727.06,M,397.56,F*15
2025-03-30T21:21:36.8288611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2387.82,f,727.81,M,397.97,F*14
2025-03-30T21:21:42.5093574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2387.82,f,727.81,M,397.97,F*14
2025-03-30T21:21:48.1698527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2387.82,f,727.81,M,397.97,F*14
2025-03-30T21:21:53.8500669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2387.82,f,727.81,M,397.97,F*14
2025-03-30T21:21:59.5304210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.62,f,-6.59,M,-3.60,F*3D
2025-03-30T21:22:05.2202975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.75,f,-6.93,M,-3.79,F*36
2025-03-30T21:22:10.8708017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.78,f,-6.64,M,-3.63,F*3B
2025-03-30T21:22:16.5610919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-24.08,f,-7.34,M,-4.01,F*3E
2025-03-30T21:22:22.2223394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.80,f,-7.25,M,-3.97,F*31
2025-03-30T21:22:27.8926738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.32,f,-7.11,M,-3.89,F*30
2025-03-30T21:22:33.5626871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.75,f,-6.63,M,-3.63,F*31
2025-03-30T21:22:39.2332606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.39,f,-6.52,M,-3.56,F*3D
2025-03-30T21:22:44.8937558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.16,f,-7.06,M,-3.86,F*3F
2025-03-30T21:22:50.5837012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.41,f,-6.83,M,-3.73,F*3A
2025-03-30T21:22:56.2439823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1651.73,f,503.45,M,275.29,F*13
2025-03-30T21:23:01.9244788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1651.84,f,503.48,M,275.31,F*1F
2025-03-30T21:23:07.5946949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1651.84,f,503.48,M,275.31,F*1F
2025-03-30T21:23:13.2651636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1645.11,f,501.43,M,274.18,F*15
2025-03-30T21:23:18.9254686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1645.11,f,501.43,M,274.18,F*15
2025-03-30T21:23:24.6064018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1645.11,f,501.43,M,274.18,F*15
2025-03-30T21:23:30.2664911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1645.11,f,501.43,M,274.18,F*15
2025-03-30T21:23:35.9872533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.85,f,-7.27,M,-3.97,F*36
2025-03-30T21:23:41.6177271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.44,f,-6.84,M,-3.74,F*3F
2025-03-30T21:23:47.2983005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.92,f,-7.29,M,-3.99,F*30
2025-03-30T21:23:52.9685195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.63,f,-6.90,M,-3.77,F*3C
2025-03-30T21:23:58.6342599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.47,f,-6.85,M,-3.75,F*3C
2025-03-30T21:24:04.3050175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.49,f,-7.16,M,-3.91,F*32
2025-03-30T21:24:09.9856372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.85,f,-7.27,M,-3.97,F*36
2025-03-30T21:24:15.6355490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-24.47,f,-7.46,M,-4.08,F*39
2025-03-30T21:24:21.3260440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.35,f,-7.12,M,-3.89,F*34
2025-03-30T21:24:26.9962189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.68,f,-7.22,M,-3.95,F*32
2025-03-30T21:24:32.6670026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.39,f,-7.13,M,-3.90,F*31
2025-03-30T21:24:38.3276261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.98,f,-6.70,M,-3.66,F*35
2025-03-30T21:24:44.0073509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5808.40,f,1770.40,M,968.07,F*2C
2025-03-30T21:24:49.6680161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5771.64,f,1759.20,M,961.94,F*25
2025-03-30T21:24:55.3584416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5771.64,f,1759.20,M,961.94,F*25
2025-03-30T21:25:01.0190112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5771.64,f,1759.20,M,961.94,F*25
2025-03-30T21:25:06.6992047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5771.64,f,1759.20,M,961.94,F*25
2025-03-30T21:25:12.3697854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.51,f,-6.86,M,-3.75,F*38
2025-03-30T21:25:18.0401618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6240.87,f,1902.22,M,1040.14,F*1D
2025-03-30T21:25:23.7203704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6240.89,f,1902.22,M,1040.15,F*12
2025-03-30T21:25:29.3909279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6240.89,f,1902.22,M,1040.15,F*12
2025-03-30T21:25:35.0510157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6240.89,f,1902.22,M,1040.15,F*12
2025-03-30T21:25:40.7316378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.88,f,-6.97,M,-3.81,F*37
2025-03-30T21:25:46.3917977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.40,f,-7.13,M,-3.90,F*3F
2025-03-30T21:25:52.0924133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4422.69,f,1348.04,M,737.12,F*2D
2025-03-30T21:25:57.7527297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4535.81,f,1382.51,M,755.97,F*23
2025-03-30T21:26:03.4438378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4535.82,f,1382.52,M,755.97,F*23
2025-03-30T21:26:09.0833679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4535.82,f,1382.52,M,755.97,F*23
2025-03-30T21:26:14.7646271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4535.82,f,1382.52,M,755.97,F*23
2025-03-30T21:26:20.4250732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.73,f,-7.23,M,-3.96,F*3A
2025-03-30T21:26:26.1153534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.73,f,-7.23,M,-3.96,F*3A
2025-03-30T21:26:31.7851936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5884.28,f,1793.53,M,980.71,F*2E
2025-03-30T21:26:37.4661434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5884.82,f,1793.69,M,980.80,F*29
2025-03-30T21:26:43.1266175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5884.82,f,1793.69,M,980.80,F*29
2025-03-30T21:26:48.8063908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5884.82,f,1793.69,M,980.80,F*29
2025-03-30T21:26:54.4565846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.86,f,-6.97,M,-3.81,F*39
2025-03-30T21:27:00.1471159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.95,f,-7.30,M,-3.99,F*3F
2025-03-30T21:27:05.8078642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.72,f,-6.92,M,-3.79,F*30
2025-03-30T21:27:11.4884352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.91,f,-6.98,M,-3.82,F*33
2025-03-30T21:27:17.1490452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5451.63,f,1661.66,M,908.60,F*2F
2025-03-30T21:27:22.8386095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5451.67,f,1661.67,M,908.61,F*2B
2025-03-30T21:27:28.4997418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5451.67,f,1661.67,M,908.61,F*2B
2025-03-30T21:27:34.1800982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5578.93,f,1700.46,M,929.82,F*21
2025-03-30T21:27:39.8397686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5578.93,f,1700.46,M,929.82,F*21
2025-03-30T21:27:45.5207956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5578.93,f,1700.46,M,929.82,F*21
2025-03-30T21:27:51.1812622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5578.93,f,1700.46,M,929.82,F*21
2025-03-30T21:27:56.8711007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.85,f,-6.96,M,-3.81,F*3B
2025-03-30T21:28:02.5314834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.52,f,-6.86,M,-3.75,F*3B
2025-03-30T21:28:08.2219951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.85,f,-6.96,M,-3.81,F*3B
2025-03-30T21:28:13.8625434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6228.05,f,1898.31,M,1038.01,F*12
2025-03-30T21:28:19.5588997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6228.04,f,1898.31,M,1038.01,F*13
2025-03-30T21:28:25.1994957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6228.04,f,1898.31,M,1038.01,F*13
2025-03-30T21:28:30.8902022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6228.04,f,1898.31,M,1038.01,F*13
2025-03-30T21:28:36.5496325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.62,f,-6.89,M,-3.77,F*35
2025-03-30T21:28:42.2308942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.98,f,-7.00,M,-3.83,F*3B
2025-03-30T21:28:47.8908206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.06,f,-7.03,M,-3.84,F*39
2025-03-30T21:28:53.5814950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5827.45,f,1776.21,M,971.24,F*2C
2025-03-30T21:28:59.2421259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5827.31,f,1776.17,M,971.22,F*2C
2025-03-30T21:29:04.9216674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5664.61,f,1726.57,M,944.10,F*26
2025-03-30T21:29:10.5962708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5664.58,f,1726.56,M,944.10,F*2D
2025-03-30T21:29:16.2727887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5664.58,f,1726.56,M,944.10,F*2D
2025-03-30T21:29:21.9341295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5664.58,f,1726.56,M,944.10,F*2D
2025-03-30T21:29:27.6136725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.27,f,-7.09,M,-3.88,F*3C
2025-03-30T21:29:33.2742720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5476.73,f,1669.31,M,912.79,F*22
2025-03-30T21:29:38.9748309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5444.95,f,1659.62,M,907.49,F*29
2025-03-30T21:29:44.6245638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5444.95,f,1659.62,M,907.49,F*29
2025-03-30T21:29:50.3149980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5444.95,f,1659.62,M,907.49,F*29
2025-03-30T21:29:55.9652671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5444.95,f,1659.62,M,907.49,F*29
2025-03-30T21:30:01.6458729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.50,f,-7.16,M,-3.92,F*39
2025-03-30T21:30:07.3167105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5434.54,f,1656.45,M,905.76,F*27
2025-03-30T21:30:12.9870421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5434.54,f,1656.45,M,905.76,F*27
2025-03-30T21:30:18.6574292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5434.54,f,1656.45,M,905.76,F*27
2025-03-30T21:30:24.3375840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5361.74,f,1634.26,M,893.62,F*28
2025-03-30T21:30:29.9978058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5361.74,f,1634.26,M,893.62,F*28
2025-03-30T21:30:35.6785212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5361.74,f,1634.26,M,893.62,F*28
2025-03-30T21:30:41.3393103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5442.51,f,1658.88,M,907.09,F*26
2025-03-30T21:30:47.0191332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5442.50,f,1658.87,M,907.08,F*29
2025-03-30T21:30:52.6892310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5442.50,f,1658.87,M,907.08,F*29
2025-03-30T21:30:58.3697598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5442.50,f,1658.87,M,907.08,F*29
2025-03-30T21:31:04.0305900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.31,f,-6.80,M,-3.72,F*3F
2025-03-30T21:31:09.7111557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5823.07,f,1774.87,M,970.51,F*23
2025-03-30T21:31:15.3816596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5810.80,f,1771.13,M,968.47,F*2A
2025-03-30T21:31:21.0618103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5810.80,f,1771.13,M,968.47,F*2A
2025-03-30T21:31:26.7223215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5810.80,f,1771.13,M,968.47,F*2A
2025-03-30T21:31:32.4119796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5810.80,f,1771.13,M,968.47,F*2A
2025-03-30T21:31:38.0732365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5858.52,f,1785.68,M,976.42,F*24
2025-03-30T21:31:43.7436718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5858.52,f,1785.68,M,976.42,F*24
2025-03-30T21:31:49.4238950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5858.52,f,1785.68,M,976.42,F*24
2025-03-30T21:31:55.0942026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5858.52,f,1785.68,M,976.42,F*24
2025-03-30T21:32:00.7547722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.47,f,-7.15,M,-3.91,F*3F
2025-03-30T21:32:06.4351893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5821.20,f,1774.30,M,970.20,F*2E
2025-03-30T21:32:12.1052757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5840.16,f,1780.08,M,973.36,F*28
2025-03-30T21:32:17.7854141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5840.16,f,1780.08,M,973.36,F*28
2025-03-30T21:32:23.4459067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5840.16,f,1780.08,M,973.36,F*28
2025-03-30T21:32:29.1365079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5840.16,f,1780.08,M,973.36,F*28
2025-03-30T21:32:34.7728301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.57,f,-6.88,M,-3.76,F*33
2025-03-30T21:32:40.4735412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-24.08,f,-7.34,M,-4.01,F*3E
2025-03-30T21:32:46.1232532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5724.55,f,1744.84,M,954.09,F*27
2025-03-30T21:32:51.8038185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5601.56,f,1707.36,M,933.59,F*28
2025-03-30T21:32:57.4649046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5601.56,f,1707.36,M,933.59,F*28
2025-03-30T21:33:03.1448266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5601.56,f,1707.36,M,933.59,F*28
2025-03-30T21:33:08.8054836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5601.56,f,1707.36,M,933.59,F*28
2025-03-30T21:33:14.4954626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.56,f,-6.87,M,-3.76,F*3D
2025-03-30T21:33:20.1556433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6502.67,f,1982.01,M,1083.78,F*1E
2025-03-30T21:33:25.8460179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6502.73,f,1982.03,M,1083.79,F*18
2025-03-30T21:33:31.4972188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6502.73,f,1982.03,M,1083.79,F*18
2025-03-30T21:33:37.1771550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6502.73,f,1982.03,M,1083.79,F*18
2025-03-30T21:33:42.8471465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6343.09,f,1933.37,M,1057.18,F*15
2025-03-30T21:33:48.5283925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6343.06,f,1933.36,M,1057.18,F*1B
2025-03-30T21:33:54.1979248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6343.06,f,1933.36,M,1057.18,F*1B
2025-03-30T21:33:59.8689036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6343.06,f,1933.36,M,1057.18,F*1B
2025-03-30T21:34:05.5288611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.92,f,-6.98,M,-3.82,F*30
2025-03-30T21:34:11.2091562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4881.48,f,1487.88,M,813.58,F*2C
2025-03-30T21:34:16.8800874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4881.48,f,1487.88,M,813.58,F*2C
2025-03-30T21:34:22.5604756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4881.48,f,1487.88,M,813.58,F*2C
2025-03-30T21:34:28.2206826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4881.48,f,1487.88,M,813.58,F*2C
2025-03-30T21:34:33.9216584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4864.97,f,1482.84,M,810.83,F*29
2025-03-30T21:34:39.5711367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4864.97,f,1482.84,M,810.83,F*29
2025-03-30T21:34:45.2515677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4864.97,f,1482.84,M,810.83,F*29
2025-03-30T21:34:50.9128355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4864.97,f,1482.84,M,810.83,F*29
2025-03-30T21:34:56.6026243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.09,f,-6.73,M,-3.68,F*33
2025-03-30T21:35:02.2534805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5914.55,f,1802.76,M,985.76,F*2E
2025-03-30T21:35:07.9335704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5906.85,f,1800.41,M,984.47,F*25
2025-03-30T21:35:13.6143530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5906.85,f,1800.41,M,984.47,F*25
2025-03-30T21:35:19.2841282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5906.85,f,1800.41,M,984.47,F*25
2025-03-30T21:35:24.9444175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5906.85,f,1800.41,M,984.47,F*25
2025-03-30T21:35:30.6349747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.19,f,-7.07,M,-3.87,F*30
2025-03-30T21:35:36.2958299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4571.21,f,1393.30,M,761.87,F*28
2025-03-30T21:35:41.9960386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4606.79,f,1404.15,M,767.80,F*29
2025-03-30T21:35:47.6365204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4606.79,f,1404.15,M,767.80,F*29
2025-03-30T21:35:53.3171254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4606.79,f,1404.15,M,767.80,F*29
2025-03-30T21:35:58.9767834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4606.79,f,1404.15,M,767.80,F*29
2025-03-30T21:36:04.6571124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.19,f,-7.07,M,-3.87,F*30
2025-03-30T21:36:10.3375924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4640.44,f,1414.41,M,773.41,F*2D
2025-03-30T21:36:16.0087782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4495.49,f,1370.23,M,749.25,F*20
2025-03-30T21:36:21.6684200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4495.44,f,1370.21,M,749.24,F*2E
2025-03-30T21:36:27.3493753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4495.44,f,1370.21,M,749.24,F*2E
2025-03-30T21:36:33.0091398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4495.44,f,1370.21,M,749.24,F*2E
2025-03-30T21:36:38.6898401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.00,f,-7.01,M,-3.83,F*3A
2025-03-30T21:36:44.3601267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4803.74,f,1464.18,M,800.62,F*26
2025-03-30T21:36:50.0267014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4803.79,f,1464.19,M,800.63,F*2B
2025-03-30T21:36:55.6966734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4803.79,f,1464.19,M,800.63,F*2B
2025-03-30T21:37:01.3670621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4803.79,f,1464.19,M,800.63,F*2B
2025-03-30T21:37:07.0379706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.80,f,-6.95,M,-3.80,F*3C
2025-03-30T21:37:12.7186181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5395.24,f,1644.47,M,899.21,F*2B
2025-03-30T21:37:18.3784310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5385.60,f,1641.53,M,897.60,F*21
2025-03-30T21:37:24.0686592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5385.60,f,1641.53,M,897.60,F*21
2025-03-30T21:37:29.7190030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5385.60,f,1641.53,M,897.60,F*21
2025-03-30T21:37:35.4003516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5385.60,f,1641.53,M,897.60,F*21
2025-03-30T21:37:41.0806349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.39,f,-6.82,M,-3.73,F*34
2025-03-30T21:37:46.7503119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5628.50,f,1715.57,M,938.08,F*2E
2025-03-30T21:37:52.4213436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5628.48,f,1715.56,M,938.08,F*26
2025-03-30T21:37:58.1112040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5628.48,f,1715.56,M,938.08,F*26
2025-03-30T21:38:03.7517661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5628.48,f,1715.56,M,938.08,F*26
2025-03-30T21:38:09.4440449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.82,f,-7.26,M,-3.97,F*30
2025-03-30T21:38:15.1024518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4675.36,f,1425.05,M,779.23,F*22
2025-03-30T21:38:20.7829617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4675.31,f,1425.03,M,779.22,F*22
2025-03-30T21:38:26.4433822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4715.08,f,1437.16,M,785.85,F*26
2025-03-30T21:38:32.1438832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4715.08,f,1437.16,M,785.85,F*26
2025-03-30T21:38:37.7840288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4715.08,f,1437.16,M,785.85,F*26
2025-03-30T21:38:43.4948649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4715.08,f,1437.16,M,785.85,F*26
2025-03-30T21:38:49.1349697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4760.35,f,1450.95,M,793.39,F*20
2025-03-30T21:38:54.8156057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4760.35,f,1450.95,M,793.39,F*20
2025-03-30T21:39:00.4762030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4760.35,f,1450.95,M,793.39,F*20
2025-03-30T21:39:06.1663365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4760.35,f,1450.95,M,793.39,F*20
2025-03-30T21:39:11.8367053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.67,f,-6.60,M,-3.61,F*33
2025-03-30T21:39:17.5075047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5200.26,f,1585.04,M,866.71,F*28
2025-03-30T21:39:23.1673526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5200.23,f,1585.03,M,866.70,F*2B
2025-03-30T21:39:28.8575315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5150.06,f,1569.74,M,858.34,F*25
2025-03-30T21:39:34.5183171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5150.06,f,1569.74,M,858.34,F*25
2025-03-30T21:39:40.2090696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5150.06,f,1569.74,M,858.34,F*25
2025-03-30T21:39:45.8693582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5150.06,f,1569.74,M,858.34,F*25
2025-03-30T21:39:51.5390380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.37,f,-7.12,M,-3.90,F*3E
2025-03-30T21:39:57.1994104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6267.08,f,1910.21,M,1044.51,F*1A
2025-03-30T21:40:02.8797987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6330.21,f,1929.45,M,1055.03,F*1D
2025-03-30T21:40:08.5505272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6330.21,f,1929.45,M,1055.03,F*1D
2025-03-30T21:40:14.2408477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6330.21,f,1929.45,M,1055.03,F*1D
2025-03-30T21:40:19.8910491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6330.21,f,1929.45,M,1055.03,F*1D
2025-03-30T21:40:25.5720046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6327.15,f,1928.51,M,1054.52,F*1D
2025-03-30T21:40:31.2524251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6327.15,f,1928.51,M,1054.52,F*1D
2025-03-30T21:40:36.9223948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6327.15,f,1928.51,M,1054.52,F*1D
2025-03-30T21:40:42.5826324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6327.15,f,1928.51,M,1054.52,F*1D
2025-03-30T21:40:48.2629921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6381.60,f,1945.11,M,1063.60,F*19
2025-03-30T21:40:53.9234476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6381.60,f,1945.11,M,1063.60,F*19
2025-03-30T21:40:59.6043788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6381.60,f,1945.11,M,1063.60,F*19
2025-03-30T21:41:05.2768332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6381.60,f,1945.11,M,1063.60,F*19
2025-03-30T21:41:10.9506547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6276.98,f,1913.22,M,1046.16,F*12
2025-03-30T21:41:16.6013352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6276.98,f,1913.22,M,1046.16,F*12
2025-03-30T21:41:22.2815775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6276.98,f,1913.22,M,1046.16,F*12
2025-03-30T21:41:27.9419319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6276.98,f,1913.22,M,1046.16,F*12
2025-03-30T21:41:33.6229180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.37,f,-7.12,M,-3.90,F*3E
2025-03-30T21:41:39.2929763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.47,f,-6.85,M,-3.75,F*3C
2025-03-30T21:41:44.9935858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6119.75,f,1865.30,M,1019.96,F*1A
2025-03-30T21:41:50.6340169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6119.75,f,1865.30,M,1019.96,F*1A
2025-03-30T21:41:56.3240940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6119.75,f,1865.30,M,1019.96,F*1A
2025-03-30T21:42:01.9845245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6119.75,f,1865.30,M,1019.96,F*1A
2025-03-30T21:42:07.6653985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.67,f,-7.21,M,-3.94,F*3F
2025-03-30T21:42:13.3258360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5336.85,f,1626.67,M,889.48,F*21
2025-03-30T21:42:19.0257975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5168.48,f,1575.35,M,861.41,F*24
2025-03-30T21:42:24.6762967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5168.42,f,1575.33,M,861.40,F*29
2025-03-30T21:42:30.3565506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5168.42,f,1575.33,M,861.40,F*29
2025-03-30T21:42:36.0273003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5168.42,f,1575.33,M,861.40,F*29
2025-03-30T21:42:41.6975474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.93,f,-6.99,M,-3.82,F*30
2025-03-30T21:42:47.3576634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.16,f,-6.75,M,-3.69,F*3A
2025-03-30T21:42:53.0376739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.18,f,-7.06,M,-3.86,F*31
2025-03-30T21:42:58.7188356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.45,f,-6.54,M,-3.58,F*3E
2025-03-30T21:43:04.3892240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.75,f,-6.93,M,-3.79,F*36
2025-03-30T21:43:10.0495437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-24.21,f,-7.38,M,-4.03,F*3B
2025-03-30T21:43:15.7295081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4048.46,f,1233.97,M,674.74,F*29
2025-03-30T21:43:21.3903255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4048.84,f,1234.09,M,674.81,F*2D
2025-03-30T21:43:27.0707731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3999.89,f,1219.17,M,666.65,F*2B
2025-03-30T21:43:32.7411613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3999.89,f,1219.17,M,666.65,F*2B
2025-03-30T21:43:38.4210909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3959.52,f,1206.86,M,659.92,F*23
2025-03-30T21:43:44.0919482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3959.50,f,1206.86,M,659.92,F*21
2025-03-30T21:43:49.7621896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3959.52,f,1206.86,M,659.92,F*23
2025-03-30T21:43:55.4324859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3959.52,f,1206.86,M,659.92,F*23
2025-03-30T21:44:01.1128197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.59,f,-6.88,M,-3.76,F*3D
2025-03-30T21:44:06.7735779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.39,f,-7.13,M,-3.90,F*31
2025-03-30T21:44:12.4539747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3736.24,f,1138.81,M,622.71,F*2D
2025-03-30T21:44:18.1273559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3736.21,f,1138.80,M,622.70,F*28
2025-03-30T21:44:23.8043033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3742.33,f,1140.66,M,623.72,F*2C
2025-03-30T21:44:29.4648228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3742.33,f,1140.66,M,623.72,F*2C
2025-03-30T21:44:35.1452892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3742.33,f,1140.66,M,623.72,F*2C
2025-03-30T21:44:40.8058384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3742.33,f,1140.66,M,623.72,F*2C
2025-03-30T21:44:46.4965176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.60,f,-6.89,M,-3.77,F*37
2025-03-30T21:44:52.1465653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.36,f,-6.81,M,-3.73,F*38
2025-03-30T21:44:57.8368761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-24.72,f,-7.53,M,-4.12,F*30
2025-03-30T21:45:03.5077315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4035.34,f,1229.97,M,672.56,F*2B
2025-03-30T21:45:09.1776950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4035.38,f,1229.98,M,672.56,F*28
2025-03-30T21:45:14.8379454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4035.38,f,1229.98,M,672.56,F*28
2025-03-30T21:45:20.5183181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4035.38,f,1229.98,M,672.56,F*28
2025-03-30T21:45:26.1645622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.57,f,-7.18,M,-3.93,F*31
2025-03-30T21:45:31.8650234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4254.99,f,1296.92,M,709.17,F*20
2025-03-30T21:45:37.5261391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4176.70,f,1273.06,M,696.12,F*20
2025-03-30T21:45:43.1964235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4176.70,f,1273.06,M,696.12,F*20
2025-03-30T21:45:48.8668059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4177.92,f,1273.43,M,696.32,F*2E
2025-03-30T21:45:54.5372491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4177.92,f,1273.43,M,696.32,F*2E
2025-03-30T21:46:00.2076458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4125.31,f,1257.39,M,687.55,F*2A
2025-03-30T21:46:05.8876908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4125.31,f,1257.39,M,687.55,F*2A
2025-03-30T21:46:11.5478037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4125.31,f,1257.39,M,687.55,F*2A
2025-03-30T21:46:17.2385608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4125.31,f,1257.39,M,687.55,F*2A
2025-03-30T21:46:22.8887824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.67,f,-6.91,M,-3.78,F*36
2025-03-30T21:46:28.5789364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.92,f,-6.98,M,-3.82,F*30
2025-03-30T21:46:34.2491795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.16,f,-7.06,M,-3.86,F*3F
2025-03-30T21:46:39.9204502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.24,f,-6.78,M,-3.71,F*3F
2025-03-30T21:46:45.5806507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5715.92,f,1742.21,M,952.65,F*2B
2025-03-30T21:46:51.2608360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5715.97,f,1742.23,M,952.66,F*2F
2025-03-30T21:46:56.9407403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5715.97,f,1742.23,M,952.66,F*2F
2025-03-30T21:47:02.6217801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5715.97,f,1742.23,M,952.66,F*2F
2025-03-30T21:47:08.2818819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.83,f,-6.96,M,-3.81,F*3D
2025-03-30T21:47:13.9519967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.36,f,-7.12,M,-3.89,F*37
2025-03-30T21:47:19.6128899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.56,f,-6.87,M,-3.76,F*3D
2025-03-30T21:47:25.3028534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.46,f,-6.84,M,-3.74,F*3D
2025-03-30T21:47:30.9638333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6216.37,f,1894.75,M,1036.06,F*1B
2025-03-30T21:47:36.6443983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6216.41,f,1894.76,M,1036.07,F*18
2025-03-30T21:47:42.3039917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6216.41,f,1894.76,M,1036.07,F*18
2025-03-30T21:47:48.0150421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6216.41,f,1894.76,M,1036.07,F*18
2025-03-30T21:47:53.6553455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.47,f,-6.85,M,-3.75,F*3C
2025-03-30T21:47:59.3461362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.82,f,-6.95,M,-3.80,F*3E
2025-03-30T21:48:04.9958422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.11,f,-7.04,M,-3.85,F*39
2025-03-30T21:48:10.6867089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.67,f,-6.60,M,-3.61,F*33
2025-03-30T21:48:16.3464133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.67,f,-7.21,M,-3.94,F*3F
2025-03-30T21:48:22.0371027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.06,f,-7.03,M,-3.84,F*39
2025-03-30T21:48:27.6880851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5245.99,f,1598.98,M,874.33,F*21
2025-03-30T21:48:33.4375798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5280.37,f,1609.46,M,880.06,F*29
2025-03-30T21:48:39.0282170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5280.37,f,1609.46,M,880.06,F*29
2025-03-30T21:48:44.7193151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5280.37,f,1609.46,M,880.06,F*29
2025-03-30T21:48:50.3897262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5280.37,f,1609.46,M,880.06,F*29
2025-03-30T21:48:56.0594734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.42,f,-6.83,M,-3.74,F*3E
2025-03-30T21:49:01.7201125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4846.58,f,1477.24,M,807.76,F*26
2025-03-30T21:49:07.4006833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4846.61,f,1477.25,M,807.77,F*2C
2025-03-30T21:49:13.0712712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4846.61,f,1477.25,M,807.77,F*2C
2025-03-30T21:49:18.7519057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4846.61,f,1477.25,M,807.77,F*2C
2025-03-30T21:49:24.4117514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.05,f,-6.72,M,-3.67,F*31
2025-03-30T21:49:30.0924573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-24.16,f,-7.36,M,-4.03,F*31
2025-03-30T21:49:35.7522129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4694.33,f,1430.83,M,782.39,F*2D
2025-03-30T21:49:41.4385279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4694.28,f,1430.82,M,782.38,F*27
2025-03-30T21:49:47.0886983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4746.89,f,1446.85,M,791.15,F*29
2025-03-30T21:49:52.7700728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4746.89,f,1446.85,M,791.15,F*29
2025-03-30T21:49:58.4295064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4746.89,f,1446.85,M,791.15,F*29
2025-03-30T21:50:04.1098775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4746.89,f,1446.85,M,791.15,F*29
2025-03-30T21:50:09.7703266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.63,f,-6.59,M,-3.61,F*3D
2025-03-30T21:50:15.4506742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5904.68,f,1799.75,M,984.11,F*2F
2025-03-30T21:50:21.1210528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5904.40,f,1799.66,M,984.07,F*20
2025-03-30T21:50:26.8024296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5904.40,f,1799.66,M,984.07,F*20
2025-03-30T21:50:32.4618889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5904.40,f,1799.66,M,984.07,F*20
2025-03-30T21:50:38.1631474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.06,f,-7.03,M,-3.84,F*39
2025-03-30T21:50:43.8026956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5903.79,f,1799.47,M,983.96,F*21
2025-03-30T21:50:49.5039531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5903.79,f,1799.47,M,983.96,F*21
2025-03-30T21:50:55.1544347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5903.79,f,1799.47,M,983.96,F*21
2025-03-30T21:51:00.8447571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5903.79,f,1799.47,M,983.96,F*21
2025-03-30T21:51:06.4952510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.03,f,-7.02,M,-3.84,F*3D
2025-03-30T21:51:12.1855586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5218.53,f,1590.61,M,869.76,F*2C
2025-03-30T21:51:17.8460042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5292.63,f,1613.19,M,882.10,F*2F
2025-03-30T21:51:23.5263394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5316.53,f,1620.48,M,886.09,F*29
2025-03-30T21:51:29.2067356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5308.52,f,1618.04,M,884.75,F*2D
2025-03-30T21:51:34.8671812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5308.52,f,1618.04,M,884.75,F*2D
2025-03-30T21:51:40.5375564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5308.52,f,1618.04,M,884.75,F*2D
2025-03-30T21:51:46.2179303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5308.52,f,1618.04,M,884.75,F*2D
2025-03-30T21:51:51.8783890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.46,f,-6.84,M,-3.74,F*3D
2025-03-30T21:51:57.5687042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5640.72,f,1719.29,M,940.12,F*21
2025-03-30T21:52:03.2291199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5640.72,f,1719.29,M,940.12,F*21
2025-03-30T21:52:08.8995454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5770.42,f,1758.82,M,961.74,F*27
2025-03-30T21:52:14.5699452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5770.42,f,1758.82,M,961.74,F*27
2025-03-30T21:52:20.2602722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5770.42,f,1758.82,M,961.74,F*27
2025-03-30T21:52:25.9107599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5770.42,f,1758.82,M,961.74,F*27
2025-03-30T21:52:31.5911163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5819.97,f,1773.93,M,970.00,F*25
2025-03-30T21:52:37.2534161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5819.97,f,1773.93,M,970.00,F*25
2025-03-30T21:52:42.9319046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5819.97,f,1773.93,M,970.00,F*25
2025-03-30T21:52:48.6023216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5866.47,f,1788.10,M,977.74,F*2B
2025-03-30T21:52:54.2826838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5866.47,f,1788.10,M,977.74,F*2B
2025-03-30T21:52:59.9431086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5866.47,f,1788.10,M,977.74,F*2B
2025-03-30T21:53:05.6234098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5866.47,f,1788.10,M,977.74,F*2B
2025-03-30T21:53:11.2837866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.93,f,-6.99,M,-3.82,F*30
2025-03-30T21:53:16.9739494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5375.15,f,1638.35,M,895.86,F*28
2025-03-30T21:53:22.6347132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5375.20,f,1638.36,M,895.87,F*2C
2025-03-30T21:53:28.3143037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5375.20,f,1638.36,M,895.87,F*2C
2025-03-30T21:53:33.9751379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5375.20,f,1638.36,M,895.87,F*2C
2025-03-30T21:53:39.6755914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5328.70,f,1624.19,M,888.12,F*21
2025-03-30T21:53:45.3257726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5328.70,f,1624.19,M,888.12,F*21
2025-03-30T21:53:51.0259137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5328.70,f,1624.19,M,888.12,F*21
2025-03-30T21:53:56.6722028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5319.53,f,1621.39,M,886.59,F*24
2025-03-30T21:54:02.3325990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5319.53,f,1621.39,M,886.59,F*24
2025-03-30T21:54:07.9933115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5319.53,f,1621.39,M,886.59,F*24
2025-03-30T21:54:13.6842170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5319.53,f,1621.39,M,886.59,F*24
2025-03-30T21:54:19.3442805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.47,f,-7.15,M,-3.91,F*3F
2025-03-30T21:54:25.0245336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5471.81,f,1667.81,M,911.97,F*2E
2025-03-30T21:54:30.6850209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5523.87,f,1683.67,M,920.64,F*22
2025-03-30T21:54:36.3752851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5523.87,f,1683.67,M,920.64,F*22
2025-03-30T21:54:42.0356014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5523.87,f,1683.67,M,920.64,F*22
2025-03-30T21:54:47.7162123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5523.87,f,1683.67,M,920.64,F*22
2025-03-30T21:54:53.3802025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.49,f,-7.16,M,-3.91,F*32
2025-03-30T21:54:59.0568293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5356.25,f,1632.59,M,892.71,F*25
2025-03-30T21:55:04.7170533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5356.24,f,1632.58,M,892.71,F*25
2025-03-30T21:55:10.4073800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5364.19,f,1635.00,M,894.03,F*23
2025-03-30T21:55:16.0678668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5364.19,f,1635.00,M,894.03,F*23
2025-03-30T21:55:21.7482001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5364.19,f,1635.00,M,894.03,F*23
2025-03-30T21:55:27.4088444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5364.19,f,1635.00,M,894.03,F*23
2025-03-30T21:55:33.0892515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.72,f,-6.92,M,-3.79,F*30
2025-03-30T21:55:38.7528138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.54,f,-6.87,M,-3.76,F*3F
2025-03-30T21:55:44.4400975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4408.60,f,1343.74,M,734.77,F*20
2025-03-30T21:55:50.1101998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4430.59,f,1350.45,M,738.43,F*2A
2025-03-30T21:55:55.7912082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4430.59,f,1350.45,M,738.43,F*2A
2025-03-30T21:56:01.4416704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4430.59,f,1350.45,M,738.43,F*2A
2025-03-30T21:56:07.1321784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4430.59,f,1350.45,M,738.43,F*2A
2025-03-30T21:56:12.7921461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.26,f,-6.78,M,-3.71,F*3D
2025-03-30T21:56:18.4722947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5374.11,f,1638.03,M,895.68,F*28
2025-03-30T21:56:24.1332818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5373.98,f,1637.99,M,895.66,F*2C
2025-03-30T21:56:29.8238881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5373.98,f,1637.99,M,895.66,F*2C
2025-03-30T21:56:35.4833563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5373.98,f,1637.99,M,895.66,F*2C
2025-03-30T21:56:41.1844547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.13,f,-6.74,M,-3.69,F*3E
2025-03-30T21:56:46.8245341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3610.95,f,1100.62,M,601.82,F*29
2025-03-30T21:56:52.5146062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3611.41,f,1100.76,M,601.90,F*27
2025-03-30T21:56:58.1755272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3597.95,f,1096.65,M,599.66,F*24
2025-03-30T21:57:03.8558015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3597.95,f,1096.65,M,599.66,F*24
2025-03-30T21:57:09.5059279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3597.95,f,1096.65,M,599.66,F*24
2025-03-30T21:57:15.1963564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3597.95,f,1096.65,M,599.66,F*24
2025-03-30T21:57:20.8568925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.12,f,-6.74,M,-3.69,F*3F
2025-03-30T21:57:26.5376156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3744.78,f,1141.41,M,624.13,F*21
2025-03-30T21:57:32.1979463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3776.59,f,1151.10,M,629.43,F*2E
2025-03-30T21:57:37.8880287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3776.59,f,1151.10,M,629.43,F*2E
2025-03-30T21:57:43.5681502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3776.59,f,1151.10,M,629.43,F*2E
2025-03-30T21:57:49.2291493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3776.59,f,1151.10,M,629.43,F*2E
2025-03-30T21:57:54.8890020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.11,f,-7.04,M,-3.85,F*39
2025-03-30T21:58:00.5693653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.48,f,-6.85,M,-3.75,F*33
2025-03-30T21:58:06.2399737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.14,f,-6.75,M,-3.69,F*38
2025-03-30T21:58:11.9306117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.59,f,-6.88,M,-3.76,F*3D
2025-03-30T21:58:17.5671724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4148.00,f,1264.31,M,691.33,F*2C
2025-03-30T21:58:23.2474408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4147.95,f,1264.29,M,691.32,F*27
2025-03-30T21:58:28.9280307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4147.95,f,1264.29,M,691.32,F*27
2025-03-30T21:58:34.5977419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4098.95,f,1249.36,M,683.16,F*20
2025-03-30T21:58:40.2588238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4099.00,f,1249.38,M,683.17,F*22
2025-03-30T21:58:45.9489087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4099.00,f,1249.38,M,683.17,F*22
2025-03-30T21:58:51.5997980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4099.00,f,1249.38,M,683.17,F*22
2025-03-30T21:58:57.2794073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.16,f,-7.06,M,-3.86,F*3F
2025-03-30T21:59:02.9401110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.33,f,-7.11,M,-3.89,F*31
2025-03-30T21:59:08.6303961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.13,f,-6.74,M,-3.69,F*3E
2025-03-30T21:59:14.2906661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.15,f,-7.05,M,-3.86,F*3F
2025-03-30T21:59:19.9711875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.87,f,-6.97,M,-3.81,F*38
2025-03-30T21:59:25.6318216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.51,f,-6.86,M,-3.75,F*38
2025-03-30T21:59:31.3341920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.59,f,-7.19,M,-3.93,F*3E
2025-03-30T21:59:36.9827573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5469.57,f,1667.12,M,911.59,F*24
2025-03-30T21:59:42.6731039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5470.03,f,1667.26,M,911.67,F*27
2025-03-30T21:59:48.3435355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5457.79,f,1663.54,M,909.63,F*23
2025-03-30T21:59:54.0232435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5457.79,f,1663.54,M,909.63,F*23
2025-03-30T21:59:59.6741711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5457.79,f,1663.54,M,909.63,F*23
2025-03-30T22:00:05.3544942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5457.79,f,1663.54,M,909.63,F*23
2025-03-30T22:00:11.0151075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.77,f,-6.94,M,-3.79,F*33
2025-03-30T22:00:16.6953308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.45,f,-7.15,M,-3.91,F*3D
2025-03-30T22:00:22.3557699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.21,f,-7.07,M,-3.87,F*3B
2025-03-30T22:00:28.0560382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5939.90,f,1810.48,M,989.98,F*2A
2025-03-30T22:00:33.7064565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5939.88,f,1810.48,M,989.98,F*23
2025-03-30T22:00:39.3970156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5939.88,f,1810.48,M,989.98,F*23
2025-03-30T22:00:45.0477037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5939.88,f,1810.48,M,989.98,F*23
2025-03-30T22:00:50.7275080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.93,f,-6.99,M,-3.82,F*30
2025-03-30T22:00:56.4077926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.33,f,-7.11,M,-3.89,F*31
2025-03-30T22:01:02.0886687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.39,f,-6.82,M,-3.73,F*34
2025-03-30T22:01:07.7487437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.57,f,-7.18,M,-3.93,F*31
2025-03-30T22:01:13.4388327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.17,f,-6.76,M,-3.70,F*30
2025-03-30T22:01:19.0798443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.54,f,-6.87,M,-3.76,F*3F
2025-03-30T22:01:24.7606888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.69,f,-7.22,M,-3.95,F*33
2025-03-30T22:01:30.4208042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.21,f,-6.77,M,-3.70,F*34
2025-03-30T22:01:36.1111124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-20.89,f,-6.37,M,-3.48,F*3B
2025-03-30T22:01:41.7717696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.32,f,-7.11,M,-3.89,F*30
2025-03-30T22:01:47.4716761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5198.39,f,1584.47,M,866.40,F*20
2025-03-30T22:01:53.1320419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5197.78,f,1584.28,M,866.30,F*24
2025-03-30T22:01:58.8026679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5197.78,f,1584.28,M,866.30,F*24
2025-03-30T22:02:04.4628743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5175.14,f,1577.38,M,862.52,F*2F
2025-03-30T22:02:10.1434896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5175.14,f,1577.38,M,862.52,F*2F
2025-03-30T22:02:15.8032504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5175.14,f,1577.38,M,862.52,F*2F
2025-03-30T22:02:21.4843426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5175.14,f,1577.38,M,862.52,F*2F
2025-03-30T22:02:27.1442981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5299.97,f,1615.43,M,883.33,F*26
2025-03-30T22:02:32.8203598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5299.95,f,1615.42,M,883.33,F*25
2025-03-30T22:02:38.4814373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5299.95,f,1615.42,M,883.33,F*25
2025-03-30T22:02:44.1716484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5299.95,f,1615.42,M,883.33,F*25
2025-03-30T22:02:49.8421209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.59,f,-6.88,M,-3.76,F*3D
2025-03-30T22:02:55.5227015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.51,f,-6.86,M,-3.75,F*38
2025-03-30T22:03:01.1725658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4965.28,f,1513.42,M,827.55,F*21
2025-03-30T22:03:06.8536678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4965.30,f,1513.42,M,827.55,F*28
2025-03-30T22:03:12.5237011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5039.33,f,1535.99,M,839.89,F*26
2025-03-30T22:03:18.2043250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5039.33,f,1535.99,M,839.89,F*26
2025-03-30T22:03:23.8540841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5039.33,f,1535.99,M,839.89,F*26
2025-03-30T22:03:29.5550807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5039.33,f,1535.99,M,839.89,F*26
2025-03-30T22:03:35.2054754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.00,f,-7.01,M,-3.83,F*3A
2025-03-30T22:03:40.8956403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5614.43,f,1711.28,M,935.74,F*29
2025-03-30T22:03:46.5464499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5614.41,f,1711.27,M,935.74,F*24
2025-03-30T22:03:52.2363281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5614.41,f,1711.27,M,935.74,F*24
2025-03-30T22:03:57.8967955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5614.41,f,1711.27,M,935.74,F*24
2025-03-30T22:04:03.5873294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5490.83,f,1673.60,M,915.14,F*26
2025-03-30T22:04:09.2474585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5490.83,f,1673.60,M,915.14,F*26
2025-03-30T22:04:14.9179751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5490.83,f,1673.60,M,915.14,F*26
2025-03-30T22:04:20.5983420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5490.83,f,1673.60,M,915.14,F*26
2025-03-30T22:04:26.2686516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.41,f,-6.83,M,-3.73,F*3A
2025-03-30T22:04:31.9287288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4577.44,f,1395.20,M,762.91,F*2E
2025-03-30T22:04:37.6099537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4689.40,f,1429.33,M,781.57,F*2D
2025-03-30T22:04:43.2895748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4689.38,f,1429.32,M,781.56,F*22
2025-03-30T22:04:48.9504702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4689.38,f,1429.32,M,781.56,F*22
2025-03-30T22:04:54.6209245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4689.38,f,1429.32,M,781.56,F*22
2025-03-30T22:05:00.3113721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.85,f,-7.27,M,-3.97,F*36
2025-03-30T22:05:05.9719726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.51,f,-6.86,M,-3.75,F*38
2025-03-30T22:05:11.6420236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4860.68,f,1481.54,M,810.11,F*28
2025-03-30T22:05:17.3023615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4860.68,f,1481.54,M,810.11,F*28
2025-03-30T22:05:22.9929177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4860.68,f,1481.54,M,810.11,F*28
2025-03-30T22:05:28.6530570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4860.68,f,1481.54,M,810.11,F*28
2025-03-30T22:05:34.3336651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4756.03,f,1449.64,M,792.67,F*2C
2025-03-30T22:05:39.9944333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4756.07,f,1449.65,M,792.68,F*26
2025-03-30T22:05:45.6740300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4756.07,f,1449.65,M,792.68,F*26
2025-03-30T22:05:51.3443168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4756.07,f,1449.65,M,792.68,F*26
2025-03-30T22:05:57.0456102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.37,f,-6.82,M,-3.73,F*3A
2025-03-30T22:06:02.6853193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.74,f,-6.93,M,-3.79,F*37
2025-03-30T22:06:08.3659472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5264.43,f,1604.60,M,877.41,F*22
2025-03-30T22:06:14.0264336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5264.47,f,1604.61,M,877.41,F*27
2025-03-30T22:06:19.7164409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5264.47,f,1604.61,M,877.41,F*27
2025-03-30T22:06:25.3773727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5264.47,f,1604.61,M,877.41,F*27
2025-03-30T22:06:31.0576420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.78,f,-6.94,M,-3.80,F*3A
2025-03-30T22:06:36.7176277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5610.10,f,1709.96,M,935.02,F*26
2025-03-30T22:06:42.4179255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5340.33,f,1627.73,M,890.05,F*28
2025-03-30T22:06:48.0579026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5340.33,f,1627.73,M,890.05,F*28
2025-03-30T22:06:53.7349613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5340.33,f,1627.73,M,890.05,F*28
2025-03-30T22:06:59.3950810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5340.33,f,1627.73,M,890.05,F*28
2025-03-30T22:07:05.0858036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.37,f,-6.82,M,-3.73,F*3A
2025-03-30T22:07:10.7465787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5930.67,f,1807.67,M,988.45,F*21
2025-03-30T22:07:16.4166934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5907.46,f,1800.59,M,984.58,F*2C
2025-03-30T22:07:22.0872789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5907.46,f,1800.59,M,984.58,F*2C
2025-03-30T22:07:27.7677807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5907.46,f,1800.59,M,984.58,F*2C
2025-03-30T22:07:33.4378320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5907.46,f,1800.59,M,984.58,F*2C
2025-03-30T22:07:39.1079686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.78,f,-6.94,M,-3.80,F*3A
2025-03-30T22:07:44.7682603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4588.90,f,1398.70,M,764.82,F*2B
2025-03-30T22:07:50.4492135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4589.05,f,1398.74,M,764.84,F*24
2025-03-30T22:07:56.1199833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4556.62,f,1388.86,M,759.44,F*29
2025-03-30T22:08:01.7996467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4556.62,f,1388.86,M,759.44,F*29
2025-03-30T22:08:07.4804922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4556.62,f,1388.86,M,759.44,F*29
2025-03-30T22:08:13.1509656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4556.62,f,1388.86,M,759.44,F*29
2025-03-30T22:08:18.8110019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.90,f,-6.98,M,-3.82,F*32
2025-03-30T22:08:24.4914059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4271.53,f,1301.96,M,711.92,F*2E
2025-03-30T22:08:30.1518507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4271.53,f,1301.96,M,711.92,F*2E
2025-03-30T22:08:35.8525976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4212.19,f,1283.87,M,702.03,F*24
2025-03-30T22:08:41.4927089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4212.19,f,1283.87,M,702.03,F*24
2025-03-30T22:08:47.1729359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4165.11,f,1269.53,M,694.18,F*26
2025-03-30T22:08:52.8434880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4165.08,f,1269.52,M,694.18,F*2F
2025-03-30T22:08:58.5443470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4165.08,f,1269.52,M,694.18,F*2F
2025-03-30T22:09:04.1846088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4165.08,f,1269.52,M,694.18,F*2F
2025-03-30T22:09:09.8642824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.70,f,-6.61,M,-3.62,F*37
2025-03-30T22:09:15.5346816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.10,f,-7.04,M,-3.85,F*38
2025-03-30T22:09:21.2151592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.39,f,-7.13,M,-3.90,F*31
2025-03-30T22:09:26.8854440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.22,f,51.88,M,28.37,F*24
2025-03-30T22:09:32.5567650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.05,f,51.53,M,28.17,F*2D
2025-03-30T22:09:38.2362513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.35,f,51.01,M,27.89,F*2F
2025-03-30T22:09:43.8975469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.77,f,51.75,M,28.30,F*29
2025-03-30T22:09:49.5573287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.91,f,51.48,M,28.15,F*29
2025-03-30T22:09:53.8979755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.22,f,51.27,M,28.04,F*28
2025-03-30T22:09:56.7177043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.70,f,52.03,M,28.45,F*26
2025-03-30T22:09:59.5583833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.32,f,51.61,M,28.22,F*2E
2025-03-30T22:10:02.3980043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.68,f,51.41,M,28.11,F*22
2025-03-30T22:10:05.2488005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.26,f,51.59,M,28.21,F*23
2025-03-30T22:10:08.0685743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.52,f,51.37,M,28.09,F*23
2025-03-30T22:10:10.8991871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.89,f,51.78,M,28.31,F*24
2025-03-30T22:10:13.7388661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.08,f,51.54,M,28.18,F*28
2025-03-30T22:10:16.5898371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.30,f,51.60,M,28.22,F*2D
2025-03-30T22:10:19.4099059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.08,f,51.54,M,28.18,F*28
2025-03-30T22:10:22.2495709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.96,f,51.19,M,27.99,F*2E
2025-03-30T22:10:25.0799963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.25,f,51.89,M,28.37,F*22
2025-03-30T22:10:27.9305857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.69,f,51.72,M,28.28,F*28
2025-03-30T22:10:30.7500810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.54,f,51.37,M,28.09,F*25
2025-03-30T22:10:33.5907709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.53,f,51.98,M,28.42,F*21
2025-03-30T22:10:36.4306907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.03,f,51.21,M,28.00,F*29
2025-03-30T22:10:39.2710827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.65,f,51.71,M,28.27,F*28
2025-03-30T22:10:42.1008256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.47,f,51.66,M,28.25,F*2C
2025-03-30T22:10:44.9316885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.61,f,51.70,M,28.27,F*2D
2025-03-30T22:10:47.7716137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.28,f,51.60,M,28.21,F*27
2025-03-30T22:10:50.6222448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.77,f,51.44,M,28.13,F*2B
2025-03-30T22:10:53.4519678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.52,f,51.67,M,28.25,F*29
2025-03-30T22:10:56.2823140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.01,f,51.82,M,28.34,F*2C
2025-03-30T22:10:59.1120349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.70,f,51.72,M,28.28,F*20
2025-03-30T22:11:01.9622847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.26,f,51.59,M,28.21,F*23
2025-03-30T22:11:04.7829187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.46,f,51.65,M,28.24,F*2F
2025-03-30T22:11:07.6089005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.90,f,51.78,M,28.32,F*2F
2025-03-30T22:11:10.4489860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.11,f,51.24,M,28.02,F*2D
2025-03-30T22:11:13.2896770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.26,f,51.90,M,28.38,F*26
2025-03-30T22:11:16.1197128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.66,f,51.71,M,28.28,F*24
2025-03-30T22:11:18.9595931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.30,f,51.60,M,28.22,F*2D
2025-03-30T22:11:21.7895919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.73,f,51.73,M,28.29,F*23
2025-03-30T22:11:24.6340223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.79,f,51.75,M,28.30,F*27
2025-03-30T22:11:27.4700832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.19,f,51.57,M,28.20,F*20
2025-03-30T22:11:30.3008223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.91,f,51.79,M,28.32,F*2F
2025-03-30T22:11:33.1308592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.88,f,51.78,M,28.31,F*25
2025-03-30T22:11:35.9808505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.98,f,51.81,M,28.33,F*20
2025-03-30T22:11:38.8107425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.79,f,51.75,M,28.30,F*27
2025-03-30T22:11:41.6415890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.97,f,51.81,M,28.33,F*2F
2025-03-30T22:11:44.4913403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.24,f,51.58,M,28.21,F*20
2025-03-30T22:11:47.3317756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.53,f,51.67,M,28.25,F*28
2025-03-30T22:11:50.1521225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.35,f,51.62,M,28.22,F*2A
2025-03-30T22:11:52.9918024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.40,f,51.63,M,28.23,F*28
2025-03-30T22:11:55.8321506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.98,f,51.50,M,28.16,F*2A
2025-03-30T22:11:58.6826544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.55,f,51.38,M,28.09,F*2B
2025-03-30T22:12:01.4971346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.11,f,51.85,M,28.35,F*2B
2025-03-30T22:12:04.3332019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.72,f,51.73,M,28.29,F*22
2025-03-30T22:12:07.1727992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.05,f,51.83,M,28.34,F*29
2025-03-30T22:12:10.0237563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.93,f,51.49,M,28.15,F*2A
2025-03-30T22:12:12.8435356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.02,f,51.52,M,28.17,F*2B
2025-03-30T22:12:15.6834761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.03,f,51.52,M,28.17,F*2A
2025-03-30T22:12:18.5142036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.17,f,51.87,M,28.36,F*2C
2025-03-30T22:12:21.3642694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.99,f,51.51,M,28.17,F*2B
2025-03-30T22:12:24.1841634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.21,f,51.58,M,28.20,F*24
2025-03-30T22:12:27.0248917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.78,f,51.75,M,28.30,F*26
2025-03-30T22:12:29.8644576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.19,f,51.57,M,28.20,F*20
2025-03-30T22:12:32.7144957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.15,f,51.25,M,28.03,F*29
2025-03-30T22:12:35.5352950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.52,f,51.67,M,28.25,F*29
2025-03-30T22:12:38.3756803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.23,f,51.89,M,28.37,F*24
2025-03-30T22:12:41.2054607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.87,f,51.17,M,27.98,F*21
2025-03-30T22:12:44.0560788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.69,f,51.72,M,28.28,F*28
2025-03-30T22:12:46.8758657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.84,f,51.46,M,28.14,F*22
2025-03-30T22:12:49.7161754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.50,f,51.36,M,28.08,F*21
2025-03-30T22:12:52.5461519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.44,f,51.65,M,28.24,F*2D
2025-03-30T22:12:55.3964857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.86,f,52.08,M,28.48,F*29
2025-03-30T22:12:58.2170470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.79,f,51.45,M,28.13,F*24
2025-03-30T22:13:01.0568209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.68,f,51.11,M,27.95,F*2B
2025-03-30T22:13:03.8966300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.03,f,51.52,M,28.17,F*2A
2025-03-30T22:13:06.7477160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.97,f,51.81,M,28.33,F*2F
2025-03-30T22:13:09.5677516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.06,f,51.53,M,28.18,F*21
2025-03-30T22:13:12.3974858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.85,f,51.77,M,28.31,F*27
2025-03-30T22:13:15.2378624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.60,f,51.39,M,28.10,F*24
2025-03-30T22:13:18.0878146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.56,f,51.38,M,28.09,F*28
2025-03-30T22:13:20.9081957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.18,f,51.26,M,28.03,F*27
2025-03-30T22:13:23.7488327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.93,f,51.49,M,28.16,F*29
2025-03-30T22:13:26.5786262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.46,f,51.65,M,28.24,F*2F
2025-03-30T22:13:29.4391521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.67,f,51.41,M,28.11,F*2D
2025-03-30T22:13:32.2591557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.61,f,51.70,M,28.27,F*2D
2025-03-30T22:13:35.0896934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.51,f,51.36,M,28.08,F*20
2025-03-30T22:13:37.9293650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.38,f,51.32,M,28.06,F*25
2025-03-30T22:13:40.7800682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.75,f,51.44,M,28.13,F*29
2025-03-30T22:13:43.5996786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.19,f,51.57,M,28.20,F*20
2025-03-30T22:13:46.4401483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.33,f,51.31,M,28.05,F*2E
2025-03-30T22:13:49.2706148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.98,f,51.51,M,28.16,F*2B
2025-03-30T22:13:52.1201569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.02,f,51.52,M,28.17,F*2B
2025-03-30T22:13:54.9504315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.54,f,51.07,M,27.92,F*24
2025-03-30T22:13:57.7806430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.43,f,51.64,M,28.24,F*2B
2025-03-30T22:14:00.6213191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.17,f,51.26,M,28.03,F*28
2025-03-30T22:14:03.4609806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.14,f,51.25,M,28.02,F*29
2025-03-30T22:14:06.2917590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.78,f,51.45,M,28.13,F*25
2025-03-30T22:14:09.1317816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.66,f,51.10,M,27.94,F*25
2025-03-30T22:14:11.9622435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.31,f,51.91,M,28.39,F*20
2025-03-30T22:14:14.8124502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.48,f,51.66,M,28.25,F*23
2025-03-30T22:14:17.6321341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.41,f,51.33,M,28.07,F*2B
2025-03-30T22:14:20.4822682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.21,f,51.27,M,28.04,F*2B
2025-03-30T22:14:23.3022329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.22,f,51.27,M,28.04,F*28
2025-03-30T22:14:26.1528326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.67,f,51.41,M,28.11,F*2D
2025-03-30T22:14:28.9825808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.52,f,51.37,M,28.09,F*23
2025-03-30T22:14:31.8133039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.06,f,51.22,M,28.01,F*2E
2025-03-30T22:14:34.6529808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.24,f,51.89,M,28.37,F*23
2025-03-30T22:14:37.5034326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.74,f,50.82,M,27.79,F*2E
2025-03-30T22:14:40.3335716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.66,f,51.10,M,27.94,F*25
2025-03-30T22:14:43.1540326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.31,f,51.30,M,28.05,F*2D
2025-03-30T22:14:45.9947400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.52,f,51.36,M,28.09,F*22
2025-03-30T22:14:48.8443849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.05,f,51.22,M,28.01,F*2D
2025-03-30T22:14:51.6745164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.26,f,50.98,M,27.88,F*2D
2025-03-30T22:14:54.5052732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.76,f,51.13,M,27.96,F*25
2025-03-30T22:14:57.3449293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.92,f,51.49,M,28.15,F*2B
2025-03-30T22:15:00.1955777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.26,f,50.98,M,27.88,F*2D
2025-03-30T22:15:03.0176021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.19,f,50.96,M,27.86,F*21
2025-03-30T22:15:05.8455040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.69,f,51.11,M,27.95,F*2A
2025-03-30T22:15:08.6858148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.80,f,50.84,M,27.80,F*25
2025-03-30T22:15:11.5259354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.05,f,51.22,M,28.01,F*2D
2025-03-30T22:15:14.3665724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.24,f,51.28,M,28.04,F*21
2025-03-30T22:15:17.1964297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.13,f,50.94,M,27.85,F*2A
2025-03-30T22:15:20.0269599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.68,f,50.80,M,27.78,F*20
2025-03-30T22:15:22.8735043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.11,f,50.93,M,27.85,F*2F
2025-03-30T22:15:25.6926898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.64,f,50.79,M,27.77,F*25
2025-03-30T22:15:28.5234251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.77,f,50.83,M,27.80,F*2A
2025-03-30T22:15:31.3630582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.02,f,51.52,M,28.17,F*2B
2025-03-30T22:15:34.2031301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.40,f,51.02,M,27.90,F*26
2025-03-30T22:15:37.0438256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.48,f,50.74,M,27.75,F*24
2025-03-30T22:15:39.8635022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.92,f,50.88,M,27.82,F*28
2025-03-30T22:15:42.7037327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.79,f,50.84,M,27.80,F*23
2025-03-30T22:15:45.5546354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.72,f,51.12,M,27.95,F*23
2025-03-30T22:15:48.3744847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.95,f,51.19,M,27.99,F*2D
2025-03-30T22:15:51.2151593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.09,f,50.93,M,27.85,F*26
2025-03-30T22:15:54.0554171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.40,f,50.41,M,27.57,F*29
2025-03-30T22:15:56.8948602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.77,f,51.14,M,27.96,F*23
2025-03-30T22:15:59.7255786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.86,f,50.86,M,27.81,F*20
2025-03-30T22:16:02.5558420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.04,f,50.91,M,27.84,F*28
2025-03-30T22:16:05.3957330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.54,f,50.76,M,27.76,F*28
2025-03-30T22:16:08.2363961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.83,f,50.85,M,27.81,F*26
2025-03-30T22:16:11.0661323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.14,f,50.94,M,27.86,F*2E
2025-03-30T22:16:13.9058747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.17,f,50.65,M,27.70,F*2B
2025-03-30T22:16:16.7370434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.41,f,51.03,M,27.90,F*26
2025-03-30T22:16:19.5867110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.78,f,50.83,M,27.80,F*25
2025-03-30T22:16:22.4173410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.60,f,50.47,M,27.60,F*29
2025-03-30T22:16:25.2470982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.61,f,50.78,M,27.77,F*21
2025-03-30T22:16:28.0877800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.07,f,50.62,M,27.68,F*24
2025-03-30T22:16:30.9275187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.08,f,50.93,M,27.85,F*27
2025-03-30T22:16:33.7582200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.92,f,50.88,M,27.82,F*28
2025-03-30T22:16:36.5984545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.81,f,50.54,M,27.63,F*27
2025-03-30T22:16:39.4384299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.02,f,50.91,M,27.84,F*2E
2025-03-30T22:16:42.2781068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.73,f,50.51,M,27.62,F*2E
2025-03-30T22:16:45.0990344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.62,f,50.48,M,27.60,F*24
2025-03-30T22:16:47.9487492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.87,f,50.56,M,27.65,F*25
2025-03-30T22:16:50.7786799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.52,f,50.14,M,27.42,F*2F
2025-03-30T22:16:53.6293235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.53,f,50.45,M,27.59,F*21
2025-03-30T22:16:56.4397059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.17,f,50.95,M,27.86,F*2C
2025-03-30T22:16:59.2794031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.26,f,50.68,M,27.71,F*25
2025-03-30T22:17:02.1193782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.15,f,50.34,M,27.52,F*2E
2025-03-30T22:17:04.9604025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.54,f,50.15,M,27.42,F*28
2025-03-30T22:17:07.7903368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.45,f,50.43,M,27.57,F*2E
2025-03-30T22:17:10.6205356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.87,f,50.25,M,27.48,F*2F
2025-03-30T22:17:13.4601495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.51,f,50.75,M,27.75,F*2D
2025-03-30T22:17:16.3106902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.08,f,50.62,M,27.68,F*2B
2025-03-30T22:17:19.1314280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.50,f,50.14,M,27.42,F*2D
2025-03-30T22:17:21.9711076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.42,f,50.42,M,27.57,F*28
2025-03-30T22:17:24.8117823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.38,f,50.10,M,27.40,F*25
2025-03-30T22:17:27.6514427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.83,f,50.55,M,27.64,F*23
2025-03-30T22:17:30.4821746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.49,f,50.14,M,27.42,F*25
2025-03-30T22:17:33.3122197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.41,f,50.72,M,27.73,F*2D
2025-03-30T22:17:36.1518933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.93,f,50.58,M,27.65,F*2E
2025-03-30T22:17:39.0025578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.73,f,50.21,M,27.45,F*2D
2025-03-30T22:17:41.8335126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.52,f,50.15,M,27.42,F*2E
2025-03-30T22:17:44.6629948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.77,f,50.22,M,27.46,F*29
2025-03-30T22:17:47.4927125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.67,f,50.50,M,27.61,F*29
2025-03-30T22:17:50.3432900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.90,f,50.26,M,27.48,F*2A
2025-03-30T22:17:53.1633895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.73,f,50.21,M,27.46,F*2E
2025-03-30T22:17:56.0137117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.77,f,50.22,M,27.46,F*29
2025-03-30T22:17:58.8434141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.89,f,49.95,M,27.32,F*28
2025-03-30T22:18:01.6841139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.15,f,50.34,M,27.52,F*2E
2025-03-30T22:18:04.5143700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.71,f,50.51,M,27.62,F*2C
2025-03-30T22:18:07.3541432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.33,f,50.09,M,27.39,F*28
2025-03-30T22:18:10.1948318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.34,f,50.40,M,27.56,F*2A
2025-03-30T22:18:13.0345057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.54,f,49.54,M,27.09,F*2C
2025-03-30T22:18:15.8545264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.06,f,50.31,M,27.51,F*2A
2025-03-30T22:18:18.7050321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.53,f,50.15,M,27.42,F*2F
2025-03-30T22:18:21.5350132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.94,f,50.58,M,27.66,F*2A
2025-03-30T22:18:24.3853824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.27,f,50.07,M,27.38,F*22
2025-03-30T22:18:27.2061761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.55,f,49.85,M,27.26,F*2D
2025-03-30T22:18:30.0470959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.90,f,49.96,M,27.32,F*23
2025-03-30T22:18:32.8766045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.79,f,49.92,M,27.30,F*22
2025-03-30T22:18:35.7262460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.79,f,49.92,M,27.30,F*22
2025-03-30T22:18:38.5564646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.73,f,50.21,M,27.45,F*2D
2025-03-30T22:18:41.3867441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.35,f,50.09,M,27.39,F*2E
2025-03-30T22:18:44.2164788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.21,f,49.75,M,27.20,F*27
2025-03-30T22:18:47.0670310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.05,f,50.00,M,27.34,F*29
2025-03-30T22:18:49.8978316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.63,f,49.88,M,27.27,F*24
2025-03-30T22:18:52.7276073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.93,f,49.97,M,27.32,F*21
2025-03-30T22:18:55.5676619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.86,f,49.94,M,27.31,F*25
2025-03-30T22:18:58.4083532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.00,f,49.68,M,27.17,F*2C
2025-03-30T22:19:01.2383819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.67,f,49.89,M,27.28,F*2E
2025-03-30T22:19:04.0780566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.53,f,49.84,M,27.26,F*2A
2025-03-30T22:19:06.9080732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.24,f,49.76,M,27.21,F*20
2025-03-30T22:19:09.7588722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.30,f,49.78,M,27.22,F*28
2025-03-30T22:19:12.5790664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.76,f,49.91,M,27.29,F*26
2025-03-30T22:19:15.4187962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.22,f,49.75,M,27.20,F*24
2025-03-30T22:19:18.2495908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.30,f,49.47,M,27.05,F*20
2025-03-30T22:19:21.0993089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.74,f,49.60,M,27.12,F*23
2025-03-30T22:19:23.9293249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.30,f,49.77,M,27.22,F*27
2025-03-30T22:19:26.7703105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.15,f,49.73,M,27.19,F*2C
2025-03-30T22:19:29.6004165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.23,f,49.75,M,27.21,F*24
2025-03-30T22:19:32.4401073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.62,f,49.57,M,27.10,F*22
2025-03-30T22:19:35.2806841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.95,f,49.67,M,27.16,F*2F
2025-03-30T22:19:38.1105117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.90,f,49.65,M,27.15,F*2B
2025-03-30T22:19:40.9327054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.41,f,49.20,M,26.90,F*29
2025-03-30T22:19:43.7770362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.57,f,49.55,M,27.09,F*2E
2025-03-30T22:19:46.6067733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.30,f,50.08,M,27.38,F*2B
2025-03-30T22:19:49.4475577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.08,f,49.71,M,27.18,F*23
2025-03-30T22:19:52.2671787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.91,f,49.65,M,27.15,F*2A
2025-03-30T22:19:55.1277759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.55,f,48.94,M,26.76,F*2B
2025-03-30T22:19:57.9481133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.31,f,49.17,M,26.88,F*23
2025-03-30T22:20:00.7878291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.01,f,49.68,M,27.17,F*2D
2025-03-30T22:20:03.6189528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.22,f,49.75,M,27.20,F*24
2025-03-30T22:20:06.4686257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.89,f,49.65,M,27.15,F*23
2025-03-30T22:20:09.2883900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.23,f,49.45,M,27.04,F*21
2025-03-30T22:20:12.1290927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.17,f,49.13,M,26.86,F*2D
2025-03-30T22:20:14.9689811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.54,f,49.85,M,27.26,F*2C
2025-03-30T22:20:17.8094461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.09,f,49.10,M,26.85,F*22
2025-03-30T22:20:20.6392343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.76,f,49.61,M,27.13,F*21
2025-03-30T22:20:23.4799309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.96,f,49.36,M,26.99,F*2D
2025-03-30T22:20:26.3096338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.48,f,48.91,M,26.75,F*21
2025-03-30T22:20:29.1599324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.25,f,49.45,M,27.04,F*27
2025-03-30T22:20:31.9801300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.39,f,49.50,M,27.07,F*2D
2025-03-30T22:20:34.8209370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.34,f,49.18,M,26.89,F*28
2025-03-30T22:20:37.6605011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.71,f,49.59,M,27.12,F*2C
2025-03-30T22:20:40.5006469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.12,f,48.81,M,26.69,F*22
2025-03-30T22:20:43.3310777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.53,f,48.93,M,26.75,F*29
2025-03-30T22:20:46.1610592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.01,f,49.38,M,27.00,F*2F
2025-03-30T22:20:49.0013168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.26,f,49.46,M,27.04,F*27
2025-03-30T22:20:51.8416515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.62,f,49.57,M,27.10,F*22
2025-03-30T22:20:54.6761127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.14,f,49.11,M,26.86,F*2C
2025-03-30T22:20:57.5121257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.60,f,48.65,M,26.60,F*2E
2025-03-30T22:21:00.3428225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.03,f,49.08,M,26.84,F*20
2025-03-30T22:21:03.1922703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.19,f,49.44,M,27.03,F*2E
2025-03-30T22:21:06.0131550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.89,f,49.65,M,27.15,F*23
2025-03-30T22:21:08.8627664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.36,f,49.18,M,26.89,F*2A
2025-03-30T22:21:11.6836223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.41,f,49.20,M,26.90,F*29
2025-03-30T22:21:14.5335782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.36,f,49.18,M,26.89,F*2A
2025-03-30T22:21:17.3638778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.11,f,49.11,M,26.85,F*2A
2025-03-30T22:21:20.1939658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.36,f,49.49,M,27.06,F*2B
2025-03-30T22:21:23.0336698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.07,f,49.10,M,26.85,F*2C
2025-03-30T22:21:25.8838842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.24,f,49.15,M,26.87,F*2A
2025-03-30T22:21:28.7046419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.46,f,49.21,M,26.91,F*2E
2025-03-30T22:21:31.5349682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.72,f,49.29,M,26.95,F*25
2025-03-30T22:21:34.3744198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.53,f,49.23,M,26.92,F*2B
2025-03-30T22:21:37.2245994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.90,f,49.04,M,26.82,F*21
2025-03-30T22:21:40.0548646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.85,f,49.03,M,26.81,F*21
2025-03-30T22:21:42.8864037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.08,f,49.10,M,26.85,F*23
2025-03-30T22:21:45.7259274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.70,f,48.98,M,26.78,F*2E
2025-03-30T22:21:48.5658949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.54,f,49.24,M,26.92,F*2B
2025-03-30T22:21:51.3955676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.13,f,49.42,M,27.02,F*23
2025-03-30T22:21:54.2262937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.60,f,49.25,M,26.93,F*2C
2025-03-30T22:21:57.0769266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.40,f,49.19,M,26.90,F*22
2025-03-30T22:21:59.9166283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.14,f,48.81,M,26.69,F*24
2025-03-30T22:22:02.7367457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.92,f,48.74,M,26.65,F*26
2025-03-30T22:22:05.5772967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.18,f,49.74,M,27.20,F*2C
2025-03-30T22:22:08.4074946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.77,f,49.00,M,26.79,F*28
2025-03-30T22:22:11.2573251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.62,f,48.96,M,26.77,F*2C
2025-03-30T22:22:14.0774411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.68,f,49.28,M,26.95,F*2F
2025-03-30T22:22:16.9180807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.35,f,48.87,M,26.72,F*2B
2025-03-30T22:22:19.7575736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.28,f,49.46,M,27.05,F*28
2025-03-30T22:22:22.5980175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.44,f,49.21,M,26.91,F*2C
2025-03-30T22:22:25.4288082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.90,f,49.04,M,26.82,F*21
2025-03-30T22:22:28.2583822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.79,f,49.01,M,26.80,F*21
2025-03-30T22:22:31.0989221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.00,f,49.07,M,26.83,F*2B
2025-03-30T22:22:33.9492180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.42,f,49.51,M,27.07,F*20
2025-03-30T22:22:36.7689219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.94,f,49.05,M,26.82,F*24
2025-03-30T22:22:39.6090844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.36,f,48.88,M,26.73,F*26
2025-03-30T22:22:42.4398020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.73,f,48.99,M,26.79,F*2D
2025-03-30T22:22:45.2902057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.96,f,49.06,M,26.83,F*24
2025-03-30T22:22:48.1196335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.12,f,49.11,M,26.85,F*29
2025-03-30T22:22:50.9504340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.14,f,49.11,M,26.86,F*2C
2025-03-30T22:22:53.7899871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.03,f,49.08,M,26.84,F*20
2025-03-30T22:22:56.6402454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.61,f,49.26,M,26.94,F*29
2025-03-30T22:22:59.4709422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.54,f,48.93,M,26.76,F*2D
2025-03-30T22:23:02.3009267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.16,f,48.82,M,26.69,F*25
2025-03-30T22:23:05.1309680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.62,f,49.26,M,26.94,F*2A
2025-03-30T22:23:07.9813046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.53,f,49.23,M,26.92,F*2B
2025-03-30T22:23:10.8112425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.74,f,48.99,M,26.79,F*2A
2025-03-30T22:23:13.6416438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.66,f,49.27,M,26.94,F*2F
2025-03-30T22:23:16.4823173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.86,f,49.03,M,26.81,F*22
2025-03-30T22:23:19.3225464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.58,f,49.25,M,26.93,F*27
2025-03-30T22:23:22.1525525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.51,f,49.53,M,27.08,F*2F
2025-03-30T22:23:24.9822936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.91,f,49.05,M,26.82,F*21
2025-03-30T22:23:27.8227523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.96,f,49.37,M,26.99,F*2C
2025-03-30T22:23:30.6731726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.48,f,49.22,M,26.91,F*23
2025-03-30T22:23:33.4928550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.75,f,49.61,M,27.12,F*23
2025-03-30T22:23:36.3336375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.56,f,49.24,M,26.93,F*28
2025-03-30T22:23:39.1632986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.64,f,49.27,M,26.94,F*2D
2025-03-30T22:23:42.0136201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.79,f,49.62,M,27.13,F*2D
2025-03-30T22:23:44.8444005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.50,f,49.83,M,27.25,F*2D
2025-03-30T22:23:47.6743434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.82,f,49.63,M,27.14,F*2F
2025-03-30T22:23:50.5146727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.21,f,49.44,M,27.04,F*22
2025-03-30T22:23:53.3542736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.02,f,49.69,M,27.17,F*2F
2025-03-30T22:23:56.1852195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.15,f,49.73,M,27.19,F*2C
2025-03-30T22:23:59.0008791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.37,f,49.79,M,27.23,F*2F
2025-03-30T22:24:01.8415402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.75,f,49.91,M,27.29,F*25
2025-03-30T22:24:04.7012273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.52,f,49.84,M,27.25,F*28
2025-03-30T22:24:07.5215978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.67,f,49.28,M,26.94,F*21
2025-03-30T22:24:10.3513138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.91,f,49.96,M,27.32,F*22
2025-03-30T22:24:13.1822649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.16,f,50.03,M,27.36,F*2A
2025-03-30T22:24:16.0317084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.24,f,50.06,M,27.37,F*2F
2025-03-30T22:24:18.8624002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.47,f,50.13,M,27.41,F*2F
2025-03-30T22:24:21.6925083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.77,f,50.22,M,27.46,F*29
2025-03-30T22:24:24.5327644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.38,f,50.10,M,27.40,F*25
2025-03-30T22:24:27.3734328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.28,f,50.38,M,27.55,F*2B
2025-03-30T22:24:30.2029209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.50,f,50.75,M,27.75,F*2C
2025-03-30T22:24:33.0429121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.03,f,50.30,M,27.51,F*2E
2025-03-30T22:24:35.8838296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.71,f,50.51,M,27.62,F*2C
2025-03-30T22:24:38.7334575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.80,f,50.54,M,27.63,F*26
2025-03-30T22:24:41.5537871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.05,f,50.61,M,27.67,F*2A
2025-03-30T22:24:44.3941944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.63,f,50.79,M,27.77,F*22
2025-03-30T22:24:47.2247623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.89,f,51.17,M,27.98,F*2F
2025-03-30T22:24:50.0647349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.93,f,50.58,M,27.66,F*2D
2025-03-30T22:24:52.8949199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.49,f,50.75,M,27.75,F*24
2025-03-30T22:24:55.7253177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.02,f,50.91,M,27.84,F*2E
2025-03-30T22:24:58.5653911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.31,f,51.30,M,28.05,F*2D
2025-03-30T22:25:01.4151628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.15,f,50.95,M,27.86,F*2E
2025-03-30T22:25:04.2360298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.44,f,51.04,M,27.91,F*25
2025-03-30T22:25:07.0755960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.92,f,51.18,M,27.99,F*2B
2025-03-30T22:25:09.9062389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.89,f,51.17,M,27.98,F*2F
2025-03-30T22:25:12.7663735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.83,f,51.16,M,27.97,F*2B
2025-03-30T22:25:15.5864145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.19,f,51.57,M,28.20,F*20
2025-03-30T22:25:18.4267952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.44,f,51.34,M,28.07,F*29
2025-03-30T22:25:21.2571923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.87,f,51.47,M,28.15,F*21
2025-03-30T22:25:24.0969007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.25,f,51.28,M,28.04,F*20
2025-03-30T22:25:26.9267750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.46,f,51.65,M,28.24,F*2F
2025-03-30T22:25:29.7674207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.02,f,51.82,M,28.34,F*2F
2025-03-30T22:25:32.5979045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.16,f,51.56,M,28.19,F*24
2025-03-30T22:25:35.4475134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.83,f,51.76,M,28.30,F*21
2025-03-30T22:25:38.2674732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.54,f,51.68,M,28.26,F*23
2025-03-30T22:25:41.1077718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.13,f,51.86,M,28.36,F*29
2025-03-30T22:25:43.9479473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.62,f,52.31,M,28.60,F*22
2025-03-30T22:25:46.7885108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.58,f,51.99,M,28.43,F*2A
2025-03-30T22:25:49.6189315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.50,f,51.66,M,28.25,F*2A
2025-03-30T22:25:52.4586851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.36,f,52.23,M,28.56,F*25
2025-03-30T22:25:55.2894220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.77,f,52.05,M,28.46,F*24
2025-03-30T22:25:58.1390502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.85,f,52.38,M,28.64,F*26
2025-03-30T22:26:00.9595111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.84,f,52.07,M,28.47,F*2B
2025-03-30T22:26:03.8094534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.95,f,52.41,M,28.66,F*2B
2025-03-30T22:26:06.6302385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.46,f,52.26,M,28.58,F*29
2025-03-30T22:26:09.4798517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.65,f,52.93,M,28.94,F*24
2025-03-30T22:26:12.3006373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.42,f,52.55,M,28.74,F*24
2025-03-30T22:26:15.1405608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.36,f,52.23,M,28.56,F*25
2025-03-30T22:26:17.9802418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.80,f,52.67,M,28.80,F*20
2025-03-30T22:26:20.8311970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.85,f,52.99,M,28.97,F*23
2025-03-30T22:26:23.6510182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.91,f,52.70,M,28.82,F*24
2025-03-30T22:26:26.4912212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.17,f,53.09,M,29.03,F*2B
2025-03-30T22:26:29.3216770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.23,f,52.80,M,28.87,F*26
2025-03-30T22:26:32.1717361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.28,f,52.81,M,28.88,F*23
2025-03-30T22:26:34.9915238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.81,f,52.67,M,28.80,F*21
2025-03-30T22:26:37.8421024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.05,f,53.66,M,29.34,F*27
2025-03-30T22:26:40.6726088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.56,f,53.21,M,29.09,F*2E
2025-03-30T22:26:43.5124186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.51,f,53.19,M,29.09,F*22
2025-03-30T22:26:46.3525571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.80,f,53.58,M,29.30,F*20
2025-03-30T22:26:49.1733288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.44,f,52.87,M,28.91,F*27
2025-03-30T22:26:52.0130367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.08,f,53.67,M,29.35,F*2A
2025-03-30T22:26:54.8632423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.70,f,53.86,M,29.45,F*2D
2025-03-30T22:26:57.6839422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.15,f,53.69,M,29.36,F*2B
2025-03-30T22:27:00.5335780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.75,f,53.26,M,29.12,F*22
2025-03-30T22:27:03.3634670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.21,f,53.71,M,29.37,F*24
2025-03-30T22:27:06.2044595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.71,f,53.86,M,29.45,F*2C
2025-03-30T22:27:09.0347928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.20,f,53.70,M,29.37,F*24
2025-03-30T22:27:11.8648558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.97,f,53.94,M,29.50,F*23
2025-03-30T22:27:14.7051944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.10,f,53.98,M,29.52,F*23
2025-03-30T22:27:17.5547583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.18,f,53.70,M,29.36,F*2E
2025-03-30T22:27:20.3752259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.93,f,54.23,M,29.65,F*2B
2025-03-30T22:27:23.2149736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.90,f,54.22,M,29.65,F*29
2025-03-30T22:27:26.0455134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.25,f,54.33,M,29.71,F*2D
2025-03-30T22:27:28.8957902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.48,f,54.10,M,29.58,F*23
2025-03-30T22:27:31.7158737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.15,f,54.30,M,29.69,F*24
2025-03-30T22:27:34.5656800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.05,f,54.57,M,29.84,F*26
2025-03-30T22:27:37.3959202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.52,f,54.41,M,29.75,F*2C
2025-03-30T22:27:40.2365173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.56,f,54.73,M,29.93,F*20
2025-03-30T22:27:43.0669460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.78,f,54.49,M,29.80,F*26
2025-03-30T22:27:45.9067713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.49,f,54.71,M,29.91,F*2E
2025-03-30T22:27:48.7474717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.74,f,54.78,M,29.96,F*2E
2025-03-30T22:27:51.5872913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.09,f,54.59,M,29.85,F*25
2025-03-30T22:27:54.4070845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.17,f,54.92,M,30.03,F*2D
2025-03-30T22:27:57.2473721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.80,f,54.80,M,29.97,F*23
2025-03-30T22:28:00.0780846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.77,f,55.10,M,30.13,F*21
2025-03-30T22:28:02.9284044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.60,f,55.35,M,30.27,F*26
2025-03-30T22:28:05.7593682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.14,f,55.21,M,30.19,F*2D
2025-03-30T22:28:08.5881441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.48,f,55.01,M,30.08,F*27
2025-03-30T22:28:11.4291375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.86,f,55.43,M,30.31,F*28
2025-03-30T22:28:14.2790104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.22,f,55.23,M,30.20,F*20
2025-03-30T22:28:17.0947031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.73,f,55.39,M,30.29,F*26
2025-03-30T22:28:19.9254306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.58,f,55.65,M,30.43,F*29
2025-03-30T22:28:22.7550893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.80,f,55.11,M,30.13,F*28
2025-03-30T22:28:25.6057290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.52,f,55.63,M,30.42,F*24
2025-03-30T22:28:28.4266610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.45,f,55.61,M,30.41,F*23
2025-03-30T22:28:31.2763835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.62,f,56.27,M,30.77,F*24
2025-03-30T22:28:34.0961766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.62,f,55.66,M,30.44,F*24
2025-03-30T22:28:36.9467329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.35,f,56.19,M,30.72,F*2E
2025-03-30T22:28:39.7764842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.59,f,55.65,M,30.43,F*28
2025-03-30T22:28:42.6065261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.33,f,56.18,M,30.72,F*29
2025-03-30T22:28:45.4466782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.54,f,56.25,M,30.76,F*22
2025-03-30T22:28:48.2867715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.31,f,56.48,M,30.89,F*2B
2025-03-30T22:28:51.1178157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.58,f,55.95,M,30.60,F*26
2025-03-30T22:28:53.9573701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.07,f,56.41,M,30.84,F*2A
2025-03-30T22:28:56.7874565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.32,f,56.18,M,30.72,F*28
2025-03-30T22:28:59.6380868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.62,f,56.58,M,30.94,F*20
2025-03-30T22:29:02.4678379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.92,f,56.36,M,30.82,F*21
2025-03-30T22:29:05.2985845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.60,f,56.88,M,31.10,F*21
2025-03-30T22:29:08.1382522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.48,f,56.84,M,31.08,F*2E
2025-03-30T22:29:10.9790846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.69,f,56.60,M,30.95,F*21
2025-03-30T22:29:13.8090946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.96,f,56.68,M,30.99,F*25
2025-03-30T22:29:16.6487596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.91,f,56.97,M,31.15,F*24
2025-03-30T22:29:19.4797685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.33,f,57.10,M,31.22,F*27
2025-03-30T22:29:22.3299052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.58,f,57.18,M,31.26,F*26
2025-03-30T22:29:25.1498835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.74,f,56.92,M,31.12,F*2D
2025-03-30T22:29:27.9895773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.32,f,57.40,M,31.39,F*26
2025-03-30T22:29:30.8204222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.91,f,56.97,M,31.15,F*24
2025-03-30T22:29:33.6702088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.72,f,57.22,M,31.29,F*28
2025-03-30T22:29:36.5010243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.10,f,57.33,M,31.35,F*2E
2025-03-30T22:29:39.3407464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.35,f,57.71,M,31.56,F*2B
2025-03-30T22:29:42.1713362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.26,f,57.38,M,31.38,F*2D
2025-03-30T22:29:45.0213100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.73,f,57.53,M,31.46,F*29
2025-03-30T22:29:47.8510785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.04,f,57.32,M,31.34,F*2B
2025-03-30T22:29:50.6820062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.27,f,57.99,M,31.71,F*23
2025-03-30T22:29:53.5117632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.13,f,57.65,M,31.52,F*2E
2025-03-30T22:29:56.3715786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.05,f,57.93,M,31.67,F*2E
2025-03-30T22:29:59.1824213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.90,f,57.88,M,31.65,F*22
2025-03-30T22:30:02.0227008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.70,f,57.82,M,31.62,F*21
2025-03-30T22:30:04.8627406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.79,f,57.85,M,31.63,F*2E
2025-03-30T22:30:07.7026794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.99,f,58.52,M,32.00,F*2A
2025-03-30T22:30:10.5426456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.56,f,58.08,M,31.76,F*25
2025-03-30T22:30:13.3632373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.78,f,57.85,M,31.63,F*2F
2025-03-30T22:30:16.2139073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.62,f,57.80,M,31.60,F*22
2025-03-30T22:30:19.0535666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.55,f,58.38,M,31.92,F*2E
2025-03-30T22:30:21.8734888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.25,f,58.29,M,31.87,F*2D
2025-03-30T22:30:24.7135882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.09,f,58.55,M,32.01,F*26
2025-03-30T22:30:27.5440950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.97,f,58.51,M,31.99,F*24
2025-03-30T22:30:30.3947271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.11,f,58.55,M,32.02,F*2C
2025-03-30T22:30:33.2149060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.09,f,58.86,M,32.18,F*21
2025-03-30T22:30:36.0690427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.24,f,58.90,M,32.21,F*23
2025-03-30T22:30:38.8951822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.03,f,59.14,M,32.34,F*28
2025-03-30T22:30:41.7452789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.81,f,58.77,M,32.13,F*25
2025-03-30T22:30:44.5651461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.28,f,58.91,M,32.21,F*2E
2025-03-30T22:30:47.4058158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.72,f,59.04,M,32.29,F*24
2025-03-30T22:30:50.2353517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.44,f,59.27,M,32.41,F*29
2025-03-30T22:30:53.0862117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.24,f,59.51,M,32.54,F*2B
2025-03-30T22:30:55.9166528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.14,f,59.48,M,32.52,F*26
2025-03-30T22:30:58.7563070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.51,f,58.98,M,32.25,F*2D
2025-03-30T22:31:01.5770983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.00,f,59.44,M,32.50,F*2D
2025-03-30T22:31:04.4367232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.78,f,59.67,M,32.63,F*23
2025-03-30T22:31:07.2569981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.21,f,59.81,M,32.70,F*26
2025-03-30T22:31:10.0875412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.39,f,59.55,M,32.56,F*21
2025-03-30T22:31:12.9276862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.66,f,59.94,M,32.78,F*29
2025-03-30T22:31:15.7775592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.38,f,59.55,M,32.56,F*20
2025-03-30T22:31:18.5978077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.40,f,60.17,M,32.90,F*2B
2025-03-30T22:31:21.4376957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.32,f,59.84,M,32.72,F*23
2025-03-30T22:31:24.2777353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.12,f,60.08,M,32.85,F*26
2025-03-30T22:31:27.1185492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.86,f,59.70,M,32.64,F*23
2025-03-30T22:31:29.9482643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.34,f,60.46,M,33.06,F*2D
2025-03-30T22:31:32.7791377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.80,f,60.29,M,32.97,F*2D
2025-03-30T22:31:35.6190124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.13,f,60.39,M,33.02,F*24
2025-03-30T22:31:38.4596737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.70,f,60.26,M,32.95,F*2F
2025-03-30T22:31:41.2894236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.55,f,60.21,M,32.93,F*29
2025-03-30T22:31:44.1294622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.74,f,60.58,M,33.12,F*23
2025-03-30T22:31:46.9701234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.76,f,60.58,M,33.13,F*20
2025-03-30T22:31:49.8098288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.66,f,60.55,M,33.11,F*2E
2025-03-30T22:31:52.6298103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.73,f,60.88,M,33.29,F*20
2025-03-30T22:31:55.4699365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.70,f,60.87,M,33.28,F*2D
2025-03-30T22:31:58.3109469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.89,f,60.62,M,33.15,F*2F
2025-03-30T22:32:01.1506930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.15,f,60.70,M,33.19,F*24
2025-03-30T22:32:03.9809441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.26,f,61.04,M,33.38,F*26
2025-03-30T22:32:06.8114384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.61,f,60.84,M,33.27,F*21
2025-03-30T22:32:09.6512491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.70,f,60.87,M,33.28,F*2D
2025-03-30T22:32:12.4917273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.49,f,60.80,M,33.25,F*2D
2025-03-30T22:32:15.3214479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.81,f,61.21,M,33.47,F*24
2025-03-30T22:32:18.1621732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.90,f,61.23,M,33.48,F*29
2025-03-30T22:32:21.0020836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.24,f,61.03,M,33.37,F*2C
2025-03-30T22:32:23.8419963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.51,f,61.42,M,33.59,F*22
2025-03-30T22:32:26.6723188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.69,f,60.87,M,33.28,F*25
2025-03-30T22:32:29.5028683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.10,f,61.30,M,33.52,F*29
2025-03-30T22:32:32.3370257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.27,f,61.35,M,33.54,F*2E
2025-03-30T22:32:35.1692549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.06,f,61.28,M,33.51,F*24
2025-03-30T22:32:37.9992404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.61,f,61.15,M,33.43,F*29
2025-03-30T22:32:40.8293291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.66,f,61.77,M,33.78,F*20
2025-03-30T22:32:43.6698859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.80,f,61.51,M,33.63,F*25
2025-03-30T22:32:46.5198520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.16,f,61.62,M,33.69,F*23
2025-03-30T22:32:49.3404085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.20,f,61.63,M,33.70,F*2F
2025-03-30T22:32:52.1806021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.12,f,61.61,M,33.69,F*24
2025-03-30T22:32:55.0205522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.56,f,62.04,M,33.93,F*20
2025-03-30T22:32:57.8602169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.82,f,61.82,M,33.80,F*27
2025-03-30T22:33:00.6912282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.25,f,61.65,M,33.71,F*2D
2025-03-30T22:33:03.5212976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.62,f,62.06,M,33.94,F*22
2025-03-30T22:33:06.3709255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.39,f,61.69,M,33.73,F*2E
2025-03-30T22:33:09.2011210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.06,f,62.20,M,34.01,F*28
2025-03-30T22:33:12.0318522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.77,f,62.41,M,34.13,F*2A
2025-03-30T22:33:14.8714217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.23,f,62.25,M,34.04,F*2F
2025-03-30T22:33:17.7021521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.03,f,62.19,M,34.00,F*26
2025-03-30T22:33:20.5522521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.13,f,61.91,M,33.85,F*29
2025-03-30T22:33:23.3725007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.60,f,62.36,M,34.10,F*2F
2025-03-30T22:33:26.2126965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.04,f,62.50,M,34.17,F*2B
2025-03-30T22:33:29.0528598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.61,f,62.67,M,34.27,F*2F
2025-03-30T22:33:31.8932240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.08,f,62.20,M,34.01,F*26
2025-03-30T22:33:34.7233312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.65,f,62.68,M,34.27,F*24
2025-03-30T22:33:37.5531977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.08,f,62.20,M,34.01,F*26
2025-03-30T22:33:40.3936314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.43,f,62.61,M,34.24,F*2A
2025-03-30T22:33:43.2434054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.34,f,62.89,M,34.39,F*23
2025-03-30T22:33:46.0639729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.56,f,62.66,M,34.26,F*2B
2025-03-30T22:33:48.9138134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.34,f,62.59,M,34.22,F*27
2025-03-30T22:33:51.7349097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.27,f,62.57,M,34.21,F*28
2025-03-30T22:33:54.5845867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.77,f,62.41,M,34.13,F*2A
2025-03-30T22:33:57.4153185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.81,f,63.34,M,34.64,F*23
2025-03-30T22:34:00.2450290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.02,f,63.10,M,34.50,F*29
2025-03-30T22:34:03.0951982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.53,f,62.34,M,34.09,F*25
2025-03-30T22:34:05.9355768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.81,f,63.03,M,34.47,F*27
2025-03-30T22:34:08.7652191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.36,f,63.20,M,34.56,F*2B
2025-03-30T22:34:11.6059370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.20,f,62.85,M,34.37,F*24
2025-03-30T22:34:14.4263380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.03,f,63.71,M,34.84,F*28
2025-03-30T22:34:17.2859399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.51,f,62.94,M,34.42,F*20
2025-03-30T22:34:20.0960101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.48,f,62.94,M,34.41,F*2B
2025-03-30T22:34:22.9363291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.16,f,63.14,M,34.53,F*2B
2025-03-30T22:34:25.7766640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.09,f,63.12,M,34.51,F*21
2025-03-30T22:34:28.6271564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.66,f,63.29,M,34.61,F*23
2025-03-30T22:34:31.4471086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.07,f,63.42,M,34.68,F*2F
2025-03-30T22:34:34.2879537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.89,f,63.37,M,34.65,F*29
2025-03-30T22:34:37.1179164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.34,f,63.50,M,34.72,F*27
2025-03-30T22:34:39.9673870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.65,f,63.29,M,34.61,F*20
2025-03-30T22:34:42.7881777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.61,f,63.58,M,34.77,F*2A
2025-03-30T22:34:45.6279140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.77,f,63.33,M,34.63,F*2A
2025-03-30T22:34:48.4685514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.81,f,63.34,M,34.63,F*24
2025-03-30T22:34:51.3090419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.52,f,63.56,M,34.75,F*26
2025-03-30T22:34:54.1392969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.88,f,63.36,M,34.65,F*29
2025-03-30T22:34:56.9787394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.20,f,63.76,M,34.87,F*2D
2025-03-30T22:34:59.8094622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.87,f,63.66,M,34.81,F*26
2025-03-30T22:35:02.6492897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.22,f,63.46,M,34.70,F*25
2025-03-30T22:35:05.4799780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.32,f,63.50,M,34.72,F*21
2025-03-30T22:35:08.3203561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.49,f,63.85,M,34.92,F*2A
2025-03-30T22:35:11.1501182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.11,f,63.74,M,34.85,F*2F
2025-03-30T22:35:14.0004741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.56,f,63.57,M,34.76,F*20
2025-03-30T22:35:16.8202471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.59,f,63.88,M,34.93,F*27
2025-03-30T22:35:19.6605699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.41,f,63.83,M,34.90,F*26
2025-03-30T22:35:22.4908236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.04,f,63.72,M,34.84,F*2C
2025-03-30T22:35:25.3409644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.76,f,64.24,M,35.13,F*2A
2025-03-30T22:35:28.1712809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.37,f,63.82,M,34.89,F*2E
2025-03-30T22:35:31.0015514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.21,f,63.46,M,34.70,F*26
2025-03-30T22:35:33.8416605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.23,f,64.08,M,35.04,F*22
2025-03-30T22:35:36.6922749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.83,f,64.26,M,35.14,F*25
2025-03-30T22:35:39.5119451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.17,f,64.06,M,35.03,F*2C
2025-03-30T22:35:42.3526212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.61,f,63.89,M,34.94,F*2A
2025-03-30T22:35:45.1823322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.60,f,63.88,M,34.93,F*2D
2025-03-30T22:35:48.0328630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.10,f,64.04,M,35.02,F*28
2025-03-30T22:35:50.8524205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.56,f,64.18,M,35.09,F*2C
2025-03-30T22:35:53.6925993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.18,f,64.37,M,35.20,F*21
2025-03-30T22:35:56.5332626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.63,f,64.20,M,35.10,F*29
2025-03-30T22:35:59.3739317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.03,f,64.32,M,35.17,F*2A
2025-03-30T22:36:02.2036654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.71,f,64.22,M,35.12,F*2A
2025-03-30T22:36:05.0434512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.17,f,64.06,M,35.03,F*2C
2025-03-30T22:36:07.8845275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.19,f,64.68,M,35.36,F*2E
2025-03-30T22:36:10.7238793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.99,f,64.31,M,35.17,F*2B
2025-03-30T22:36:13.5447852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.12,f,64.35,M,35.19,F*23
2025-03-30T22:36:16.3847781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.61,f,64.19,M,35.10,F*21
2025-03-30T22:36:19.2145210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.86,f,64.57,M,35.31,F*20
2025-03-30T22:36:22.0645791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.97,f,64.91,M,35.50,F*2E
2025-03-30T22:36:24.8952591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.78,f,64.25,M,35.13,F*25
2025-03-30T22:36:27.7251550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.85,f,64.57,M,35.31,F*23
2025-03-30T22:36:30.5659013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.51,f,64.47,M,35.25,F*2E
2025-03-30T22:36:33.4062869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.61,f,64.50,M,35.27,F*29
2025-03-30T22:36:36.2355968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.43,f,64.75,M,35.41,F*2D
2025-03-30T22:36:39.0767281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.64,f,64.51,M,35.27,F*2D
2025-03-30T22:36:41.9062353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.26,f,64.70,M,35.38,F*25
2025-03-30T22:36:44.7570926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.60,f,64.50,M,35.27,F*28
2025-03-30T22:36:47.5769928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.76,f,64.85,M,35.46,F*23
2025-03-30T22:36:50.4055733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.06,f,64.33,M,35.18,F*21
2025-03-30T22:36:53.2429547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.35,f,65.03,M,35.56,F*2B
2025-03-30T22:36:56.0836451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.95,f,64.60,M,35.32,F*25
2025-03-30T22:36:58.9134548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.57,f,65.10,M,35.59,F*22
2025-03-30T22:37:01.7541810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.92,f,64.59,M,35.32,F*28
2025-03-30T22:37:04.5839536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.30,f,64.71,M,35.38,F*23
2025-03-30T22:37:07.4246232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.64,f,65.12,M,35.61,F*2B
2025-03-30T22:37:10.2541684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.09,f,64.95,M,35.52,F*2E
2025-03-30T22:37:13.0945322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.56,f,64.79,M,35.43,F*27
2025-03-30T22:37:15.9248816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.30,f,65.01,M,35.55,F*2F
2025-03-30T22:37:18.7747376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.88,f,64.58,M,35.31,F*21
2025-03-30T22:37:21.5955522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.40,f,65.04,M,35.57,F*2F
2025-03-30T22:37:24.4357397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.64,f,65.12,M,35.61,F*2B
2025-03-30T22:37:27.2857854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.66,f,65.12,M,35.61,F*29
2025-03-30T22:37:30.1157602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.63,f,64.50,M,35.27,F*2B
2025-03-30T22:37:32.9458118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.19,f,64.98,M,35.53,F*23
2025-03-30T22:37:35.7859694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.01,f,65.23,M,35.67,F*2B
2025-03-30T22:37:38.6267632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.63,f,64.81,M,35.44,F*21
2025-03-30T22:37:41.4663030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.05,f,65.24,M,35.68,F*27
2025-03-30T22:37:44.2965884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.65,f,65.12,M,35.61,F*2A
2025-03-30T22:37:47.1267368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.49,f,65.07,M,35.58,F*2A
2025-03-30T22:37:49.9668030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.35,f,65.03,M,35.56,F*2B
2025-03-30T22:37:52.8072012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.12,f,65.26,M,35.69,F*22
2025-03-30T22:37:55.6376210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.77,f,65.16,M,35.63,F*2F
2025-03-30T22:37:58.4674486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.50,f,65.38,M,35.75,F*26
2025-03-30T22:38:01.3180819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.96,f,64.91,M,35.49,F*27
2025-03-30T22:38:04.1581771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.91,f,65.20,M,35.65,F*24
2025-03-30T22:38:06.9787891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.50,f,65.38,M,35.75,F*26
2025-03-30T22:38:09.8188470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.76,f,65.15,M,35.63,F*2D
2025-03-30T22:38:12.6586631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.81,f,65.47,M,35.80,F*28
2025-03-30T22:38:15.4991260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.12,f,64.96,M,35.52,F*27
2025-03-30T22:38:18.3295986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.52,f,65.08,M,35.59,F*2E
2025-03-30T22:38:21.1594639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.19,f,65.59,M,35.86,F*21
2025-03-30T22:38:24.0095183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.57,f,65.40,M,35.76,F*2D
2025-03-30T22:38:26.8497536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.63,f,65.11,M,35.60,F*2E
2025-03-30T22:38:29.6696890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.85,f,65.49,M,35.81,F*23
2025-03-30T22:38:32.5103844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.57,f,65.40,M,35.76,F*2D
2025-03-30T22:38:35.3504485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.87,f,65.19,M,35.64,F*28
2025-03-30T22:38:38.1903659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.55,f,65.70,M,35.92,F*27
2025-03-30T22:38:41.0107955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.08,f,65.56,M,35.85,F*2D
2025-03-30T22:38:43.8508853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.79,f,65.16,M,35.63,F*21
2025-03-30T22:38:46.6808869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.57,f,65.10,M,35.60,F*28
2025-03-30T22:38:49.5311617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.33,f,65.63,M,35.89,F*2F
2025-03-30T22:38:52.3617709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.27,f,65.61,M,35.88,F*29
2025-03-30T22:38:55.1915197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.92,f,65.81,M,35.99,F*29
2025-03-30T22:38:58.0316423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.43,f,65.66,M,35.91,F*24
2025-03-30T22:39:00.8724019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.00,f,65.23,M,35.67,F*2A
2025-03-30T22:39:03.7130819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.87,f,65.49,M,35.81,F*21
2025-03-30T22:39:06.5452843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.96,f,65.52,M,35.83,F*29
2025-03-30T22:39:09.3829065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.71,f,65.75,M,35.95,F*23
2025-03-30T22:39:12.2227508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.92,f,65.81,M,35.99,F*29
2025-03-30T22:39:15.0429223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.80,f,65.17,M,35.63,F*26
2025-03-30T22:39:17.8831286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.27,f,65.62,M,35.88,F*2A
2025-03-30T22:39:20.7231180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.26,f,65.61,M,35.88,F*28
2025-03-30T22:39:23.5637403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.92,f,65.81,M,35.99,F*29
2025-03-30T22:39:26.3937737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.87,f,65.80,M,35.98,F*2D
2025-03-30T22:39:29.2245885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.91,f,65.51,M,35.82,F*2C
2025-03-30T22:39:32.0642685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.23,f,65.60,M,35.87,F*23
2025-03-30T22:39:34.9150516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.77,f,65.77,M,35.96,F*24
2025-03-30T22:39:37.7350309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.45,f,65.67,M,35.91,F*23
2025-03-30T22:39:40.5853226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.83,f,66.09,M,36.14,F*2F
2025-03-30T22:39:43.4050504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.30,f,65.62,M,35.88,F*2C
2025-03-30T22:39:46.2556635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.18,f,65.59,M,35.86,F*20
2025-03-30T22:39:49.0952967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.78,f,66.07,M,36.13,F*22
2025-03-30T22:39:51.9256789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.92,f,65.81,M,35.99,F*29
2025-03-30T22:39:54.7557389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.95,f,65.82,M,35.99,F*2D
2025-03-30T22:39:57.5964544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.47,f,65.98,M,36.08,F*21
2025-03-30T22:40:00.4261692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.08,f,65.56,M,35.85,F*2D
2025-03-30T22:40:03.2567789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.03,f,65.85,M,36.00,F*25
2025-03-30T22:40:06.0972434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.44,f,65.97,M,36.07,F*22
2025-03-30T22:40:08.9467747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.02,f,65.84,M,36.00,F*25
2025-03-30T22:40:11.7767623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.26,f,65.92,M,36.04,F*20
2025-03-30T22:40:14.6077001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.47,f,65.67,M,35.91,F*21
2025-03-30T22:40:17.4480174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.10,f,65.87,M,36.02,F*27
2025-03-30T22:40:20.2877293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.31,f,65.93,M,36.05,F*26
2025-03-30T22:40:23.1182144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.83,f,66.09,M,36.14,F*2F
2025-03-30T22:40:25.9579801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.11,f,65.57,M,35.85,F*24
2025-03-30T22:40:28.7887461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.63,f,66.03,M,36.10,F*2F
2025-03-30T22:40:31.6384741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.96,f,65.82,M,35.99,F*2E
2025-03-30T22:40:34.4592025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.53,f,66.00,M,36.09,F*27
2025-03-30T22:40:37.2985667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.06,f,66.16,M,36.18,F*21
2025-03-30T22:40:40.1293410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.51,f,65.69,M,35.92,F*2B
2025-03-30T22:40:42.9797864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.25,f,65.91,M,36.04,F*20
2025-03-30T22:40:45.8099288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.78,f,65.77,M,35.96,F*2B
2025-03-30T22:40:48.6402206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.70,f,65.75,M,35.95,F*22
2025-03-30T22:40:51.4798787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.19,f,66.20,M,36.20,F*21
2025-03-30T22:40:54.3197812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.63,f,66.33,M,36.27,F*29
2025-03-30T22:40:57.1505094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.36,f,65.64,M,35.89,F*2D
2025-03-30T22:40:59.9901674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.95,f,65.82,M,35.99,F*2D
2025-03-30T22:41:02.8209080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.09,f,66.17,M,36.18,F*2F
2025-03-30T22:41:05.6804404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.38,f,65.95,M,36.06,F*2A
2025-03-30T22:41:08.4773480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.50,f,65.99,M,36.08,F*26
2025-03-30T22:41:11.3273978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.87,f,66.10,M,36.15,F*22
2025-03-30T22:41:14.1474072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.55,f,66.00,M,36.09,F*21
2025-03-30T22:41:16.9976935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.04,f,65.85,M,36.01,F*23
2025-03-30T22:41:19.8274182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.33,f,66.24,M,36.22,F*2F
2025-03-30T22:41:22.6580873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.42,f,65.96,M,36.07,F*25
2025-03-30T22:41:25.4982031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.88,f,66.11,M,36.15,F*2C
2025-03-30T22:41:28.3483394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.51,f,65.99,M,36.08,F*27
2025-03-30T22:41:31.1684267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.16,f,65.89,M,36.03,F*2E
2025-03-30T22:41:34.0090803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.20,f,65.90,M,36.03,F*23
2025-03-30T22:41:36.8392353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.72,f,66.06,M,36.12,F*28
2025-03-30T22:41:39.6890164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.13,f,66.18,M,36.19,F*2A
2025-03-30T22:41:42.5097545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.21,f,65.90,M,36.03,F*22
2025-03-30T22:41:45.3494575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.99,f,65.83,M,36.00,F*23
2025-03-30T22:41:48.1797577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.21,f,65.90,M,36.04,F*25
2025-03-30T22:41:51.0302780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.50,f,65.69,M,35.92,F*2A
2025-03-30T22:41:53.8598881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.19,f,66.20,M,36.20,F*21
2025-03-30T22:41:56.7007676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.44,f,66.28,M,36.24,F*25
2025-03-30T22:41:59.5404537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.04,f,65.54,M,35.84,F*22
2025-03-30T22:42:02.3713209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.07,f,65.86,M,36.01,F*23
2025-03-30T22:42:05.2005721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.77,f,66.38,M,36.30,F*21
2025-03-30T22:42:08.0409099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.25,f,65.91,M,36.04,F*20
2025-03-30T22:42:10.8711412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.86,f,66.10,M,36.14,F*22
2025-03-30T22:42:13.7219380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.21,f,65.60,M,35.87,F*21
2025-03-30T22:42:16.5520344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.54,f,65.70,M,35.92,F*26
2025-03-30T22:42:19.3817802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.33,f,66.24,M,36.22,F*2F
2025-03-30T22:42:22.2159082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.41,f,66.27,M,36.23,F*28
2025-03-30T22:42:25.0622788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.35,f,65.94,M,36.06,F*26
2025-03-30T22:42:27.8922518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.31,f,65.63,M,35.89,F*2D
2025-03-30T22:42:30.7327529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.62,f,65.72,M,35.94,F*27
2025-03-30T22:42:33.5631289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.87,f,65.80,M,35.98,F*2D
2025-03-30T22:42:36.4128809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.34,f,66.25,M,36.22,F*29
2025-03-30T22:42:39.2436055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.32,f,66.24,M,36.22,F*2E
2025-03-30T22:42:42.0833014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.79,f,65.77,M,35.97,F*2B
2025-03-30T22:42:44.9134261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.16,f,65.88,M,36.03,F*2F
2025-03-30T22:42:47.7638267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.18,f,65.89,M,36.03,F*20
2025-03-30T22:42:50.5843947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.26,f,65.92,M,36.04,F*20
2025-03-30T22:42:53.4248683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.44,f,66.28,M,36.24,F*25
2025-03-30T22:42:56.2550919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.48,f,65.68,M,35.91,F*21
2025-03-30T22:42:59.1047413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.19,f,65.90,M,36.03,F*29
2025-03-30T22:43:01.9247432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.38,f,65.65,M,35.90,F*2A
2025-03-30T22:43:04.7653841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.65,f,66.34,M,36.27,F*28
2025-03-30T22:43:07.5958793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.36,f,66.25,M,36.23,F*2A
2025-03-30T22:43:10.4461500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.08,f,65.86,M,36.01,F*2C
2025-03-30T22:43:13.2759831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.35,f,65.64,M,35.89,F*2E
2025-03-30T22:43:16.1063781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.34,f,65.63,M,35.89,F*28
2025-03-30T22:43:18.9463097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.15,f,66.49,M,36.36,F*2A
2025-03-30T22:43:21.7967871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.17,f,66.19,M,36.20,F*25
2025-03-30T22:43:24.6169505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.93,f,65.81,M,35.99,F*28
2025-03-30T22:43:27.4566378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.95,f,65.82,M,35.99,F*2D
2025-03-30T22:43:30.2873467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.06,f,65.55,M,35.84,F*21
2025-03-30T22:43:33.1373404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.96,f,66.13,M,36.16,F*22
2025-03-30T22:43:35.9578225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.49,f,65.99,M,36.08,F*2E
2025-03-30T22:43:38.7972144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.07,f,65.86,M,36.01,F*23
2025-03-30T22:43:41.6373827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.39,f,66.26,M,36.23,F*26
2025-03-30T22:43:44.4776567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.16,f,65.58,M,35.86,F*2F
2025-03-30T22:43:47.3080477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.12,f,65.87,M,36.02,F*25
2025-03-30T22:43:50.1380984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.80,f,66.38,M,36.30,F*29
2025-03-30T22:43:52.9787873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.14,f,66.19,M,36.19,F*2C
2025-03-30T22:43:55.8284396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.18,f,65.89,M,36.03,F*20
2025-03-30T22:43:58.6492268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.72,f,65.75,M,35.95,F*20
2025-03-30T22:44:01.4893288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.12,f,65.57,M,35.85,F*27
2025-03-30T22:44:04.3194313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.43,f,65.97,M,36.07,F*25
2025-03-30T22:44:07.1700106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.22,f,65.90,M,36.04,F*26
2025-03-30T22:44:10.0003294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.31,f,65.93,M,36.05,F*26
2025-03-30T22:44:12.8400018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.48,f,65.68,M,35.91,F*21
2025-03-30T22:44:15.6703156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.85,f,65.49,M,35.81,F*23
2025-03-30T22:44:18.5103144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.38,f,66.26,M,36.23,F*27
2025-03-30T22:44:21.3504799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.70,f,65.44,M,35.78,F*22
2025-03-30T22:44:24.1809559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.91,f,65.81,M,35.98,F*2B
2025-03-30T22:44:27.0111472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.92,f,66.12,M,36.15,F*24
2025-03-30T22:44:29.8616423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.61,f,65.41,M,35.77,F*28
2025-03-30T22:44:32.6912864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.28,f,65.31,M,35.71,F*24
2025-03-30T22:44:35.5212136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.20,f,66.20,M,36.20,F*2B
2025-03-30T22:44:38.3613331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.21,f,65.60,M,35.87,F*21
2025-03-30T22:44:41.2117671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.48,f,65.68,M,35.91,F*21
2025-03-30T22:44:44.0324619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.11,f,65.56,M,35.85,F*25
2025-03-30T22:44:46.8624542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.56,f,65.70,M,35.93,F*25
2025-03-30T22:44:49.7031287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.47,f,65.68,M,35.91,F*2E
2025-03-30T22:44:52.5530520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.98,f,66.13,M,36.16,F*2C
2025-03-30T22:44:55.3827005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.18,f,65.59,M,35.86,F*20
2025-03-30T22:44:58.2136128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.63,f,65.42,M,35.77,F*29
2025-03-30T22:45:01.0533151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.87,f,65.80,M,35.98,F*2D
2025-03-30T22:45:03.8939492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.73,f,65.45,M,35.79,F*21
2025-03-30T22:45:06.7140431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.97,f,66.13,M,36.16,F*23
2025-03-30T22:45:09.5538901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.35,f,65.64,M,35.89,F*2E
2025-03-30T22:45:12.3943728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.33,f,65.63,M,35.89,F*2F
2025-03-30T22:45:15.2347347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.98,f,65.53,M,35.83,F*26
2025-03-30T22:45:18.0644611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.90,f,65.50,M,35.82,F*2C
2025-03-30T22:45:20.9046773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.25,f,65.91,M,36.04,F*20
2025-03-30T22:45:23.7328599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.16,f,65.89,M,36.03,F*2E
2025-03-30T22:45:26.5716015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.95,f,65.82,M,35.99,F*2D
2025-03-30T22:45:29.3915363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.46,f,65.37,M,35.74,F*2F
2025-03-30T22:45:32.2316620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.90,f,66.11,M,36.15,F*25
2025-03-30T22:45:35.0721771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.15,f,65.88,M,36.02,F*2D
2025-03-30T22:45:37.9121131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.47,f,65.98,M,36.08,F*21
2025-03-30T22:45:40.7423077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.96,f,66.43,M,36.33,F*21
2025-03-30T22:45:43.5819679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.96,f,65.83,M,35.99,F*2F
2025-03-30T22:45:46.4122479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.31,f,65.93,M,36.05,F*26
2025-03-30T22:45:49.2628453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.32,f,65.93,M,36.05,F*25
2025-03-30T22:45:52.0825849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.66,f,65.73,M,35.94,F*22
2025-03-30T22:45:54.9230991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.60,f,66.02,M,36.10,F*2D
2025-03-30T22:45:57.7538021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.57,f,66.01,M,36.10,F*2A
2025-03-30T22:46:00.6034465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.34,f,66.25,M,36.22,F*29
2025-03-30T22:46:03.4336184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.19,f,65.89,M,36.03,F*21
2025-03-30T22:46:06.2638669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.85,f,65.79,M,35.97,F*26
2025-03-30T22:46:09.1045772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.14,f,65.88,M,36.02,F*2C
2025-03-30T22:46:11.9442501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.52,f,66.00,M,36.09,F*26
2025-03-30T22:46:14.7848662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.39,f,66.26,M,36.23,F*26
2025-03-30T22:46:17.6047648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.22,f,66.21,M,36.20,F*28
2025-03-30T22:46:20.4452937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.77,f,65.77,M,35.96,F*24
2025-03-30T22:46:23.2947091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.45,f,65.97,M,36.07,F*23
2025-03-30T22:46:26.1152617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.70,f,65.75,M,35.95,F*22
2025-03-30T22:46:28.9658223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.48,f,66.29,M,36.25,F*29
2025-03-30T22:46:31.7954059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.32,f,65.93,M,36.05,F*25
2025-03-30T22:46:34.6360539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.54,f,66.00,M,36.09,F*20
2025-03-30T22:46:37.4557770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.30,f,66.23,M,36.22,F*2B
2025-03-30T22:46:40.2963657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.80,f,65.78,M,35.97,F*22
2025-03-30T22:46:43.1365607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.91,f,66.11,M,36.15,F*24
2025-03-30T22:46:45.9768732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.56,f,66.01,M,36.09,F*23
2025-03-30T22:46:48.8069845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.57,f,66.32,M,36.26,F*2E
2025-03-30T22:46:51.6473482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.85,f,65.79,M,35.98,F*29
2025-03-30T22:46:54.4768367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.21,f,65.90,M,36.04,F*25
2025-03-30T22:46:57.3273277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.19,f,66.20,M,36.20,F*21
2025-03-30T22:47:00.1480792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.39,f,66.26,M,36.23,F*26
2025-03-30T22:47:02.9881802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.44,f,66.28,M,36.24,F*25
2025-03-30T22:47:05.8279766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.38,f,65.95,M,36.06,F*2A
2025-03-30T22:47:08.6678432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.50,f,65.99,M,36.08,F*26
2025-03-30T22:47:11.4988917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.56,f,66.01,M,36.09,F*23
2025-03-30T22:47:14.3282910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.43,f,66.27,M,36.24,F*2D
2025-03-30T22:47:17.1689049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.10,f,66.17,M,36.18,F*27
2025-03-30T22:47:20.0189044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.61,f,66.33,M,36.27,F*2B
2025-03-30T22:47:22.8392612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.17,f,65.89,M,36.03,F*2F
2025-03-30T22:47:25.6791666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.13,f,65.88,M,36.02,F*2B
2025-03-30T22:47:28.5099196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.94,f,66.43,M,36.32,F*22
2025-03-30T22:47:31.3627317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.92,f,66.12,M,36.15,F*24
2025-03-30T22:47:34.1799788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.98,f,66.14,M,36.16,F*2B
2025-03-30T22:47:37.0202016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.54,f,66.00,M,36.09,F*20
2025-03-30T22:47:39.8606154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.95,f,65.82,M,35.99,F*2D
2025-03-30T22:47:42.7003146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.91,f,66.42,M,36.32,F*26
2025-03-30T22:47:45.5312634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.96,f,66.13,M,36.16,F*22
2025-03-30T22:47:48.3711814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.06,f,65.85,M,36.01,F*21
2025-03-30T22:47:51.2010952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.98,f,66.14,M,36.16,F*2B
2025-03-30T22:47:54.0511328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.20,f,66.20,M,36.20,F*2B
2025-03-30T22:47:56.8718528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.24,f,66.52,M,36.37,F*23
2025-03-30T22:47:59.7115666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.61,f,66.33,M,36.27,F*2B
2025-03-30T22:48:02.5522666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.37,f,65.95,M,36.06,F*25
2025-03-30T22:48:05.4028159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.53,f,66.30,M,36.25,F*2B
2025-03-30T22:48:08.2228666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.70,f,66.05,M,36.12,F*29
2025-03-30T22:48:11.0628973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.89,f,66.11,M,36.15,F*2D
2025-03-30T22:48:13.8930000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.24,f,66.52,M,36.37,F*23
2025-03-30T22:48:16.7332808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.19,f,66.20,M,36.20,F*21
2025-03-30T22:48:19.5629678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.82,f,66.09,M,36.14,F*2E
2025-03-30T22:48:22.4036598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.42,f,65.97,M,36.07,F*24
2025-03-30T22:48:25.2333936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.44,f,66.58,M,36.41,F*2E
2025-03-30T22:48:28.0838445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.31,f,66.24,M,36.22,F*2D
2025-03-30T22:48:30.9045979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.80,f,66.39,M,36.30,F*28
2025-03-30T22:48:33.7438736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.62,f,66.33,M,36.27,F*28
2025-03-30T22:48:36.5845237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.90,f,66.11,M,36.15,F*25
2025-03-30T22:48:39.4242714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.71,f,65.75,M,35.95,F*23
2025-03-30T22:48:42.2552811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.73,f,66.67,M,36.46,F*21
2025-03-30T22:48:45.0855868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.23,f,65.91,M,36.04,F*26
2025-03-30T22:48:47.9248671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.54,f,66.31,M,36.26,F*2E
2025-03-30T22:48:50.7754622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.34,f,66.24,M,36.22,F*28
2025-03-30T22:48:53.5952614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.11,f,66.17,M,36.18,F*26
2025-03-30T22:48:56.4356214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.43,f,66.27,M,36.24,F*2D
2025-03-30T22:48:59.2658896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.68,f,66.35,M,36.28,F*2B
2025-03-30T22:49:02.1165408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.77,f,66.07,M,36.13,F*2D
2025-03-30T22:49:04.9364362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.54,f,66.00,M,36.09,F*20
2025-03-30T22:49:07.7863126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.57,f,66.31,M,36.26,F*2D
2025-03-30T22:49:10.6172187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.79,f,66.08,M,36.13,F*2C
2025-03-30T22:49:13.4671914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.59,f,66.32,M,36.27,F*21
2025-03-30T22:49:16.2869602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.80,f,66.38,M,36.30,F*29
2025-03-30T22:49:19.1179656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.45,f,65.98,M,36.08,F*23
2025-03-30T22:49:21.9575492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.01,f,66.14,M,36.17,F*2B
2025-03-30T22:49:24.8078222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.91,f,66.42,M,36.32,F*26
2025-03-30T22:49:27.6284548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.20,f,66.20,M,36.20,F*2B
2025-03-30T22:49:30.4685337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.38,f,66.26,M,36.23,F*27
2025-03-30T22:49:33.3082332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.36,f,66.25,M,36.23,F*2A
2025-03-30T22:49:36.1489420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.02,f,66.15,M,36.17,F*29
2025-03-30T22:49:38.9792241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.27,f,66.53,M,36.38,F*2E
2025-03-30T22:49:41.8007735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.67,f,66.04,M,36.11,F*2D
2025-03-30T22:49:44.6356229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.90,f,66.42,M,36.32,F*27
2025-03-30T22:49:47.4882888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.18,f,65.89,M,36.03,F*20
2025-03-30T22:49:50.3055152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.79,f,66.08,M,36.13,F*2C
2025-03-30T22:49:53.1461472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.05,f,66.77,M,36.51,F*26
2025-03-30T22:49:55.9858837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.30,f,66.23,M,36.22,F*2B
2025-03-30T22:49:58.8265796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.75,f,66.07,M,36.13,F*2F
2025-03-30T22:50:01.6560864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.16,f,66.49,M,36.36,F*29
2025-03-30T22:50:04.4861814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.96,f,65.82,M,35.99,F*2E
2025-03-30T22:50:07.3270448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.50,f,66.30,M,36.25,F*28
2025-03-30T22:50:10.1770478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.07,f,66.47,M,36.34,F*25
2025-03-30T22:50:13.0075175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.38,f,66.26,M,36.23,F*27
2025-03-30T22:50:15.8477732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.17,f,66.19,M,36.20,F*25
2025-03-30T22:50:18.6680096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.89,f,66.41,M,36.31,F*2F
2025-03-30T22:50:21.5176982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.47,f,65.98,M,36.08,F*21
2025-03-30T22:50:24.3477833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.38,f,66.56,M,36.40,F*2A
2025-03-30T22:50:27.1778991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.49,f,66.29,M,36.25,F*28
2025-03-30T22:50:30.0181162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.27,f,66.53,M,36.38,F*2E
2025-03-30T22:50:32.8585505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.14,f,66.49,M,36.36,F*2B
2025-03-30T22:50:35.6883290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.99,f,66.14,M,36.17,F*2B
2025-03-30T22:50:38.5191125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.78,f,66.38,M,36.30,F*2E
2025-03-30T22:50:41.3591051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.66,f,66.34,M,36.28,F*24
2025-03-30T22:50:44.1997971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.69,f,66.66,M,36.45,F*28
2025-03-30T22:50:47.0294868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.62,f,66.33,M,36.27,F*28
2025-03-30T22:50:49.8701445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.97,f,66.44,M,36.33,F*27
2025-03-30T22:50:52.7001135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.71,f,66.36,M,36.29,F*21
2025-03-30T22:50:55.5497588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.87,f,66.41,M,36.31,F*21
2025-03-30T22:50:58.3706926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.58,f,66.32,M,36.26,F*21
2025-03-30T22:51:01.2103996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.83,f,66.70,M,36.47,F*29
2025-03-30T22:51:04.0511752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.09,f,66.47,M,36.35,F*2A
2025-03-30T22:51:06.9011408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.66,f,66.34,M,36.28,F*24
2025-03-30T22:51:09.7210181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.06,f,66.77,M,36.51,F*25
2025-03-30T22:51:12.5616820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.40,f,66.26,M,36.23,F*28
2025-03-30T22:51:15.3911258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.74,f,66.67,M,36.46,F*26
2025-03-30T22:51:18.2420218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.16,f,66.49,M,36.36,F*29
2025-03-30T22:51:21.0627749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.07,f,66.77,M,36.51,F*24
2025-03-30T22:51:23.9019373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.03,f,66.45,M,36.34,F*23
2025-03-30T22:51:26.7323996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.15,f,66.19,M,36.19,F*2D
2025-03-30T22:51:29.5828270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.86,f,66.71,M,36.48,F*22
2025-03-30T22:51:32.4131038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.59,f,66.63,M,36.43,F*28
2025-03-30T22:51:35.2426324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.20,f,66.81,M,36.53,F*2A
2025-03-30T22:51:38.0830895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.48,f,66.59,M,36.41,F*23
2025-03-30T22:51:40.9333652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.84,f,66.40,M,36.31,F*23
2025-03-30T22:51:43.7535978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.79,f,66.69,M,36.47,F*24
2025-03-30T22:51:46.5934819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.88,f,66.71,M,36.48,F*2C
2025-03-30T22:51:49.4241970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.87,f,67.02,M,36.65,F*28
2025-03-30T22:51:52.2837629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.93,f,66.73,M,36.49,F*25
2025-03-30T22:51:55.1045583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.33,f,66.55,M,36.39,F*2C
2025-03-30T22:51:57.9346493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.49,f,66.59,M,36.41,F*22
2025-03-30T22:52:00.7743102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.30,f,66.84,M,36.55,F*28
2025-03-30T22:52:03.6150533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.59,f,66.93,M,36.60,F*27
2025-03-30T22:52:06.4451230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.28,f,66.84,M,36.55,F*21
2025-03-30T22:52:09.2852604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.72,f,66.97,M,36.62,F*28
2025-03-30T22:52:12.1151876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.28,f,66.53,M,36.38,F*21
2025-03-30T22:52:14.9657521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.38,f,66.56,M,36.40,F*2A
2025-03-30T22:52:17.7859445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.07,f,67.08,M,36.68,F*2D
2025-03-30T22:52:20.6262633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.07,f,66.77,M,36.51,F*24
2025-03-30T22:52:23.4567482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.33,f,66.85,M,36.56,F*29
2025-03-30T22:52:26.3166761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.63,f,66.64,M,36.44,F*21
2025-03-30T22:52:29.1272043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.04,f,66.76,M,36.51,F*26
2025-03-30T22:52:31.9770691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.93,f,67.03,M,36.65,F*2C
2025-03-30T22:52:34.8075579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.27,f,67.14,M,36.71,F*2A
2025-03-30T22:52:37.6574637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.30,f,66.84,M,36.55,F*28
2025-03-30T22:52:40.4780733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.18,f,66.81,M,36.53,F*21
2025-03-30T22:52:43.3179297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.79,f,66.99,M,36.63,F*2C
2025-03-30T22:52:46.1483402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.00,f,66.75,M,36.50,F*20
2025-03-30T22:52:49.0016498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.11,f,67.09,M,36.69,F*2A
2025-03-30T22:52:51.8284024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.78,f,66.99,M,36.63,F*2D
2025-03-30T22:52:54.6581338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.74,f,66.67,M,36.46,F*26
2025-03-30T22:52:57.4888203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.32,f,67.15,M,36.72,F*2C
2025-03-30T22:53:00.3394973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.70,f,66.97,M,36.62,F*2A
2025-03-30T22:53:03.1688208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.49,f,66.90,M,36.58,F*2E
2025-03-30T22:53:05.9998265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.33,f,66.85,M,36.55,F*2A
2025-03-30T22:53:08.8394941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.39,f,67.48,M,36.90,F*22
2025-03-30T22:53:11.6898162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.34,f,66.85,M,36.56,F*2E
2025-03-30T22:53:14.5201401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.27,f,66.83,M,36.55,F*29
2025-03-30T22:53:17.3498638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.76,f,67.29,M,36.79,F*28
2025-03-30T22:53:20.1805653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.51,f,66.91,M,36.59,F*27
2025-03-30T22:53:23.0407192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.67,f,67.26,M,36.78,F*26
2025-03-30T22:53:25.8506072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.24,f,67.43,M,36.87,F*23
2025-03-30T22:53:28.6907456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.89,f,66.72,M,36.48,F*2E
2025-03-30T22:53:31.5214596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.83,f,67.00,M,36.64,F*2F
2025-03-30T22:53:34.3718385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.13,f,67.10,M,36.69,F*20
2025-03-30T22:53:37.2120873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.53,f,67.52,M,36.92,F*27
2025-03-30T22:53:40.0420700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.13,f,67.10,M,36.69,F*20
2025-03-30T22:53:42.8722423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.47,f,66.90,M,36.58,F*20
2025-03-30T22:53:45.7217446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.21,f,66.51,M,36.37,F*25
2025-03-30T22:53:48.5425128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.89,f,67.33,M,36.81,F*24
2025-03-30T22:53:51.3824821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.27,f,66.83,M,36.54,F*28
2025-03-30T22:53:54.2130283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.42,f,67.49,M,36.90,F*2F
2025-03-30T22:53:57.0631978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.76,f,67.29,M,36.79,F*28
2025-03-30T22:53:59.8788444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.20,f,66.20,M,36.20,F*2B
2025-03-30T22:54:02.7095292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.64,f,66.95,M,36.61,F*2E
2025-03-30T22:54:05.5500194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.80,f,67.30,M,36.80,F*2F
2025-03-30T22:54:08.3894167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.25,f,67.13,M,36.71,F*2F
2025-03-30T22:54:11.2195014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.01,f,67.36,M,36.84,F*25
2025-03-30T22:54:14.0600309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.31,f,66.84,M,36.55,F*29
2025-03-30T22:54:16.9007500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.66,f,66.95,M,36.61,F*2C
2025-03-30T22:54:19.7405266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.22,f,66.82,M,36.54,F*2C
2025-03-30T22:54:22.5610179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.26,f,67.44,M,36.88,F*29
2025-03-30T22:54:25.4004427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.89,f,67.33,M,36.81,F*24
2025-03-30T22:54:28.2406716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.87,f,67.63,M,36.98,F*26
2025-03-30T22:54:31.0914205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.77,f,66.68,M,36.46,F*2A
2025-03-30T22:54:33.9110325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.05,f,67.07,M,36.67,F*2F
2025-03-30T22:54:36.7420640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.29,f,67.14,M,36.71,F*24
2025-03-30T22:54:39.5817824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.13,f,67.40,M,36.86,F*25
2025-03-30T22:54:42.4320188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.54,f,67.52,M,36.92,F*20
2025-03-30T22:54:45.2519890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.25,f,67.13,M,36.71,F*2F
2025-03-30T22:54:48.0929701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.33,f,66.85,M,36.56,F*29
2025-03-30T22:54:50.9331913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.97,f,67.35,M,36.83,F*2F
2025-03-30T22:54:53.7733171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.30,f,67.45,M,36.88,F*2F
2025-03-30T22:54:56.5930268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.38,f,67.48,M,36.90,F*23
2025-03-30T22:54:59.4436598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.52,f,67.52,M,36.92,F*26
2025-03-30T22:55:02.2737076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.91,f,66.72,M,36.48,F*27
2025-03-30T22:55:05.1236144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.90,f,67.33,M,36.82,F*2F
2025-03-30T22:55:07.9437080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.48,f,67.51,M,36.91,F*2D
2025-03-30T22:55:10.7838133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.94,f,67.65,M,36.99,F*23
2025-03-30T22:55:13.6242908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.38,f,67.78,M,37.06,F*2D
2025-03-30T22:55:16.4643165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.39,f,67.18,M,36.73,F*2B
2025-03-30T22:55:19.2851179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.49,f,67.21,M,36.75,F*20
2025-03-30T22:55:22.1252620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.08,f,67.38,M,36.85,F*23
2025-03-30T22:55:24.9649293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.19,f,67.72,M,37.03,F*21
2025-03-30T22:55:27.8049637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.63,f,67.86,M,37.10,F*25
2025-03-30T22:55:30.6351223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.62,f,67.86,M,37.10,F*24
2025-03-30T22:55:33.4755988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.94,f,67.34,M,36.82,F*2C
2025-03-30T22:55:36.3061846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.41,f,67.49,M,36.90,F*2C
2025-03-30T22:55:39.1458695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.09,f,67.69,M,37.02,F*2B
2025-03-30T22:55:41.9760125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.69,f,67.87,M,37.11,F*2F
2025-03-30T22:55:44.8269368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.77,f,67.60,M,36.96,F*24
2025-03-30T22:55:47.6463792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.49,f,67.51,M,36.92,F*2F
2025-03-30T22:55:50.4964631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.27,f,67.44,M,36.88,F*28
2025-03-30T22:55:53.3271816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.92,f,68.25,M,37.32,F*2C
2025-03-30T22:55:56.1669610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.20,f,67.73,M,37.03,F*2A
2025-03-30T22:55:59.0072470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.71,f,68.19,M,37.28,F*25
2025-03-30T22:56:01.8380054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.30,f,67.76,M,37.05,F*28
2025-03-30T22:56:04.6679958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.69,f,67.27,M,36.78,F*29
2025-03-30T22:56:07.5077119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.39,f,67.79,M,37.07,F*2C
2025-03-30T22:56:10.3482696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.08,f,68.30,M,37.35,F*2B
2025-03-30T22:56:13.1889332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.95,f,67.96,M,37.16,F*2B
2025-03-30T22:56:16.0090252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.93,f,67.64,M,36.99,F*25
2025-03-30T22:56:18.8586678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.76,f,67.90,M,37.13,F*25
2025-03-30T22:56:21.6894845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.32,f,67.76,M,37.05,F*2A
2025-03-30T22:56:24.5293886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.49,f,68.43,M,37.42,F*2A
2025-03-30T22:56:27.3596662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.08,f,68.30,M,37.35,F*2B
2025-03-30T22:56:30.1898063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.58,f,67.84,M,37.10,F*2F
2025-03-30T22:56:33.0297619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.42,f,68.10,M,37.24,F*20
2025-03-30T22:56:35.8795804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.32,f,68.07,M,37.22,F*27
2025-03-30T22:56:38.7004477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.44,f,68.11,M,37.24,F*27
2025-03-30T22:56:41.5303562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.30,f,68.37,M,37.38,F*2A
2025-03-30T22:56:44.3705889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.31,f,68.37,M,37.39,F*2A
2025-03-30T22:56:47.2213141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.71,f,68.19,M,37.28,F*25
2025-03-30T22:56:50.0513455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.21,f,68.34,M,37.37,F*26
2025-03-30T22:56:52.8914267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.05,f,67.99,M,37.18,F*22
2025-03-30T22:56:55.7209832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.42,f,68.71,M,37.57,F*25
2025-03-30T22:56:58.5721453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.93,f,68.56,M,37.49,F*22
2025-03-30T22:57:01.3919312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.23,f,68.34,M,37.37,F*24
2025-03-30T22:57:04.2216848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.24,f,68.35,M,37.37,F*22
2025-03-30T22:57:07.0635291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.15,f,68.32,M,37.36,F*26
2025-03-30T22:57:09.9125788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.35,f,68.69,M,37.56,F*2D
2025-03-30T22:57:12.7330312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.73,f,68.50,M,37.45,F*26
2025-03-30T22:57:15.5725952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.21,f,68.64,M,37.53,F*20
2025-03-30T22:57:18.4127232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.44,f,68.41,M,37.41,F*26
2025-03-30T22:57:21.2635655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.50,f,68.73,M,37.58,F*2B
2025-03-30T22:57:24.0831041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.05,f,68.59,M,37.51,F*2A
2025-03-30T22:57:26.9137005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.09,f,68.61,M,37.51,F*2D
2025-03-30T22:57:29.7536677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.15,f,68.62,M,37.52,F*20
2025-03-30T22:57:32.6035899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.82,f,69.14,M,37.80,F*22
2025-03-30T22:57:35.4241558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.72,f,68.49,M,37.45,F*2F
2025-03-30T22:57:38.2648485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.45,f,68.72,M,37.57,F*21
2025-03-30T22:57:41.1043546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.64,f,68.78,M,37.61,F*2D
2025-03-30T22:57:43.9450072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.56,f,69.06,M,37.76,F*21
2025-03-30T22:57:46.7749569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.86,f,68.84,M,37.64,F*27
2025-03-30T22:57:49.6053117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.80,f,69.13,M,37.80,F*27
2025-03-30T22:57:52.4450152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.37,f,68.69,M,37.56,F*2F
2025-03-30T22:57:55.2856800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.97,f,69.18,M,37.83,F*29
2025-03-30T22:57:58.1161857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.53,f,69.05,M,37.76,F*27
2025-03-30T22:58:00.9459688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.18,f,68.94,M,37.70,F*27
2025-03-30T22:58:03.7866161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.24,f,69.26,M,37.87,F*29
2025-03-30T22:58:06.6360125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.25,f,68.96,M,37.71,F*2A
2025-03-30T22:58:09.4563335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.94,f,69.17,M,37.82,F*24
2025-03-30T22:58:12.3068220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.46,f,69.33,M,37.91,F*2E
2025-03-30T22:58:15.1369369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.32,f,69.59,M,38.05,F*2C
2025-03-30T22:58:17.9635271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.42,f,69.32,M,37.90,F*2A
2025-03-30T22:58:20.7935830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.95,f,69.18,M,37.83,F*2B
2025-03-30T22:58:23.6237953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.10,f,69.22,M,37.85,F*28
2025-03-30T22:58:26.4634260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.41,f,69.31,M,37.90,F*2A
2025-03-30T22:58:29.3035928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.09,f,69.22,M,37.85,F*20
2025-03-30T22:58:32.1346309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.64,f,69.69,M,38.11,F*29
2025-03-30T22:58:34.9748496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.79,f,69.13,M,37.80,F*21
2025-03-30T22:58:37.8042966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.59,f,69.67,M,38.10,F*28
2025-03-30T22:58:40.6552077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.99,f,69.19,M,37.83,F*26
2025-03-30T22:58:43.4748028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.50,f,69.65,M,38.08,F*2A
2025-03-30T22:58:46.3147008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.77,f,69.73,M,38.13,F*22
2025-03-30T22:58:49.1549734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.11,f,69.22,M,37.85,F*29
2025-03-30T22:58:51.9956536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.63,f,69.38,M,37.94,F*27
2025-03-30T22:58:54.8256861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.36,f,69.60,M,38.06,F*21
2025-03-30T22:58:57.6568491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.87,f,70.07,M,38.31,F*27
2025-03-30T22:59:00.4960791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.71,f,69.71,M,38.12,F*27
2025-03-30T22:59:03.3559217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.60,f,69.98,M,38.27,F*27
2025-03-30T22:59:06.1662151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.03,f,69.81,M,38.17,F*29
2025-03-30T22:59:09.0067324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.61,f,69.68,M,38.10,F*2C
2025-03-30T22:59:11.8474132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.88,f,69.76,M,38.15,F*21
2025-03-30T22:59:14.6874991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.69,f,70.01,M,38.28,F*29
2025-03-30T22:59:17.5075743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.11,f,70.44,M,38.52,F*23
2025-03-30T22:59:20.3474364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.27,f,69.88,M,38.21,F*23
2025-03-30T22:59:23.1980701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.82,f,70.35,M,38.47,F*2A
2025-03-30T22:59:26.0381832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.09,f,70.13,M,38.35,F*28
2025-03-30T22:59:28.8579175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.82,f,70.05,M,38.30,F*21
2025-03-30T22:59:31.6982140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.55,f,70.27,M,38.42,F*26
2025-03-30T22:59:34.5284015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.19,f,70.47,M,38.53,F*29
2025-03-30T22:59:37.3787034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.08,f,70.43,M,38.51,F*2F
2025-03-30T22:59:40.1992635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.51,f,70.56,M,38.58,F*2E
2025-03-30T22:59:43.0389518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.99,f,70.41,M,38.50,F*25
2025-03-30T22:59:45.8792093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.17,f,70.77,M,38.69,F*2E
2025-03-30T22:59:48.7194441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.87,f,70.37,M,38.48,F*22
2025-03-30T22:59:51.5499488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.73,f,70.63,M,38.62,F*21
2025-03-30T22:59:54.3895691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.41,f,70.84,M,38.73,F*2A
2025-03-30T22:59:57.2200392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.63,f,70.91,M,38.77,F*2A
2025-03-30T23:00:00.0805846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.53,f,70.57,M,38.59,F*2C
2025-03-30T23:00:02.8910087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.08,f,70.74,M,38.68,F*22
2025-03-30T23:00:05.7308562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.34,f,70.82,M,38.72,F*2F
2025-03-30T23:00:08.5607631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.02,f,71.03,M,38.84,F*2A
2025-03-30T23:00:11.4111757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.02,f,71.02,M,38.84,F*2B
2025-03-30T23:00:14.2316348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.17,f,70.77,M,38.70,F*26
2025-03-30T23:00:17.0744127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.65,f,70.91,M,38.77,F*2C
2025-03-30T23:00:19.9115844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.92,f,71.30,M,38.99,F*2F
2025-03-30T23:00:22.7518561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.34,f,71.43,M,39.06,F*27
2025-03-30T23:00:25.5918059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.13,f,71.36,M,39.02,F*24
2025-03-30T23:00:28.4226812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.24,f,70.79,M,38.71,F*29
2025-03-30T23:00:31.2521058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.49,f,71.17,M,38.91,F*24
2025-03-30T23:00:34.1131371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.51,f,71.17,M,38.92,F*2E
2025-03-30T23:00:36.9233589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.40,f,71.75,M,39.23,F*27
2025-03-30T23:00:39.7629073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.21,f,71.69,M,39.20,F*2E
2025-03-30T23:00:42.5936008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.68,f,71.53,M,39.11,F*29
2025-03-30T23:00:45.4432468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.79,f,71.26,M,38.96,F*22
2025-03-30T23:00:48.2737229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.04,f,71.34,M,39.01,F*23
2025-03-30T23:00:51.1036057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.05,f,71.64,M,39.17,F*21
2025-03-30T23:00:53.9445785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.90,f,71.60,M,39.15,F*2A
2025-03-30T23:00:56.7945632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.99,f,71.93,M,39.33,F*2A
2025-03-30T23:00:59.6243179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.42,f,72.06,M,39.40,F*24
2025-03-30T23:01:02.4545613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.62,f,71.51,M,39.10,F*20
2025-03-30T23:01:05.2854087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.89,f,71.59,M,39.15,F*28
2025-03-30T23:01:08.1550288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.19,f,71.99,M,39.36,F*2E
2025-03-30T23:01:10.9558641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.05,f,72.25,M,39.51,F*27
2025-03-30T23:01:13.7957957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.54,f,71.79,M,39.26,F*2B
2025-03-30T23:01:16.6359712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.52,f,71.79,M,39.25,F*2E
2025-03-30T23:01:19.4854534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.41,f,72.67,M,39.74,F*29
2025-03-30T23:01:22.3162671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.49,f,71.78,M,39.25,F*25
2025-03-30T23:01:25.1367998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.99,f,72.54,M,39.66,F*20
2025-03-30T23:01:27.9762061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.44,f,72.07,M,39.41,F*22
2025-03-30T23:01:30.8271341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.29,f,72.02,M,39.38,F*22
2025-03-30T23:01:33.6469805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.00,f,72.24,M,39.50,F*22
2025-03-30T23:01:36.4867581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.09,f,72.57,M,39.68,F*2B
2025-03-30T23:01:39.3169162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.40,f,72.66,M,39.73,F*2E
2025-03-30T23:01:42.1776324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.13,f,72.58,M,39.69,F*2E
2025-03-30T23:01:44.9975691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.46,f,72.99,M,39.91,F*25
2025-03-30T23:01:47.8278908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.50,f,72.39,M,39.58,F*23
2025-03-30T23:01:50.6681923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.41,f,72.36,M,39.57,F*23
2025-03-30T23:01:53.5188346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.77,f,73.08,M,39.96,F*29
2025-03-30T23:01:56.3382727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.58,f,73.02,M,39.93,F*2B
2025-03-30T23:01:59.1784911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.31,f,72.64,M,39.72,F*2B
2025-03-30T23:02:02.0192019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.64,f,72.74,M,39.77,F*2F
2025-03-30T23:02:04.8687706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.41,f,72.97,M,39.90,F*2D
2025-03-30T23:02:07.6891405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.52,f,73.01,M,39.92,F*23
2025-03-30T23:02:10.5196277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.59,f,73.03,M,39.93,F*2B
2025-03-30T23:02:13.3597342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.72,f,73.07,M,39.95,F*20
2025-03-30T23:02:16.2101049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.33,f,72.95,M,39.89,F*22
2025-03-30T23:02:19.0301592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.77,f,73.08,M,39.96,F*29
2025-03-30T23:02:21.8607673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.54,f,73.62,M,40.26,F*2E
2025-03-30T23:02:24.7001834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.67,f,73.36,M,40.11,F*2A
2025-03-30T23:02:27.5506501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.17,f,73.51,M,40.20,F*2F
2025-03-30T23:02:30.3706372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.17,f,73.20,M,40.03,F*29
2025-03-30T23:02:33.2053743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.14,f,73.50,M,40.19,F*27
2025-03-30T23:02:36.0268291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.72,f,73.68,M,40.29,F*2F
2025-03-30T23:02:38.8777699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.45,f,73.59,M,40.24,F*24
2025-03-30T23:02:41.7076747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.10,f,73.49,M,40.18,F*2A
2025-03-30T23:02:44.5380197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.21,f,73.83,M,40.37,F*20
2025-03-30T23:02:47.3877614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.62,f,73.65,M,40.27,F*2D
2025-03-30T23:02:50.2284067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.79,f,73.70,M,40.30,F*25
2025-03-30T23:02:53.0488889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.44,f,74.20,M,40.57,F*2A
2025-03-30T23:02:55.8883975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.53,f,73.92,M,40.42,F*27
2025-03-30T23:02:58.7286558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.02,f,74.07,M,40.50,F*2A
2025-03-30T23:03:01.5693664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.56,f,73.93,M,40.43,F*22
2025-03-30T23:03:04.3991728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.58,f,74.24,M,40.60,F*27
2025-03-30T23:03:07.2291300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.29,f,74.15,M,40.55,F*25
2025-03-30T23:03:10.0697707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.94,f,74.35,M,40.66,F*21
2025-03-30T23:03:12.9095719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.18,f,74.43,M,40.70,F*24
2025-03-30T23:03:15.7404459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.36,f,74.18,M,40.56,F*25
2025-03-30T23:03:18.5699333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.73,f,74.59,M,40.79,F*2B
2025-03-30T23:03:21.4106527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.46,f,74.21,M,40.58,F*26
2025-03-30T23:03:24.2607524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.12,f,74.41,M,40.69,F*24
2025-03-30T23:03:27.0809467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.78,f,74.61,M,40.80,F*2D
2025-03-30T23:03:29.9212352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.34,f,74.78,M,40.89,F*25
2025-03-30T23:03:32.7608092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.68,f,74.58,M,40.78,F*21
2025-03-30T23:03:35.6014037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.50,f,74.83,M,40.92,F*29
2025-03-30T23:03:38.4318754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.36,f,74.48,M,40.73,F*20
2025-03-30T23:03:41.2618713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.74,f,75.21,M,41.12,F*2C
2025-03-30T23:03:44.1018168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.24,f,75.05,M,41.04,F*28
2025-03-30T23:03:46.9420071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.63,f,74.87,M,40.94,F*2B
2025-03-30T23:03:49.7826729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.11,f,75.32,M,41.18,F*26
2025-03-30T23:03:52.6124477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.05,f,74.69,M,40.84,F*2A
2025-03-30T23:03:55.4428049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.79,f,75.22,M,41.13,F*23
2025-03-30T23:03:58.2928772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.70,f,75.50,M,41.28,F*26
2025-03-30T23:04:01.1136828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.70,f,75.20,M,41.12,F*29
2025-03-30T23:04:03.9538193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.09,f,75.31,M,41.18,F*2C
2025-03-30T23:04:06.7932365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.52,f,75.44,M,41.25,F*2E
2025-03-30T23:04:09.6341665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.83,f,75.23,M,41.14,F*20
2025-03-30T23:04:12.4639872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.32,f,75.99,M,41.55,F*21
2025-03-30T23:04:15.2947102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.45,f,75.73,M,41.41,F*21
2025-03-30T23:04:18.1445124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.07,f,75.61,M,41.34,F*26
2025-03-30T23:04:20.9841867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.07,f,75.61,M,41.35,F*27
2025-03-30T23:04:23.8051086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.77,f,75.52,M,41.29,F*22
2025-03-30T23:04:26.6448407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.63,f,76.39,M,41.77,F*24
2025-03-30T23:04:29.4748040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.95,f,76.19,M,41.66,F*27
2025-03-30T23:04:32.3257143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.99,f,75.89,M,41.50,F*25
2025-03-30T23:04:35.1552460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.48,f,75.74,M,41.41,F*2B
2025-03-30T23:04:37.9854433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.51,f,76.36,M,41.75,F*28
2025-03-30T23:04:40.8261520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.16,f,76.25,M,41.69,F*24
2025-03-30T23:04:43.6767303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.03,f,76.21,M,41.67,F*2A
2025-03-30T23:04:46.4962232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.06,f,76.52,M,41.84,F*27
2025-03-30T23:04:49.3370939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.32,f,76.30,M,41.72,F*2C
2025-03-30T23:04:52.1664626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.17,f,76.86,M,42.03,F*21
2025-03-30T23:04:55.0167036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.38,f,76.62,M,41.90,F*2C
2025-03-30T23:04:57.8469569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.58,f,76.38,M,41.76,F*2C
2025-03-30T23:05:00.6776560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.65,f,76.70,M,41.94,F*23
2025-03-30T23:05:03.5181563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.76,f,77.04,M,42.13,F*2C
2025-03-30T23:05:06.3580525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.34,f,77.22,M,42.22,F*2D
2025-03-30T23:05:09.1877238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.06,f,76.52,M,41.84,F*27
2025-03-30T23:05:12.0281162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.80,f,77.05,M,42.13,F*24
2025-03-30T23:05:14.8589007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.26,f,77.19,M,42.21,F*25
2025-03-30T23:05:17.7083599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.50,f,76.96,M,42.08,F*28
2025-03-30T23:05:20.5289983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.50,f,77.27,M,42.25,F*2D
2025-03-30T23:05:23.3787921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.14,f,77.16,M,42.19,F*20
2025-03-30T23:05:26.1991293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.72,f,77.33,M,42.29,F*24
2025-03-30T23:05:29.0491968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.22,f,77.18,M,42.20,F*21
2025-03-30T23:05:31.8795902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.01,f,77.42,M,42.33,F*2A
2025-03-30T23:05:34.7103266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.28,f,77.81,M,42.55,F*2F
2025-03-30T23:05:37.5398179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.97,f,77.71,M,42.49,F*28
2025-03-30T23:05:40.3906309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.93,f,77.70,M,42.49,F*2D
2025-03-30T23:05:43.2204173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.64,f,77.61,M,42.44,F*28
2025-03-30T23:05:46.0502757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.28,f,77.81,M,42.55,F*2F
2025-03-30T23:05:48.8909063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.50,f,77.88,M,42.58,F*24
2025-03-30T23:05:51.7411989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.84,f,77.98,M,42.64,F*23
2025-03-30T23:05:54.5613895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.17,f,78.08,M,42.70,F*29
2025-03-30T23:05:57.4010336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.80,f,78.27,M,42.80,F*25
2025-03-30T23:06:00.2317879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.01,f,78.03,M,42.67,F*23
2025-03-30T23:06:03.0916705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.56,f,78.20,M,42.76,F*20
2025-03-30T23:06:05.9117261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.63,f,78.22,M,42.77,F*25
2025-03-30T23:06:08.7422223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.93,f,78.62,M,42.99,F*2F
2025-03-30T23:06:11.5824282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.93,f,78.31,M,42.82,F*22
2025-03-30T23:06:14.4323657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.59,f,78.82,M,43.10,F*28
2025-03-30T23:06:17.2527759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.49,f,78.48,M,42.91,F*28
2025-03-30T23:06:20.0828105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.13,f,78.98,M,43.19,F*25
2025-03-30T23:06:22.9230928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.76,f,78.56,M,42.96,F*2C
2025-03-30T23:06:25.7737105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.63,f,78.83,M,43.11,F*21
2025-03-30T23:06:28.5931554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.91,f,78.92,M,43.15,F*28
2025-03-30T23:06:31.4439841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.99,f,79.25,M,43.33,F*28
2025-03-30T23:06:34.2741801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.18,f,79.00,M,43.20,F*24
2025-03-30T23:06:37.1141676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.01,f,79.25,M,43.34,F*24
2025-03-30T23:06:39.9449238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.16,f,78.99,M,43.19,F*21
2025-03-30T23:06:42.7751124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.82,f,79.50,M,43.47,F*29
2025-03-30T23:06:45.6150918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.35,f,79.66,M,43.56,F*21
2025-03-30T23:06:48.4554795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.98,f,79.85,M,43.66,F*28
2025-03-30T23:06:51.2743270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.04,f,79.26,M,43.34,F*22
2025-03-30T23:06:54.1109914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.10,f,79.28,M,43.35,F*28
2025-03-30T23:06:56.9411072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.10,f,79.89,M,43.68,F*29
2025-03-30T23:06:59.7917145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.81,f,80.11,M,43.80,F*20
2025-03-30T23:07:02.6115424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.76,f,80.09,M,43.79,F*27
2025-03-30T23:07:05.4617130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.94,f,79.53,M,43.49,F*23
2025-03-30T23:07:08.2926389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.51,f,80.01,M,43.75,F*26
2025-03-30T23:07:11.1324825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.30,f,80.25,M,43.88,F*24
2025-03-30T23:07:13.9627920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.91,f,80.44,M,43.98,F*29
2025-03-30T23:07:16.8024942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.52,f,80.32,M,43.92,F*2D
2025-03-30T23:07:19.6436413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.14,f,80.51,M,44.02,F*23
2025-03-30T23:07:22.4829183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.29,f,80.56,M,44.05,F*2D
2025-03-30T23:07:25.3033386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.92,f,80.44,M,43.99,F*2B
2025-03-30T23:07:28.1441645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.91,f,80.74,M,44.15,F*2F
2025-03-30T23:07:30.9844149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.68,f,80.98,M,44.28,F*24
2025-03-30T23:07:33.8239967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.60,f,80.65,M,44.10,F*24
2025-03-30T23:07:36.6539815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.23,f,81.15,M,44.37,F*22
2025-03-30T23:07:39.4946710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.01,f,80.78,M,44.17,F*29
2025-03-30T23:07:42.3244049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.12,f,81.11,M,44.35,F*26
2025-03-30T23:07:45.1675018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.22,f,81.45,M,44.54,F*22
2025-03-30T23:07:47.9951989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.18,f,81.13,M,44.36,F*2D
2025-03-30T23:07:50.8350368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.49,f,81.84,M,44.75,F*2E
2025-03-30T23:07:53.6758385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.32,f,80.87,M,44.22,F*2F
2025-03-30T23:07:56.5253740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.26,f,81.46,M,44.54,F*25
2025-03-30T23:07:59.3456366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.56,f,81.55,M,44.59,F*2D
2025-03-30T23:08:02.1759587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.29,f,81.77,M,44.71,F*20
2025-03-30T23:08:05.0067082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.31,f,82.09,M,44.89,F*25
2025-03-30T23:08:07.8565087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.00,f,81.99,M,44.83,F*27
2025-03-30T23:08:10.6863880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.84,f,81.64,M,44.64,F*2E
2025-03-30T23:08:13.5270778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.94,f,81.97,M,44.82,F*24
2025-03-30T23:08:16.3568044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.86,f,81.95,M,44.81,F*26
2025-03-30T23:08:19.1972842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.18,f,82.35,M,45.03,F*2A
2025-03-30T23:08:22.0280088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.11,f,82.33,M,45.02,F*24
2025-03-30T23:08:24.8679977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.60,f,82.18,M,44.93,F*2A
2025-03-30T23:08:27.6976910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.01,f,82.30,M,45.00,F*24
2025-03-30T23:08:30.5480067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.58,f,82.47,M,45.10,F*29
2025-03-30T23:08:33.3713350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.75,f,82.53,M,45.13,F*20
2025-03-30T23:08:36.2086983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.88,f,82.26,M,44.98,F*2A
2025-03-30T23:08:39.0487096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.57,f,82.78,M,45.26,F*2E
2025-03-30T23:08:41.8986507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.43,f,82.43,M,45.07,F*21
2025-03-30T23:08:44.7290481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.58,f,82.78,M,45.26,F*21
2025-03-30T23:08:47.5592992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.46,f,82.74,M,45.24,F*20
2025-03-30T23:08:50.3898641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.24,f,82.67,M,45.21,F*23
2025-03-30T23:08:52.1992816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.05,f,83.23,M,45.51,F*24
2025-03-30T23:08:55.0201548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.75,f,82.52,M,45.12,F*20
2025-03-30T23:08:57.8605262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.22,f,82.97,M,45.37,F*2E
2025-03-30T23:09:00.7002531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.36,f,83.32,M,45.56,F*23
2025-03-30T23:09:03.5509020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.84,f,83.16,M,45.47,F*2D
2025-03-30T23:09:06.3709487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.23,f,82.98,M,45.37,F*20
2025-03-30T23:09:09.2107804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.25,f,83.59,M,45.71,F*2E
2025-03-30T23:09:12.0406561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.12,f,83.25,M,45.52,F*27
2025-03-30T23:09:14.8910197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.83,f,83.16,M,45.47,F*2A
2025-03-30T23:09:17.7112893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.72,f,83.74,M,45.79,F*2B
2025-03-30T23:09:20.5520442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.56,f,83.38,M,45.59,F*20
2025-03-30T23:09:23.3920404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.57,f,83.69,M,45.76,F*2F
2025-03-30T23:09:26.2316714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.79,f,83.45,M,45.63,F*2E
2025-03-30T23:09:29.0626096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.93,f,83.80,M,45.82,F*2B
2025-03-30T23:09:31.8923002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.84,f,84.08,M,45.97,F*2F
2025-03-30T23:09:34.7327532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.45,f,83.96,M,45.91,F*24
2025-03-30T23:09:37.5828848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.61,f,84.01,M,45.93,F*29
2025-03-30T23:09:40.4033416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.25,f,83.90,M,45.88,F*2C
2025-03-30T23:09:43.2433224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.14,f,83.86,M,45.86,F*27
2025-03-30T23:09:46.0833136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.14,f,84.47,M,46.19,F*2A
2025-03-30T23:09:48.9232351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.48,f,84.27,M,46.08,F*24
2025-03-30T23:09:51.7536106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.86,f,84.39,M,46.14,F*24
2025-03-30T23:09:54.5842464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.71,f,84.65,M,46.29,F*2A
2025-03-30T23:09:57.4247211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.31,f,83.91,M,45.88,F*28
2025-03-30T23:10:00.2644137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.73,f,84.65,M,46.29,F*28
2025-03-30T23:10:03.0950369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.90,f,85.01,M,46.48,F*2E
2025-03-30T23:10:05.9347320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.83,f,84.68,M,46.30,F*22
2025-03-30T23:10:08.7647163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.75,f,84.66,M,46.29,F*2D
2025-03-30T23:10:11.6151877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.53,f,84.89,M,46.42,F*2A
2025-03-30T23:10:14.4359555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.37,f,84.85,M,46.39,F*28
2025-03-30T23:10:17.2760311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.98,f,85.03,M,46.50,F*2D
2025-03-30T23:10:20.1058999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.59,f,85.22,M,46.60,F*21
2025-03-30T23:10:22.9559205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.59,f,85.22,M,46.60,F*21
2025-03-30T23:10:25.7859180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.20,f,85.41,M,46.70,F*2D
2025-03-30T23:10:28.6166511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.59,f,85.22,M,46.60,F*21
2025-03-30T23:10:31.4564343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.20,f,85.41,M,46.70,F*2D
2025-03-30T23:10:34.3065788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.81,f,85.59,M,46.80,F*20
2025-03-30T23:10:37.1273450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.81,f,85.59,M,46.80,F*20
2025-03-30T23:10:39.9669572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.65,f,86.15,M,47.11,F*2A
2025-03-30T23:10:42.7976325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.85,f,84.99,M,46.48,F*2A
2025-03-30T23:10:45.6476745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.26,f,86.34,M,47.21,F*2C
2025-03-30T23:10:48.4778970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.42,f,85.78,M,46.90,F*2C
2025-03-30T23:10:51.3081681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.65,f,86.15,M,47.11,F*2A
2025-03-30T23:10:54.1486307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.65,f,86.15,M,47.11,F*2A
2025-03-30T23:10:56.9882732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.04,f,85.96,M,47.01,F*24
2025-03-30T23:10:59.8190258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.26,f,86.34,M,47.21,F*2C
2025-03-30T23:11:02.6585709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.87,f,86.52,M,47.31,F*26
2025-03-30T23:11:05.4892311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.05,f,86.27,M,47.17,F*2A
2025-03-30T23:11:08.3301284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.32,f,87.27,M,47.72,F*29
2025-03-30T23:11:11.1450184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.34,f,86.67,M,47.39,F*27
2025-03-30T23:11:13.9857893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.87,f,86.52,M,47.31,F*26
2025-03-30T23:11:16.8255007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.54,f,87.64,M,47.92,F*21
2025-03-30T23:11:19.6657756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.71,f,87.08,M,47.62,F*21
2025-03-30T23:11:22.4964792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.93,f,87.46,M,47.82,F*2A
2025-03-30T23:11:25.3259510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.93,f,87.46,M,47.82,F*2A
2025-03-30T23:11:28.1664893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.32,f,87.27,M,47.72,F*29
2025-03-30T23:11:31.0164191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.15,f,87.83,M,48.03,F*25
2025-03-30T23:11:33.8368640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.38,f,88.20,M,48.23,F*2F
2025-03-30T23:11:36.6768385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.38,f,88.20,M,48.23,F*2F
2025-03-30T23:11:39.5075007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.77,f,88.02,M,48.13,F*26
2025-03-30T23:11:42.3572945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.77,f,88.02,M,48.13,F*26
2025-03-30T23:11:45.1876070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.99,f,88.39,M,48.33,F*2D
2025-03-30T23:11:48.0175817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.60,f,88.58,M,48.43,F*23
2025-03-30T23:11:50.8585417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.60,f,88.58,M,48.43,F*23
2025-03-30T23:11:53.6985075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.21,f,88.76,M,48.54,F*2D
2025-03-30T23:11:56.5283450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.60,f,88.58,M,48.43,F*23
2025-03-30T23:11:59.3690114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.05,f,89.32,M,48.84,F*25
2025-03-30T23:12:02.1985275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.05,f,89.32,M,48.84,F*25
2025-03-30T23:12:05.0491184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.88,f,89.88,M,49.15,F*2F
2025-03-30T23:12:07.8692856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.44,f,89.13,M,48.74,F*2D
2025-03-30T23:12:10.7100532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.66,f,89.51,M,48.94,F*24
2025-03-30T23:12:13.5499885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.90,f,89.89,M,49.15,F*27
2025-03-30T23:12:16.3901904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.11,f,90.25,M,49.35,F*20
2025-03-30T23:12:19.2202081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.88,f,89.88,M,49.15,F*2F
2025-03-30T23:12:22.0505094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.88,f,89.88,M,49.15,F*2F
2025-03-30T23:12:24.8907947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.88,f,89.88,M,49.15,F*2F
2025-03-30T23:12:27.7411325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.11,f,90.25,M,49.35,F*20
2025-03-30T23:12:30.5611920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.55,f,91.00,M,49.76,F*2F
2025-03-30T23:12:33.4008507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.72,f,90.44,M,49.45,F*25
2025-03-30T23:12:36.2312843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.94,f,90.81,M,49.66,F*24
2025-03-30T23:12:39.0813295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.71,f,87.08,M,47.62,F*21
2025-03-30T23:12:41.9021969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.32,f,87.27,M,47.72,F*29
2025-03-30T23:12:44.7419663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.04,f,85.96,M,47.01,F*24
2025-03-30T23:12:47.5824494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.72,f,90.44,M,49.45,F*25
2025-03-30T23:12:50.4227178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.50,f,90.07,M,49.25,F*27
2025-03-30T23:12:53.2523611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.33,f,90.63,M,49.56,F*26
2025-03-30T23:12:56.0828912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.11,f,90.25,M,49.35,F*20
2025-03-30T23:12:58.9231673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.12,f,90.56,M,49.52,F*27
2025-03-30T23:13:01.7731213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.65,f,86.15,M,47.11,F*2A
2025-03-30T23:13:04.5928634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.78,f,91.37,M,49.96,F*2B
2025-03-30T23:13:07.4339186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.88,f,89.88,M,49.15,F*2F
2025-03-30T23:13:10.2636706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.50,f,90.07,M,49.25,F*27
2025-03-30T23:13:13.1138901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.50,f,90.07,M,49.25,F*27
2025-03-30T23:13:15.9441400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.50,f,90.07,M,49.25,F*27
2025-03-30T23:13:18.7745491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.66,f,89.51,M,48.94,F*24
2025-03-30T23:13:21.6141693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.33,f,90.63,M,49.56,F*26
2025-03-30T23:13:24.4551919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.66,f,89.51,M,48.94,F*24
2025-03-30T23:13:27.2845221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.72,f,90.44,M,49.45,F*25
2025-03-30T23:13:30.1147119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.66,f,89.51,M,48.94,F*24
2025-03-30T23:13:32.9558395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.11,f,90.25,M,49.35,F*20
2025-03-30T23:13:35.8050701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.29,f,90.61,M,49.55,F*2C
2025-03-30T23:13:38.6255138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.97,f,91.43,M,49.99,F*26
2025-03-30T23:13:41.4655125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.72,f,90.44,M,49.45,F*25
2025-03-30T23:13:44.3058989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.72,f,90.44,M,49.45,F*25
2025-03-30T23:13:47.1464946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.17,f,90.27,M,49.36,F*27
2025-03-30T23:13:49.9762040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.19,f,82.05,M,44.86,F*2C
2025-03-30T23:13:52.8065471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.20,f,90.59,M,49.53,F*28
2025-03-30T23:13:55.6473637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.55,f,91.00,M,49.76,F*2F
2025-03-30T23:13:58.4973236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.68,f,90.73,M,49.61,F*2D
2025-03-30T23:14:01.3175802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.68,f,90.73,M,49.61,F*2D
2025-03-30T23:14:04.1574303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.01,f,91.14,M,49.83,F*20
2025-03-30T23:14:06.9876686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.50,f,90.07,M,49.25,F*27
2025-03-30T23:14:09.8381346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.17,f,91.19,M,49.86,F*2F
2025-03-30T23:14:12.6684904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.17,f,91.19,M,49.86,F*2F
2025-03-30T23:14:15.4985248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.85,f,79.81,M,43.64,F*22
2025-03-30T23:14:18.3382194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.85,f,79.81,M,43.64,F*22
2025-03-30T23:14:21.1792100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.94,f,90.81,M,49.66,F*24
2025-03-30T23:14:24.0085236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.94,f,90.81,M,49.66,F*24
2025-03-30T23:14:26.8489518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.07,f,80.18,M,43.85,F*23
2025-03-30T23:14:29.6796421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.91,f,80.74,M,44.15,F*2F
2025-03-30T23:14:32.5228189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.46,f,80.00,M,43.74,F*20
2025-03-30T23:14:35.3498459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.01,f,79.25,M,43.34,F*24
2025-03-30T23:14:38.1894895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.85,f,79.81,M,43.64,F*22
2025-03-30T23:14:41.0202481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.62,f,79.44,M,43.44,F*21
2025-03-30T23:14:43.8698844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.57,f,79.42,M,43.43,F*26
2025-03-30T23:14:46.7002295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.62,f,79.44,M,43.44,F*21
2025-03-30T23:14:49.5309904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.79,f,78.88,M,43.13,F*23
2025-03-30T23:14:52.3707177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.40,f,79.07,M,43.23,F*2D
2025-03-30T23:14:55.2208616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.01,f,79.25,M,43.34,F*24
2025-03-30T23:14:58.0416245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.56,f,78.51,M,42.93,F*2C
2025-03-30T23:15:00.8812851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.79,f,78.88,M,43.13,F*23
2025-03-30T23:15:03.7120065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.24,f,79.62,M,43.54,F*27
2025-03-30T23:15:06.5616520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.18,f,78.69,M,43.03,F*2A
2025-03-30T23:15:09.3824194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.01,f,79.25,M,43.34,F*24
2025-03-30T23:15:12.2221176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.40,f,79.07,M,43.23,F*2D
2025-03-30T23:15:15.0628066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.18,f,78.69,M,43.03,F*2A
2025-03-30T23:15:17.9024657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.01,f,79.25,M,43.34,F*24
2025-03-30T23:15:20.7331855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.40,f,79.07,M,43.23,F*2D
2025-03-30T23:15:23.5660897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.74,f,81.30,M,44.46,F*21
2025-03-30T23:15:26.3894728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.58,f,81.86,M,44.76,F*2F
2025-03-30T23:15:29.2391247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.02,f,82.61,M,45.17,F*24
2025-03-30T23:15:32.0598930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.48,f,86.71,M,47.41,F*24
2025-03-30T23:15:34.8995765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.48,f,86.71,M,47.41,F*24
2025-03-30T23:15:37.7302977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.48,f,86.71,M,47.41,F*24
2025-03-30T23:15:40.5799126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.48,f,86.71,M,47.41,F*24
2025-03-30T23:15:43.4106734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.41,f,-6.83,M,-3.73,F*3A
2025-03-30T23:15:46.2403769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.95,f,-6.99,M,-3.82,F*36
2025-03-30T23:15:49.0810607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.72,f,-6.92,M,-3.79,F*30
2025-03-30T23:15:51.9306871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.72,f,-6.92,M,-3.79,F*30
2025-03-30T23:15:54.7514609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.72,f,-7.23,M,-3.95,F*38
2025-03-30T23:15:57.5911227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.36,f,-7.12,M,-3.89,F*37
2025-03-30T23:16:00.4218669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.14,f,-6.75,M,-3.69,F*38
2025-03-30T23:16:03.2714952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.33,f,-7.11,M,-3.89,F*31
2025-03-30T23:16:06.0922579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.28,f,-6.79,M,-3.71,F*32
2025-03-30T23:16:08.9319495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.42,f,-7.14,M,-3.90,F*3A
2025-03-30T23:16:11.7726116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.49,f,-7.16,M,-3.92,F*31
2025-03-30T23:16:14.6123365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.42,f,-7.14,M,-3.90,F*3A
2025-03-30T23:16:17.4430264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.21,f,-6.77,M,-3.70,F*34
2025-03-30T23:16:20.2727541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.70,f,-6.92,M,-3.78,F*33
2025-03-30T23:16:23.1134302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.19,f,-7.07,M,-3.87,F*30
2025-03-30T23:16:25.9630776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.10,f,-7.04,M,-3.85,F*38
2025-03-30T23:16:28.7838144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.65,f,-7.21,M,-3.94,F*3D
2025-03-30T23:16:31.6235369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.96,f,-7.00,M,-3.83,F*35
2025-03-30T23:16:34.4542549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.28,f,-6.79,M,-3.71,F*32
2025-03-30T23:16:37.3038698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.57,f,-6.88,M,-3.76,F*33
2025-03-30T23:16:40.1246559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.26,f,-7.09,M,-3.88,F*3D
2025-03-30T23:16:42.9643447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.10,f,-7.04,M,-3.85,F*38
2025-03-30T23:16:45.8049731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.83,f,-6.96,M,-3.81,F*3D
2025-03-30T23:16:48.6546338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.90,f,-6.98,M,-3.82,F*32
2025-03-30T23:16:51.4753943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.60,f,-6.89,M,-3.77,F*37
2025-03-30T23:16:54.3150785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.64,f,-6.90,M,-3.77,F*3B
2025-03-30T23:16:57.1458048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.67,f,-6.91,M,-3.78,F*36
2025-03-30T23:16:59.9954017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.29,f,-7.10,M,-3.88,F*3A
2025-03-30T23:17:02.8261823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.97,f,-7.00,M,-3.83,F*34
2025-03-30T23:17:05.6558916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.64,f,-6.90,M,-3.77,F*3B
2025-03-30T23:17:08.4965481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.49,f,-6.55,M,-3.58,F*33
2025-03-30T23:17:11.3461947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.95,f,-7.30,M,-3.99,F*3F
2025-03-30T23:17:14.1669726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.60,f,-6.89,M,-3.77,F*37
2025-03-30T23:17:16.9966918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.06,f,-7.03,M,-3.84,F*39
2025-03-30T23:17:19.8373724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.38,f,-6.82,M,-3.73,F*35
2025-03-30T23:17:22.6770718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.70,f,-6.92,M,-3.78,F*33
2025-03-30T23:17:25.5077741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.96,f,-7.00,M,-3.83,F*35
2025-03-30T23:17:28.3474635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.05,f,-6.72,M,-3.67,F*31
2025-03-30T23:17:31.1781673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.29,f,-7.10,M,-3.88,F*3A
2025-03-30T23:17:34.0278223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.46,f,-7.15,M,-3.91,F*3E
2025-03-30T23:17:36.8485787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.55,f,-6.57,M,-3.59,F*3D
2025-03-30T23:17:39.6882559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-24.08,f,-7.34,M,-4.01,F*3E
2025-03-30T23:17:42.5289292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.55,f,-6.57,M,-3.59,F*3D
2025-03-30T23:17:45.3686340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.77,f,-6.94,M,-3.79,F*33
2025-03-30T23:17:48.1993424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.65,f,-7.21,M,-3.94,F*3D
2025-03-30T23:17:51.0390294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.67,f,-6.91,M,-3.78,F*36
2025-03-30T23:17:53.8697542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.80,f,-6.95,M,-3.80,F*3C
2025-03-30T23:17:56.7193949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.31,f,-6.80,M,-3.72,F*3F
2025-03-30T23:17:59.5401590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.39,f,-7.13,M,-3.90,F*31
2025-03-30T23:18:02.3798109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.82,f,-6.65,M,-3.64,F*38
2025-03-30T23:18:05.2205098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-24.11,f,-7.35,M,-4.02,F*34
2025-03-30T23:18:08.0601823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-30T23:18:10.8909006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-30T23:18:13.7206297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-30T23:18:16.5613142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-30T23:18:19.4109541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-30T23:18:22.2320422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-30T23:18:25.0719021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-30T23:18:27.9018847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-30T23:18:30.7526219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.16,f,-7.06,M,-3.86,F*3F
2025-03-30T23:18:33.5820237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.05,f,-7.02,M,-3.84,F*3B
2025-03-30T23:18:36.4130876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.31,f,-6.80,M,-3.72,F*3F
2025-03-30T23:18:39.2527872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.72,f,-7.23,M,-3.95,F*38
2025-03-30T23:18:42.0930241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.11,f,-6.74,M,-3.69,F*3C
2025-03-30T23:18:44.9234773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.57,f,-6.88,M,-3.76,F*33
2025-03-30T23:18:47.7636560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-24.24,f,-7.39,M,-4.04,F*38
2025-03-30T23:18:50.5934643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.21,f,-6.77,M,-3.70,F*34
2025-03-30T23:18:53.4434251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.95,f,-7.30,M,-3.99,F*3F
2025-03-30T23:18:56.2641025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.42,f,-6.53,M,-3.57,F*31
2025-03-30T23:18:59.1044129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.49,f,-7.16,M,-3.91,F*32
2025-03-30T23:19:01.9348643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.75,f,-7.24,M,-3.96,F*3B
2025-03-30T23:19:04.7850290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.06,f,-7.03,M,-3.84,F*39
2025-03-30T23:19:07.6150108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.90,f,-6.98,M,-3.82,F*32
2025-03-30T23:19:10.4448312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.77,f,-6.94,M,-3.79,F*33
2025-03-30T23:19:13.2853461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.29,f,-7.10,M,-3.88,F*3A
2025-03-30T23:19:16.1353250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.10,f,-7.04,M,-3.85,F*38
2025-03-30T23:19:18.9560133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.37,f,-6.82,M,-3.73,F*3A
2025-03-30T23:19:21.7960404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.49,f,-7.16,M,-3.91,F*32
2025-03-30T23:19:24.6260648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.52,f,-7.17,M,-3.92,F*3A
2025-03-30T23:19:27.4757330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.33,f,-7.11,M,-3.89,F*31
2025-03-30T23:19:30.2960684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.85,f,-6.66,M,-3.64,F*3C
2025-03-30T23:19:33.1363042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.36,f,-7.12,M,-3.89,F*37
2025-03-30T23:19:35.9677574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.53,f,-6.87,M,-3.76,F*38
2025-03-30T23:19:38.8169901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-24.21,f,-7.38,M,-4.03,F*3B
2025-03-30T23:19:41.6461252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.26,f,-6.48,M,-3.54,F*3A
2025-03-30T23:19:44.4630436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.25,f,-7.09,M,-3.88,F*3E
2025-03-30T23:19:47.3039698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.45,f,-7.15,M,-3.91,F*3D
2025-03-30T23:19:50.1532360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.88,f,-6.67,M,-3.65,F*31
2025-03-30T23:19:52.9736337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-24.37,f,-7.43,M,-4.06,F*35
2025-03-30T23:19:55.8142373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.52,f,-6.56,M,-3.59,F*3B
2025-03-30T23:19:58.6538814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.11,f,-6.74,M,-3.69,F*3C
2025-03-30T23:20:01.4948689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.42,f,-7.14,M,-3.90,F*3A
2025-03-30T23:20:04.3243168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.87,f,-6.97,M,-3.81,F*38
2025-03-30T23:20:07.1551032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.52,f,-7.17,M,-3.92,F*3A
2025-03-30T23:20:09.9952612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.30,f,-6.80,M,-3.72,F*3E
2025-03-30T23:20:12.8449450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.82,f,-6.65,M,-3.64,F*38
2025-03-30T23:20:15.6659917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.81,f,-7.26,M,-3.97,F*33
2025-03-30T23:20:18.4953881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-30T23:20:21.3361375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-30T23:20:24.1860114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-30T23:20:27.0059157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-30T23:20:29.8465914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.70,f,-6.92,M,-3.78,F*33
2025-03-30T23:20:32.6769047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.52,f,-7.17,M,-3.92,F*3A
2025-03-30T23:20:35.5271860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.58,f,-7.19,M,-3.93,F*3F
2025-03-30T23:20:38.3569558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.24,f,-6.47,M,-3.54,F*37
2025-03-30T23:20:41.1869015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.88,f,-7.28,M,-3.98,F*3B
2025-03-30T23:20:44.0270369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.57,f,-6.88,M,-3.76,F*33
2025-03-30T23:20:46.8772079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.54,f,-6.87,M,-3.76,F*3F
2025-03-30T23:20:49.6981065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.65,f,-7.21,M,-3.94,F*3D
2025-03-30T23:20:52.5378032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.65,f,-7.21,M,-3.94,F*3D
2025-03-30T23:20:55.3684891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.83,f,-6.96,M,-3.81,F*3D
2025-03-30T23:20:58.2181169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.01,f,-6.71,M,-3.67,F*36
2025-03-30T23:21:01.0388936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.58,f,88.87,M,48.60,F*2A
2025-03-30T23:21:03.8784296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.35,f,87.58,M,47.89,F*23
2025-03-30T23:21:06.7192220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.17,f,86.62,M,47.36,F*2C
2025-03-30T23:21:09.5592040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.98,f,85.95,M,47.00,F*20
2025-03-30T23:21:12.3892948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.05,f,85.36,M,46.67,F*2C
2025-03-30T23:21:15.2292340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.50,f,84.58,M,46.25,F*2B
2025-03-30T23:21:18.0599503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.60,f,84.31,M,46.10,F*20
2025-03-30T23:21:20.9098184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.85,f,83.77,M,45.81,F*27
2025-03-30T23:21:23.7299120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.06,f,83.53,M,45.68,F*2D
2025-03-30T23:21:26.5704151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.42,f,83.03,M,45.40,F*24
2025-03-30T23:21:29.4010065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.64,f,82.79,M,45.27,F*2E
2025-03-30T23:21:32.2512850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.15,f,82.95,M,45.36,F*29
2025-03-30T23:21:35.0813998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.16,f,82.96,M,45.36,F*29
2025-03-30T23:21:37.9111294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.03,f,82.92,M,45.34,F*2B
2025-03-30T23:21:40.7518719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.97,f,83.20,M,45.50,F*2C
2025-03-30T23:21:43.6019907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.40,f,83.33,M,45.57,F*22
2025-03-30T23:21:46.4219409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.15,f,83.26,M,45.53,F*22
2025-03-30T23:21:49.2623553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.90,f,83.79,M,45.82,F*2E
2025-03-30T23:21:52.0923338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.59,f,84.61,M,46.27,F*2A
2025-03-30T23:21:54.9424980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.45,f,85.18,M,46.57,F*21
2025-03-30T23:21:57.7627166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.27,f,85.12,M,46.55,F*2D
2025-03-30T23:22:00.6023907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.68,f,85.55,M,46.78,F*2C
2025-03-30T23:22:03.4429011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.87,f,86.22,M,47.14,F*27
2025-03-30T23:22:06.2830627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.85,f,87.13,M,47.64,F*26
2025-03-30T23:22:09.1138031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.66,f,87.37,M,47.78,F*23
2025-03-30T23:22:11.9436788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.21,f,88.15,M,48.20,F*22
2025-03-30T23:22:14.7834223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.49,f,87.63,M,47.91,F*29
2025-03-30T23:22:17.6342682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.85,f,86.52,M,47.31,F*24
2025-03-30T23:22:20.4542124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.17,f,85.09,M,46.53,F*22
2025-03-30T23:22:23.2939744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.36,f,84.84,M,46.39,F*28
2025-03-30T23:22:26.1342860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.31,f,84.83,M,46.39,F*28
2025-03-30T23:22:28.9749934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.25,f,84.51,M,46.21,F*24
2025-03-30T23:22:31.8049979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.79,f,84.06,M,45.96,F*22
2025-03-30T23:22:34.6355997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.21,f,84.19,M,46.03,F*2D
2025-03-30T23:22:37.4752655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.17,f,84.18,M,46.03,F*29
2025-03-30T23:22:40.3255499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.25,f,84.20,M,46.04,F*24
2025-03-30T23:22:43.1462354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.27,f,84.21,M,46.04,F*27
2025-03-30T23:22:45.9863906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.95,f,84.72,M,46.32,F*2C
2025-03-30T23:22:48.8160583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.04,f,85.66,M,46.84,F*24
2025-03-30T23:22:51.6665444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.52,f,86.72,M,47.42,F*2F
2025-03-30T23:22:54.4863537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.32,f,86.96,M,47.55,F*24
2025-03-30T23:22:57.3271114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.47,f,87.01,M,47.58,F*24
2025-03-30T23:23:00.1667754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.30,f,86.96,M,47.55,F*26
2025-03-30T23:23:03.0074639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.70,f,86.47,M,47.28,F*22
2025-03-30T23:23:05.8375544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.67,f,86.77,M,47.45,F*2B
2025-03-30T23:23:08.6679899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.91,f,87.14,M,47.65,F*25
2025-03-30T23:23:11.5075903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.71,f,87.09,M,47.62,F*20
2025-03-30T23:23:14.3583499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.43,f,86.69,M,47.41,F*26
2025-03-30T23:23:17.1782857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.56,f,86.74,M,47.43,F*2C
2025-03-30T23:23:20.0186298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.03,f,87.18,M,47.67,F*23
2025-03-30T23:23:22.8482500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.24,f,88.16,M,48.21,F*25
2025-03-30T23:23:25.6990142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.11,f,90.25,M,49.35,F*20
2025-03-30T23:23:28.5195659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.11,f,90.25,M,49.35,F*20
2025-03-30T23:23:31.3592578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.11,f,90.25,M,49.35,F*20
2025-03-30T23:23:34.1995743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.11,f,90.25,M,49.35,F*20
2025-03-30T23:23:37.0495025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.24,f,-6.78,M,-3.71,F*3F
2025-03-30T23:23:39.8693976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.24,f,-7.08,M,-3.87,F*31
2025-03-30T23:23:42.6998907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.39,f,-7.13,M,-3.90,F*31
2025-03-30T23:23:45.5399187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.83,f,-6.96,M,-3.80,F*3C
2025-03-30T23:23:48.3902005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.09,f,-6.73,M,-3.68,F*33
2025-03-30T23:23:51.2107466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.39,f,-7.13,M,-3.90,F*31
2025-03-30T23:23:54.0509854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.69,f,-7.22,M,-3.95,F*33
2025-03-30T23:23:56.8806091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.63,f,-6.90,M,-3.77,F*3C
2025-03-30T23:23:59.7247303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.17,f,-6.76,M,-3.70,F*30
2025-03-30T23:24:02.5478520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.32,f,-7.11,M,-3.89,F*30
2025-03-30T23:24:05.3777702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.33,f,-7.11,M,-3.89,F*31
2025-03-30T23:24:08.2172682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.37,f,81.49,M,44.56,F*28
2025-03-30T23:24:11.0578661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.45,f,76.64,M,41.91,F*21
2025-03-30T23:24:13.8884145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.45,f,76.64,M,41.91,F*21
2025-03-30T23:24:16.7284366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.14,f,87.21,M,47.69,F*21
2025-03-30T23:24:19.5590254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.48,f,85.80,M,46.91,F*20
2025-03-30T23:24:22.4086642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.08,f,85.06,M,46.51,F*21
2025-03-30T23:24:25.2288516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.11,f,85.07,M,46.52,F*2B
2025-03-30T23:24:28.0720244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.32,f,84.53,M,46.22,F*23
2025-03-30T23:24:30.9093185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.35,f,84.23,M,46.06,F*24
2025-03-30T23:24:33.7494466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.52,f,83.37,M,45.59,F*2B
2025-03-30T23:24:36.5794988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.12,f,82.03,M,44.85,F*22
2025-03-30T23:24:39.4100945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.90,f,82.88,M,45.32,F*2F
2025-03-30T23:24:42.2501209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.52,f,84.28,M,46.09,F*21
2025-03-30T23:24:45.1000567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.84,f,84.99,M,46.47,F*24
2025-03-30T23:24:47.9204301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.90,f,85.31,M,46.65,F*23
2025-03-30T23:24:50.7610949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.74,f,85.87,M,46.96,F*2F
2025-03-30T23:24:53.5904782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.98,f,85.95,M,47.00,F*20
2025-03-30T23:24:56.4411277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.81,f,85.90,M,46.97,F*22
2025-03-30T23:24:59.2714310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.48,f,86.71,M,47.41,F*24
2025-03-30T23:25:02.1011222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.01,f,87.18,M,47.67,F*21
2025-03-30T23:25:04.9420204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.34,f,86.97,M,47.56,F*20
2025-03-30T23:25:07.7817506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.13,f,86.60,M,47.35,F*29
2025-03-30T23:25:10.6119761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.00,f,86.26,M,47.17,F*2E
2025-03-30T23:25:13.4522008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.63,f,85.84,M,46.94,F*28
2025-03-30T23:25:16.2828272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.58,f,85.52,M,46.76,F*26
2025-03-30T23:25:19.1330731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.36,f,85.45,M,46.73,F*2D
2025-03-30T23:25:21.9634091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.58,f,85.52,M,46.76,F*26
2025-03-30T23:25:24.7931118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.69,f,85.25,M,46.61,F*24
2025-03-30T23:25:27.6329739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.19,f,85.10,M,46.53,F*24
2025-03-30T23:25:30.4737361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.04,f,85.36,M,46.67,F*2D
2025-03-30T23:25:33.3034683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.90,f,85.92,M,46.98,F*2F
2025-03-30T23:25:36.1441248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.10,f,85.37,M,46.68,F*26
2025-03-30T23:25:38.9741817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.35,f,85.76,M,46.89,F*2A
2025-03-30T23:25:41.8248210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.65,f,86.15,M,47.11,F*2A
2025-03-30T23:25:44.6444625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.03,f,86.27,M,47.17,F*2C
2025-03-30T23:25:47.4851238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.74,f,86.79,M,47.46,F*24
2025-03-30T23:25:50.3252465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.15,f,86.61,M,47.36,F*2D
2025-03-30T23:25:53.1649167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.05,f,85.97,M,47.01,F*24
2025-03-30T23:25:55.9953793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.00,f,86.26,M,47.17,F*2E
2025-03-30T23:25:58.8251281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.40,f,86.38,M,47.23,F*22
2025-03-30T23:26:01.6654305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.20,f,86.02,M,47.03,F*2E
2025-03-30T23:26:04.5060443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.43,f,86.09,M,47.07,F*24
2025-03-30T23:26:07.3357969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.58,f,86.13,M,47.10,F*23
2025-03-30T23:26:10.1768484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.78,f,86.80,M,47.46,F*2E
2025-03-30T23:26:13.0064361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.95,f,87.77,M,47.99,F*25
2025-03-30T23:26:15.8570641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.05,f,88.10,M,48.18,F*2A
2025-03-30T23:26:18.6773519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.29,f,88.17,M,48.21,F*29
2025-03-30T23:26:21.5170037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.94,f,88.37,M,48.32,F*2F
2025-03-30T23:26:24.3575097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.61,f,88.88,M,48.60,F*2F
2025-03-30T23:26:27.1977736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.52,f,89.46,M,48.92,F*23
2025-03-30T23:26:30.0281066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.40,f,89.43,M,48.90,F*27
2025-03-30T23:26:32.8581448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.33,f,89.10,M,48.72,F*28
2025-03-30T23:26:35.6980862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.60,f,88.88,M,48.60,F*2E
2025-03-30T23:26:38.5480154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.96,f,88.99,M,48.66,F*21
2025-03-30T23:26:41.3685388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.09,f,88.73,M,48.52,F*24
2025-03-30T23:26:44.2090947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.18,f,88.75,M,48.53,F*23
2025-03-30T23:26:47.0388187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.54,f,89.17,M,48.76,F*2A
2025-03-30T23:26:49.8890905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.37,f,89.11,M,48.73,F*2C
2025-03-30T23:26:52.7097754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.90,f,89.28,M,48.82,F*25
2025-03-30T23:26:55.5495894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.23,f,89.68,M,49.04,F*20
2025-03-30T23:26:58.3893633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.91,f,90.19,M,49.32,F*23
2025-03-30T23:27:01.2400549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.15,f,90.57,M,49.53,F*20
2025-03-30T23:27:04.0599415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.68,f,89.82,M,49.11,F*2F
2025-03-30T23:27:06.8905733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.56,f,89.78,M,49.09,F*2E
2025-03-30T23:27:09.7304622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.21,f,90.28,M,49.37,F*2C
2025-03-30T23:27:12.5807171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.34,f,90.02,M,49.22,F*27
2025-03-30T23:27:15.4007279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.33,f,90.63,M,49.55,F*25
2025-03-30T23:27:18.2416486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.40,f,90.04,M,49.23,F*23
2025-03-30T23:27:21.0714821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.39,f,89.73,M,49.07,F*22
2025-03-30T23:27:23.9214631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.79,f,90.16,M,49.30,F*28
2025-03-30T23:27:26.7521843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.87,f,90.79,M,49.65,F*22
2025-03-30T23:27:29.5921810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.47,f,90.67,M,49.58,F*2F
2025-03-30T23:27:32.4220974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.22,f,90.29,M,49.37,F*2E
2025-03-30T23:27:35.2720178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.71,f,90.44,M,49.45,F*26
2025-03-30T23:27:38.0921110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.94,f,90.81,M,49.66,F*24
2025-03-30T23:27:40.9324241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.35,f,90.94,M,49.73,F*20
2025-03-30T23:27:43.7627769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.20,f,90.89,M,49.70,F*2B
2025-03-30T23:27:46.6133632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.60,f,91.01,M,49.77,F*29
2025-03-30T23:27:49.4334479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.42,f,90.96,M,49.74,F*25
2025-03-30T23:27:52.2731258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.11,f,90.86,M,49.68,F*2F
2025-03-30T23:27:55.1134139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.24,f,91.82,M,50.21,F*28
2025-03-30T23:27:57.9542927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.20,f,91.81,M,50.20,F*2E
2025-03-30T23:28:00.7840219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.20,f,91.81,M,50.20,F*2E
2025-03-30T23:28:03.6247264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.20,f,91.81,M,50.20,F*2E
2025-03-30T23:28:06.4547335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.37,f,84.85,M,46.39,F*28
2025-03-30T23:28:09.3047420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.37,f,84.85,M,46.39,F*28
2025-03-30T23:28:12.1250844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.37,f,84.85,M,46.39,F*28
2025-03-30T23:28:14.9649521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.37,f,84.85,M,46.39,F*28
2025-03-30T23:28:17.7828164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.74,f,-7.23,M,-3.96,F*3D
2025-03-30T23:28:20.6309610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.54,f,-7.17,M,-3.92,F*3C
2025-03-30T23:28:23.4517509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.61,f,-6.59,M,-3.60,F*3E
2025-03-30T23:28:26.2913236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.47,f,-6.85,M,-3.75,F*3C
2025-03-30T23:28:29.1317986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.32,f,-7.11,M,-3.89,F*30
2025-03-30T23:28:31.9724414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.75,f,-7.24,M,-3.96,F*3B
2025-03-30T23:28:34.8026397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.37,f,-6.82,M,-3.73,F*3A
2025-03-30T23:28:37.6425447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.87,f,-6.97,M,-3.81,F*38
2025-03-30T23:28:40.4726305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.90,f,-6.98,M,-3.82,F*32
2025-03-30T23:28:43.3227339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.80,f,-6.95,M,-3.80,F*3C
2025-03-30T23:28:46.1435002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.09,f,-7.04,M,-3.85,F*30
2025-03-30T23:28:48.9830387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.39,f,-7.13,M,-3.90,F*31
2025-03-30T23:28:51.8239569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.96,f,-7.00,M,-3.83,F*35
2025-03-30T23:28:54.6639497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.88,f,-6.67,M,-3.65,F*31
2025-03-30T23:28:57.4943693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.16,f,-7.06,M,-3.86,F*3F
2025-03-30T23:29:00.3241213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.98,f,-7.31,M,-4.00,F*34
2025-03-30T23:29:03.1646886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.00,f,-7.01,M,-3.83,F*3A
2025-03-30T23:29:06.0149723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.08,f,-6.73,M,-3.68,F*32
2025-03-30T23:29:08.8344517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.74,f,-6.93,M,-3.79,F*37
2025-03-30T23:29:11.6751359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.72,f,-7.23,M,-3.95,F*38
2025-03-30T23:29:14.5147352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.49,f,-7.16,M,-3.91,F*32
2025-03-30T23:29:17.3556895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.11,f,-6.74,M,-3.69,F*3C
2025-03-30T23:29:20.1856139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.70,f,-6.92,M,-3.78,F*33
2025-03-30T23:29:23.0160256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.03,f,-7.02,M,-3.84,F*3D
2025-03-30T23:29:25.8561017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.10,f,-7.04,M,-3.85,F*38
2025-03-30T23:29:28.6966007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.06,f,-7.03,M,-3.84,F*39
2025-03-30T23:29:31.5263305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.87,f,-6.97,M,-3.81,F*38
2025-03-30T23:29:34.3666653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.03,f,-7.02,M,-3.84,F*3D
2025-03-30T23:29:37.1963060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.32,f,-7.11,M,-3.89,F*30
2025-03-30T23:29:40.0469547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.61,f,-6.59,M,-3.60,F*3E
2025-03-30T23:29:42.8670702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.83,f,-6.96,M,-3.81,F*3D
2025-03-30T23:29:45.7077029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.20,f,-7.07,M,-3.87,F*3A
2025-03-30T23:29:48.5473544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-24.11,f,-7.35,M,-4.02,F*34
2025-03-30T23:29:51.3879709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.06,f,-7.03,M,-3.84,F*39
2025-03-30T23:29:54.2179563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.09,f,-6.43,M,-3.51,F*39
2025-03-30T23:29:57.0480495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.86,f,-6.97,M,-3.81,F*39
2025-03-30T23:29:59.8886953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.46,f,-7.15,M,-3.91,F*3E
2025-03-30T23:30:02.7383604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.43,f,-7.14,M,-3.90,F*3B
2025-03-30T23:30:05.5586411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.26,f,-7.09,M,-3.88,F*3D
2025-03-30T23:30:08.3990878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.36,f,-6.51,M,-3.56,F*31
2025-03-30T23:30:11.2296868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-30T23:30:14.0794561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-30T23:30:16.8997404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-30T23:30:19.7396399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-30T23:30:22.5799447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.87,f,-6.97,M,-3.81,F*38
2025-03-30T23:30:25.4205799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.24,f,-6.78,M,-3.71,F*3F
2025-03-30T23:30:28.2504407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.36,f,-7.12,M,-3.89,F*37
2025-03-30T23:30:31.0901171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.23,f,-6.77,M,-3.70,F*36
2025-03-30T23:30:33.9203025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.90,f,-6.98,M,-3.82,F*32
2025-03-30T23:30:36.7709503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.10,f,-7.04,M,-3.85,F*38
2025-03-30T23:30:39.5913001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.52,f,-7.17,M,-3.92,F*3A
2025-03-30T23:30:42.4309542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.10,f,-7.04,M,-3.85,F*38
2025-03-30T23:30:45.2611519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.17,f,-6.76,M,-3.70,F*30
2025-03-30T23:30:48.1115925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.72,f,-6.62,M,-3.62,F*36
2025-03-30T23:30:50.9417852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.78,f,-7.25,M,-3.96,F*37
2025-03-30T23:30:53.7724847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.42,f,-7.14,M,-3.90,F*3A
2025-03-30T23:30:56.6122437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.03,f,-7.02,M,-3.84,F*3D
2025-03-30T23:30:59.4629181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.74,f,-6.93,M,-3.79,F*37
2025-03-30T23:31:02.2829431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.90,f,-6.98,M,-3.82,F*32
2025-03-30T23:31:05.1225973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.74,f,-6.93,M,-3.79,F*37
2025-03-30T23:31:07.9533307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-30T23:31:10.8029399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-30T23:31:13.6332744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-30T23:31:16.4642964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-30T23:31:19.3040270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.46,f,-7.15,M,-3.91,F*3E
2025-03-30T23:31:22.1439746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.39,f,-7.13,M,-3.90,F*31
2025-03-30T23:31:24.9743103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.96,f,-7.00,M,-3.83,F*35
2025-03-30T23:31:27.8143100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.21,f,-6.77,M,-3.70,F*34
2025-03-30T23:31:30.6473844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.41,f,-6.83,M,-3.73,F*3A
2025-03-30T23:31:33.4945154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.06,f,-7.03,M,-3.84,F*39
2025-03-30T23:31:36.3146965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.85,f,-7.27,M,-3.98,F*39
2025-03-30T23:31:39.1556598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.59,f,-7.19,M,-3.93,F*3E
2025-03-30T23:31:41.9857959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.18,f,-6.76,M,-3.70,F*3F
2025-03-30T23:31:44.8354721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.11,f,-6.74,M,-3.69,F*3C
2025-03-30T23:31:47.6663374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.64,f,-6.90,M,-3.77,F*3B
2025-03-30T23:31:50.4957205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.23,f,-7.08,M,-3.87,F*36
2025-03-30T23:31:53.3367224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-30T23:31:56.1864258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-30T23:31:59.0072323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-30T23:32:01.8469853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-30T23:32:04.6770011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.37,f,-6.82,M,-3.73,F*3A
2025-03-30T23:32:07.5273574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-24.34,f,-7.42,M,-4.06,F*37
2025-03-30T23:32:10.3479857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.35,f,-7.12,M,-3.89,F*34
2025-03-30T23:32:13.1876864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.34,f,-6.81,M,-3.72,F*3B
2025-03-30T23:32:16.0284600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.82,f,-6.65,M,-3.64,F*38
2025-03-30T23:32:18.8681410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.44,f,-6.84,M,-3.74,F*3F
2025-03-30T23:32:21.6985897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.78,f,-7.25,M,-3.96,F*37
2025-03-30T23:32:24.5289701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.90,f,-6.98,M,-3.82,F*32
2025-03-30T23:32:27.3690662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.97,f,-7.00,M,-3.83,F*34
2025-03-30T23:32:30.2186753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.54,f,-6.87,M,-3.76,F*3F
2025-03-30T23:32:33.0390196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.78,f,-6.64,M,-3.63,F*3B
2025-03-30T23:32:35.8652109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.87,f,-6.97,M,-3.81,F*38
2025-03-30T23:32:38.6955412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.59,f,-7.19,M,-3.93,F*3E
2025-03-30T23:32:41.5453331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.10,f,-7.04,M,-3.85,F*38
2025-03-30T23:32:44.3663189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.77,f,-6.94,M,-3.79,F*33
2025-03-30T23:32:47.2058541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.67,f,-6.91,M,-3.78,F*36
2025-03-30T23:32:50.0462463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.98,f,-6.70,M,-3.66,F*35
2025-03-30T23:32:52.8961136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.46,f,-7.15,M,-3.91,F*3E
2025-03-30T23:32:55.7194345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.33,f,-7.11,M,-3.89,F*31
2025-03-30T23:32:58.5567189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.80,f,-6.95,M,-3.80,F*3C
2025-03-30T23:33:01.3872184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.64,f,-6.90,M,-3.77,F*3B
2025-03-30T23:33:04.2368673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.42,f,-7.14,M,-3.90,F*3A
2025-03-30T23:33:07.0577701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.13,f,-7.05,M,-3.85,F*3A
2025-03-30T23:33:09.8979012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.28,f,-6.79,M,-3.71,F*32
2025-03-30T23:33:12.7375714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.80,f,-6.95,M,-3.80,F*3C
2025-03-30T23:33:15.5785365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.83,f,-6.96,M,-3.81,F*3D
2025-03-30T23:33:18.4083807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.19,f,-7.07,M,-3.87,F*30
2025-03-30T23:33:21.2381305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.69,f,-7.22,M,-3.95,F*33
2025-03-30T23:33:24.0785379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.70,f,-6.92,M,-3.78,F*33
2025-03-30T23:33:26.9286562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.83,f,-6.96,M,-3.81,F*3D
2025-03-30T23:33:29.7491518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.44,f,-6.84,M,-3.74,F*3F
2025-03-30T23:33:32.5888773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.90,f,-6.98,M,-3.82,F*32
2025-03-30T23:33:35.4202266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.46,f,-7.15,M,-3.91,F*3E
2025-03-30T23:33:38.2701121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.49,f,-7.16,M,-3.91,F*32
2025-03-30T23:33:41.0898997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.54,f,-6.87,M,-3.76,F*3F
2025-03-30T23:33:43.9295990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.67,f,-6.91,M,-3.78,F*36
2025-03-30T23:33:46.7698787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.90,f,-6.98,M,-3.82,F*32
2025-03-30T23:33:49.6103952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.83,f,-6.96,M,-3.81,F*3D
2025-03-30T23:33:52.4408461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.62,f,-7.20,M,-3.94,F*3B
2025-03-30T23:33:55.2812322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.03,f,-7.02,M,-3.84,F*3D
2025-03-30T23:33:58.1109679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.16,f,-7.06,M,-3.86,F*3F
2025-03-30T23:34:00.9615931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.24,f,-6.78,M,-3.71,F*3F
2025-03-30T23:34:03.7815889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.54,f,-6.87,M,-3.76,F*3F
2025-03-30T23:34:06.6214581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.45,f,-7.15,M,-3.91,F*3D
2025-03-30T23:34:09.4516424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.78,f,-7.25,M,-3.96,F*37
2025-03-30T23:34:12.3015981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.97,f,-7.00,M,-3.83,F*34
2025-03-30T23:34:15.1318624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.87,f,-6.97,M,-3.81,F*38
2025-03-30T23:34:17.9628372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.41,f,-6.83,M,-3.73,F*3A
2025-03-30T23:34:20.8024987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.47,f,-6.85,M,-3.75,F*3C
2025-03-30T23:34:23.6431155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.85,f,-7.27,M,-3.98,F*39
2025-03-30T23:34:26.4732451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.19,f,-7.07,M,-3.87,F*30
2025-03-30T23:34:29.3128995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.57,f,-6.88,M,-3.76,F*33
2025-03-30T23:34:32.1435885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.93,f,-6.99,M,-3.82,F*30
2025-03-30T23:34:34.9932507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.03,f,-7.02,M,-3.84,F*3D
2025-03-30T23:34:37.8238594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.03,f,-7.02,M,-3.84,F*3D
2025-03-30T23:34:40.6542067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.06,f,-7.03,M,-3.84,F*39
2025-03-30T23:34:43.4941488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.70,f,-6.92,M,-3.78,F*33
2025-03-30T23:34:46.3341653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.03,f,-7.02,M,-3.84,F*3D
2025-03-30T23:34:49.1648399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.45,f,-7.15,M,-3.91,F*3D
2025-03-30T23:34:51.9950057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.80,f,-6.95,M,-3.80,F*3C
2025-03-30T23:34:54.8355063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.38,f,-6.82,M,-3.73,F*35
2025-03-30T23:34:57.6855621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.88,f,-7.28,M,-3.98,F*3B
2025-03-30T23:35:00.5152933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.90,f,-6.98,M,-3.82,F*32
2025-03-30T23:35:03.3460231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.80,f,-6.95,M,-3.80,F*3C
2025-03-30T23:35:06.1761992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.34,f,-6.81,M,-3.72,F*3B
2025-03-30T23:35:09.0264224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.09,f,-7.04,M,-3.85,F*30
2025-03-30T23:35:11.8562248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.69,f,-7.22,M,-3.95,F*33
2025-03-30T23:35:14.6861720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.36,f,-7.12,M,-3.89,F*37
2025-03-30T23:35:17.5266908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.77,f,-6.94,M,-3.79,F*33
2025-03-30T23:35:20.3663867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.05,f,-6.72,M,-3.67,F*31
2025-03-30T23:35:23.1968644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.67,f,-6.91,M,-3.78,F*36
2025-03-30T23:35:26.0369377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.29,f,-7.10,M,-3.88,F*3A
2025-03-30T23:35:28.8672289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.52,f,-7.17,M,-3.92,F*3A
2025-03-30T23:35:31.7174503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.28,f,-6.79,M,-3.71,F*32
2025-03-30T23:35:34.5476109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.83,f,-6.96,M,-3.81,F*3D
2025-03-30T23:35:37.3781366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.83,f,-6.96,M,-3.81,F*3D
2025-03-30T23:35:40.2185321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.17,f,-6.76,M,-3.69,F*38
2025-03-30T23:35:43.0588176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.44,f,-6.84,M,-3.74,F*3F
2025-03-30T23:35:45.8885132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-24.08,f,-7.34,M,-4.01,F*3E
2025-03-30T23:35:48.7192563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.26,f,-7.09,M,-3.88,F*3D
2025-03-30T23:35:51.5594101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-30T23:35:54.4087717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-30T23:35:57.2292280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-30T23:36:00.0699094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-30T23:36:02.9095601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-30T23:36:05.7501294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.44,f,-6.84,M,-3.74,F*3F
2025-03-30T23:36:08.5805256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.23,f,-6.77,M,-3.70,F*36
2025-03-30T23:36:11.4108397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.57,f,-6.88,M,-3.76,F*33
2025-03-30T23:36:14.2511286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.51,f,-6.86,M,-3.75,F*38
2025-03-30T23:36:17.1007596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.29,f,-7.10,M,-3.88,F*3A
2025-03-30T23:36:19.9215234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.93,f,-6.99,M,-3.82,F*30
2025-03-30T23:36:22.7614386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.93,f,-6.99,M,-3.82,F*30
2025-03-30T23:36:25.5911510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.64,f,-6.90,M,-3.77,F*3B
2025-03-30T23:36:28.4419383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.21,f,-6.77,M,-3.70,F*34
2025-03-30T23:36:31.2617277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.76,f,-6.94,M,-3.79,F*32
2025-03-30T23:36:34.1016182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.34,f,-6.81,M,-3.72,F*3B
2025-03-30T23:36:36.9317855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.39,f,-7.13,M,-3.90,F*31
2025-03-30T23:36:39.7827996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.36,f,-7.12,M,-3.89,F*37
2025-03-30T23:36:42.6129331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.78,f,-6.64,M,-3.63,F*3B
2025-03-30T23:36:45.4423809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.24,f,-6.78,M,-3.71,F*3F
2025-03-30T23:36:48.2832638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.88,f,-7.28,M,-3.98,F*3B
2025-03-30T23:36:51.1201374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.41,f,-6.83,M,-3.73,F*3A
2025-03-30T23:36:53.9388862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.60,f,-6.89,M,-3.77,F*37
2025-03-30T23:36:56.7791035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.77,f,-6.94,M,-3.79,F*33
2025-03-30T23:36:59.6098198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.29,f,-7.10,M,-3.88,F*3A
2025-03-30T23:37:02.4604225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.70,f,-6.92,M,-3.78,F*33
2025-03-30T23:37:05.2801982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.51,f,-6.86,M,-3.75,F*38
2025-03-30T23:37:08.1201902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.15,f,-6.75,M,-3.69,F*39
2025-03-30T23:37:10.9603778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.49,f,-7.16,M,-3.91,F*32
2025-03-30T23:37:13.8009893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.23,f,-7.08,M,-3.87,F*36
2025-03-30T23:37:16.6313671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.23,f,-7.08,M,-3.87,F*36
2025-03-30T23:37:19.4611511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.74,f,-6.93,M,-3.79,F*37
2025-03-30T23:37:22.3010086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.34,f,-6.81,M,-3.72,F*3B
2025-03-30T23:37:25.1512941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.31,f,-6.80,M,-3.72,F*3F
2025-03-30T23:37:27.9720300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.93,f,-6.99,M,-3.82,F*30
2025-03-30T23:37:30.8117008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.59,f,-7.19,M,-3.93,F*3E
2025-03-30T23:37:33.6522620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-24.18,f,-7.37,M,-4.03,F*3E
2025-03-30T23:37:36.4919601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.34,f,-6.81,M,-3.72,F*3B
2025-03-30T23:37:39.3220656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.65,f,-6.60,M,-3.61,F*31
2025-03-30T23:37:42.1530320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.67,f,-6.91,M,-3.78,F*36
2025-03-30T23:37:44.9933951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-24.01,f,-7.32,M,-4.00,F*30
2025-03-30T23:37:47.8332212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-30T23:37:50.6630625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-30T23:37:53.5031503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-30T23:37:56.3338883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-30T23:37:59.1836536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-24.00,f,-7.31,M,-4.00,F*32
2025-03-30T23:38:02.0040809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.87,f,-6.97,M,-3.81,F*38
2025-03-30T23:38:04.8440882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.64,f,-6.90,M,-3.77,F*3B
2025-03-30T23:38:07.6850229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.26,f,-6.78,M,-3.71,F*3D
2025-03-30T23:38:10.5243070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.96,f,-7.00,M,-3.83,F*35
2025-03-30T23:38:13.3547387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.75,f,-7.24,M,-3.96,F*3B
2025-03-30T23:38:16.1947976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.59,f,-7.19,M,-3.93,F*3E
2025-03-30T23:38:19.0250986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.80,f,-6.95,M,-3.80,F*3C
2025-03-30T23:38:21.8750432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.74,f,-6.93,M,-3.79,F*37
2025-03-30T23:38:24.6960410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.64,f,-6.90,M,-3.77,F*3B
2025-03-30T23:38:27.5362204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.00,f,-7.01,M,-3.83,F*3A
2025-03-30T23:38:30.3761559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.52,f,-7.17,M,-3.92,F*3A
2025-03-30T23:38:33.2164656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.16,f,-7.06,M,-3.86,F*3F
2025-03-30T23:38:36.0367514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-30T23:38:38.8764140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-30T23:38:41.7164544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-30T23:38:44.5671018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-30T23:38:47.3871368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.86,f,-6.66,M,-3.64,F*3F
2025-03-30T23:38:50.2179155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.90,f,-6.98,M,-3.82,F*32
2025-03-30T23:38:53.0581737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.39,f,-7.13,M,-3.90,F*31
2025-03-30T23:38:55.9075711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.13,f,-7.05,M,-3.85,F*3A
2025-03-30T23:38:58.7286090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.10,f,-7.04,M,-3.85,F*38
2025-03-30T23:39:01.5684364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-30T23:39:04.3989070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-30T23:39:07.2489108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-30T23:39:10.0787304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-30T23:39:12.9090578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.36,f,-7.12,M,-3.89,F*37
2025-03-30T23:39:15.7488447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.88,f,-7.28,M,-3.98,F*3B
2025-03-30T23:39:18.5994509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.26,f,-7.09,M,-3.88,F*3D
2025-03-30T23:39:21.4196196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.31,f,-6.80,M,-3.72,F*3F
2025-03-30T23:39:24.2597942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.82,f,-6.65,M,-3.64,F*38
2025-03-30T23:39:27.0900951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.41,f,-6.83,M,-3.73,F*3A
2025-03-30T23:39:29.9399948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.82,f,-7.26,M,-3.97,F*30
2025-03-30T23:39:32.7702002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-30T23:39:35.6004016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-30T23:39:38.4410579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-30T23:39:41.2807550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-30T23:39:44.1117555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.54,f,-6.87,M,-3.76,F*3F
2025-03-30T23:39:46.9519069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.28,f,-6.79,M,-3.71,F*32
2025-03-30T23:39:49.7817990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.05,f,-7.02,M,-3.84,F*3B
2025-03-30T23:39:52.6315172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.75,f,-7.24,M,-3.96,F*3B
2025-03-30T23:39:55.4518265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.18,f,-6.76,M,-3.70,F*3F
2025-03-30T23:39:58.2922361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.77,f,-6.94,M,-3.79,F*33
2025-03-30T23:40:01.1327079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.97,f,-7.00,M,-3.83,F*34
2025-03-30T23:40:03.9729163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.49,f,-7.16,M,-3.91,F*32
2025-03-30T23:40:06.8031395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.51,f,-6.86,M,-3.75,F*38
2025-03-30T23:40:09.6331228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.37,f,-6.82,M,-3.73,F*3A
2025-03-30T23:40:12.4737452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.10,f,-7.04,M,-3.85,F*38
2025-03-30T23:40:15.3134280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.10,f,-7.04,M,-3.85,F*38
2025-03-30T23:40:18.1435532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.87,f,-6.97,M,-3.81,F*38
2025-03-30T23:40:20.9835226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.64,f,-6.90,M,-3.77,F*3B
2025-03-30T23:40:23.8136878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.03,f,-7.02,M,-3.84,F*3D
2025-03-30T23:40:26.6647090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-30T23:40:29.4940689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-30T23:40:32.3246728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-30T23:40:35.1653841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-30T23:40:38.0051603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.65,f,-7.21,M,-3.94,F*3D
2025-03-30T23:40:40.8349306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.80,f,-6.95,M,-3.80,F*3C
2025-03-30T23:40:43.6753998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.11,f,-6.74,M,-3.69,F*3C
2025-03-30T23:40:46.5059784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.75,f,-6.93,M,-3.79,F*36
2025-03-30T23:40:49.3563830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.72,f,-7.23,M,-3.95,F*38
2025-03-30T23:40:52.1757480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.90,f,-6.98,M,-3.82,F*32
2025-03-30T23:40:55.0161953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.11,f,-6.74,M,-3.69,F*3C
2025-03-30T23:40:57.8568253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.13,f,-7.05,M,-3.85,F*3A
2025-03-30T23:41:00.6966677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.19,f,-7.07,M,-3.87,F*30
2025-03-30T23:41:03.5171347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.70,f,-6.92,M,-3.78,F*33
2025-03-30T23:41:06.3566876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.19,f,-7.07,M,-3.87,F*30
2025-03-30T23:41:09.1877947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.54,f,-6.87,M,-3.76,F*3F
2025-03-30T23:41:12.0330089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.80,f,-6.95,M,-3.80,F*3C
2025-03-30T23:41:14.8534196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-30T23:41:17.6842415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-30T23:41:20.5240183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-30T23:41:23.3747016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-03-30T23:41:26.2047987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.67,f,-6.91,M,-3.78,F*36
2025-03-30T23:41:29.0346430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.90,f,-6.98,M,-3.82,F*32
2025-03-30T23:41:31.8745354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.33,f,-7.11,M,-3.89,F*31
2025-03-30T23:41:34.7149568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.42,f,-7.14,M,-3.90,F*3A
2025-03-30T23:41:37.5456994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.08,f,-6.73,M,-3.68,F*32
2025-03-30T23:41:40.3756386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.47,f,-6.85,M,-3.75,F*3C
2025-03-30T23:41:43.2157006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.10,f,-7.04,M,-3.85,F*38
2025-03-30T23:41:46.0660684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.26,f,-7.09,M,-3.88,F*3D
2025-03-30T23:41:48.8856180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.13,f,-7.05,M,-3.85,F*3A
2025-03-30T23:41:51.7264878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.07,f,-6.73,M,-3.68,F*3D
2025-03-30T23:41:54.5661686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.34,f,-6.81,M,-3.72,F*3B
2025-03-30T23:41:57.4068044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.22,f,-7.08,M,-3.87,F*37
2025-03-30T23:42:00.2365816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-24.60,f,-7.50,M,-4.10,F*32
2025-03-30T23:42:03.0672799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.63,f,-6.90,M,-3.77,F*3C
2025-03-30T23:42:05.9075088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-20.99,f,-6.40,M,-3.50,F*33
2025-03-30T23:42:08.7473272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.86,f,-6.97,M,-3.81,F*39
2025-03-30T23:42:11.5780498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.91,f,-7.29,M,-3.99,F*33
2025-03-30T23:42:14.4178532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.50,f,-6.86,M,-3.75,F*39
2025-03-30T23:42:17.2484940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.46,f,-7.15,M,-3.91,F*3E
2025-03-30T23:42:20.0981817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.93,f,-6.99,M,-3.82,F*30
2025-03-30T23:42:22.9184113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.60,f,-6.89,M,-3.77,F*37
2025-03-30T23:42:25.7590105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.34,f,-6.81,M,-3.72,F*3B
2025-03-30T23:42:28.5983173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.65,f,-7.21,M,-3.94,F*3D
2025-03-30T23:42:31.4388660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.67,f,-6.91,M,-3.78,F*36
2025-03-30T23:42:34.2693064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.41,f,-6.83,M,-3.73,F*3A
2025-03-30T23:42:37.0990059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.36,f,-7.12,M,-3.89,F*37
2025-03-30T23:42:39.9397056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.29,f,-7.10,M,-3.88,F*3A
2025-03-30T23:42:42.7899138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.00,f,-7.01,M,-3.83,F*3A
2025-03-30T23:42:45.6095410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.24,f,-6.78,M,-3.71,F*3F
2025-03-30T23:42:48.4506277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.65,f,-7.21,M,-3.94,F*3D
2025-03-30T23:42:51.2899403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.37,f,-6.82,M,-3.73,F*3A
2025-03-30T23:42:54.1302563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.64,f,-6.90,M,-3.77,F*3B
2025-03-30T23:42:56.9607054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.33,f,-7.11,M,-3.89,F*31
2025-03-30T23:42:59.7914160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.78,f,-7.25,M,-3.96,F*37
2025-03-30T23:43:02.6310919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.54,f,-6.87,M,-3.76,F*3F
2025-03-30T23:43:05.4717833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.08,f,-6.73,M,-3.68,F*32
2025-03-30T23:43:08.3014371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.39,f,-7.13,M,-3.90,F*31
2025-03-30T23:43:11.1419943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.45,f,-7.15,M,-3.91,F*3D
2025-03-30T23:43:13.9717058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.11,f,-6.74,M,-3.69,F*3C
2025-03-30T23:43:16.8221667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.23,f,-7.08,M,-3.87,F*36
2025-03-30T23:43:19.6422878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.56,f,-7.18,M,-3.93,F*30
2025-03-30T23:43:22.4829062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.13,f,-7.05,M,-3.85,F*3A
2025-03-30T23:43:25.3125962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.01,f,-6.71,M,-3.67,F*36
2025-03-30T23:43:28.1632296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.31,f,-6.80,M,-3.72,F*3F
2025-03-30T23:43:30.9929586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.52,f,-7.17,M,-3.92,F*3A
2025-03-30T23:43:33.8236134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.72,f,-7.23,M,-3.95,F*38
2025-03-30T23:43:36.6639592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.87,f,-6.97,M,-3.81,F*38
2025-03-30T23:43:39.5036839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.37,f,-6.82,M,-3.73,F*3A
2025-03-30T23:43:42.3342383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.00,f,-7.01,M,-3.83,F*3A
2025-03-30T23:43:45.1739858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.10,f,-7.04,M,-3.85,F*38
2025-03-30T23:43:48.0039077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.51,f,-6.86,M,-3.75,F*38
2025-03-30T23:43:50.8545960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.10,f,-7.04,M,-3.85,F*38
2025-03-30T23:43:53.6746666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.67,f,-6.91,M,-3.78,F*36
2025-03-30T23:43:56.5148705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.17,f,82.04,M,44.86,F*23
2025-03-30T23:43:59.3555814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.19,f,82.05,M,44.86,F*2C
2025-03-30T23:44:02.1958459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.19,f,82.05,M,44.86,F*2C
2025-03-30T23:44:05.0260532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.19,f,82.05,M,44.86,F*2C
2025-03-30T23:44:07.8655984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.62,f,-7.20,M,-3.94,F*3B
2025-03-30T23:44:10.6955472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.76,f,-6.94,M,-3.79,F*32
2025-03-30T23:44:13.5463733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.55,f,-6.57,M,-3.59,F*3D
2025-03-30T23:44:16.3659683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.69,f,-6.91,M,-3.78,F*38
2025-03-30T23:44:19.2066629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-24.37,f,-7.43,M,-4.06,F*35
2025-03-30T23:44:22.0372425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-24.57,f,-7.49,M,-4.10,F*3E
2025-03-30T23:44:24.8872138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.46,f,-6.85,M,-3.74,F*3C
2025-03-30T23:44:27.7169150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-20.53,f,-6.26,M,-3.42,F*36
2025-03-30T23:44:30.5470203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.76,f,-6.94,M,-3.79,F*32
2025-03-30T23:44:33.3876872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.98,f,-7.31,M,-4.00,F*34
2025-03-30T23:44:36.2375796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.44,f,85.78,M,46.91,F*2B
2025-03-30T23:44:39.0576935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.65,f,86.15,M,47.11,F*2A
2025-03-30T23:44:41.8985214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.65,f,86.15,M,47.11,F*2A
2025-03-30T23:44:44.7282498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.65,f,86.15,M,47.11,F*2A
2025-03-30T23:44:47.5786021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.65,f,86.15,M,47.11,F*2A
2025-03-30T23:44:50.4083658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.42,f,-7.14,M,-3.90,F*3A
2025-03-30T23:44:53.2393484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.54,f,-6.87,M,-3.76,F*3F
2025-03-30T23:44:56.0794671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.18,f,-6.76,M,-3.70,F*3F
2025-03-30T23:44:58.9191200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.37,f,84.85,M,46.39,F*28
2025-03-30T23:45:01.7491966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.89,f,77.39,M,42.32,F*20
2025-03-30T23:45:04.5802994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.89,f,77.39,M,42.32,F*20
2025-03-30T23:45:07.4202045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.89,f,77.39,M,42.32,F*20
2025-03-30T23:45:10.2705657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.89,f,77.39,M,42.32,F*20
2025-03-30T23:45:13.0899029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.49,f,-6.85,M,-3.75,F*32
2025-03-30T23:45:15.9306894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.19,f,-7.07,M,-3.87,F*30
2025-03-30T23:45:18.7712155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.01,f,-7.01,M,-3.84,F*3C
2025-03-30T23:45:21.6109418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.18,f,-7.06,M,-3.86,F*31
2025-03-30T23:45:24.4311399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.18,f,-6.76,M,-3.70,F*3F
2025-03-30T23:45:27.2568437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.00,f,-7.01,M,-3.83,F*3A
2025-03-30T23:45:30.0976683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.32,f,-7.11,M,-3.89,F*30
2025-03-30T23:45:32.9381372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.42,f,-7.14,M,-3.90,F*3A
2025-03-30T23:45:35.7678446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.81,f,-6.65,M,-3.63,F*3C
2025-03-30T23:45:38.6080759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.36,f,-6.51,M,-3.56,F*31
2025-03-30T23:45:41.4386760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.58,f,-7.19,M,-3.93,F*3F
2025-03-30T23:45:44.2881184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.69,f,83.73,M,45.78,F*27
2025-03-30T23:45:47.1084806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.69,f,83.73,M,45.78,F*27
2025-03-30T23:45:49.9493594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.69,f,83.73,M,45.78,F*27
2025-03-30T23:45:52.7890554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.69,f,83.73,M,45.78,F*27
2025-03-30T23:45:55.6291955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.06,f,-6.72,M,-3.68,F*3D
2025-03-30T23:45:58.4599260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.08,f,-7.03,M,-3.85,F*36
2025-03-30T23:46:01.2891921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.54,f,-7.17,M,-3.92,F*3C
2025-03-30T23:46:04.1294947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.09,f,86.90,M,47.52,F*2D
2025-03-30T23:46:06.9801529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.60,f,88.58,M,48.43,F*23
2025-03-30T23:46:09.8004587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.60,f,88.58,M,48.43,F*23
2025-03-30T23:46:12.6405051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.60,f,88.58,M,48.43,F*23
2025-03-30T23:46:15.4702342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.60,f,88.58,M,48.43,F*23
2025-03-30T23:46:18.3208520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-24.06,f,-7.33,M,-4.01,F*37
2025-03-30T23:46:21.1415338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.59,f,-6.88,M,-3.76,F*3D
2025-03-30T23:46:23.9808836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.87,f,-6.97,M,-3.81,F*38
2025-03-30T23:46:26.8216976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.31,f,83.91,M,45.88,F*28
2025-03-30T23:46:29.6617361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.08,f,83.54,M,45.68,F*24
2025-03-30T23:46:32.4920783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.08,f,83.54,M,45.68,F*24
2025-03-30T23:46:35.3318714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.08,f,83.54,M,45.68,F*24
2025-03-30T23:46:38.1626893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.08,f,83.54,M,45.68,F*24
2025-03-30T23:46:41.0124160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.23,f,-6.47,M,-3.54,F*30
2025-03-30T23:46:43.8321870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.24,f,-7.08,M,-3.87,F*31
2025-03-30T23:46:46.6724259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-24.69,f,-7.52,M,-4.11,F*38
2025-03-30T23:46:49.5127307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.00,f,-7.01,M,-3.83,F*3A
2025-03-30T23:46:52.3530768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.37,f,-6.82,M,-3.73,F*3A
2025-03-30T23:46:55.1835501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.21,f,-6.77,M,-3.70,F*34
2025-03-30T23:46:58.0132823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.45,f,-7.15,M,-3.91,F*3D
2025-03-30T23:47:00.8534244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.37,f,-6.82,M,-3.73,F*3A
2025-03-30T23:47:03.7041513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.00,f,-7.01,M,-3.83,F*3A
2025-03-30T23:47:06.5239359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.42,f,-7.14,M,-3.90,F*3A
2025-03-30T23:47:09.3643104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.70,f,-6.92,M,-3.78,F*33
2025-03-30T23:47:12.1949348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.80,f,-6.95,M,-3.80,F*3C
2025-03-30T23:47:15.0453586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.93,f,-6.99,M,-3.82,F*30
2025-03-30T23:47:17.8655191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.42,f,-7.14,M,-3.90,F*3A
2025-03-30T23:47:20.7053996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.87,f,-6.97,M,-3.81,F*38
2025-03-30T23:47:23.5457923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.77,f,-6.94,M,-3.79,F*33
2025-03-30T23:47:26.3854434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.98,f,-6.70,M,-3.66,F*35
2025-03-30T23:47:29.2162322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.34,f,-6.81,M,-3.72,F*3B
2025-03-30T23:47:32.0563360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.72,f,-7.23,M,-3.95,F*38
2025-03-30T23:47:34.8860592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.95,f,-7.30,M,-3.99,F*3F
2025-03-30T23:47:37.7366808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.19,f,-7.07,M,-3.87,F*30
2025-03-30T23:47:40.5565590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.91,f,-6.68,M,-3.65,F*36
2025-03-30T23:47:43.3963986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.82,f,-6.65,M,-3.64,F*38
2025-03-30T23:47:46.2271806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.54,f,-6.87,M,-3.76,F*3F
2025-03-30T23:47:49.0770143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-24.15,f,-7.36,M,-4.02,F*33
2025-03-30T23:47:51.9070829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.45,f,-7.15,M,-3.91,F*3D
2025-03-30T23:47:54.7377777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.64,f,-6.90,M,-3.77,F*3B
2025-03-30T23:47:57.5775522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.24,f,-6.78,M,-3.71,F*3F
2025-03-30T23:48:00.4182259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.39,f,-7.13,M,-3.90,F*31
2025-03-30T23:48:03.2479805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.34,f,-6.81,M,-3.72,F*3B
2025-03-30T23:48:06.0880206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.70,f,-6.92,M,-3.78,F*33
2025-03-30T23:48:08.9188988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.67,f,-6.91,M,-3.78,F*36
2025-03-30T23:48:11.7690381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-24.44,f,-7.45,M,-4.07,F*36
2025-03-30T23:48:14.5987264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.47,f,69.94,M,38.25,F*2C
2025-03-30T23:48:17.4294783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.42,f,69.93,M,38.24,F*2F
2025-03-30T23:48:20.2698112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.42,f,69.93,M,38.24,F*2F
2025-03-30T23:48:23.1098796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.42,f,69.93,M,38.24,F*2F
2025-03-30T23:48:25.9402424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-24.01,f,-7.32,M,-4.00,F*30
2025-03-30T23:48:28.7802953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.88,f,-6.97,M,-3.81,F*37
2025-03-30T23:48:31.6101780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.13,f,-6.74,M,-3.69,F*3E
2025-03-30T23:48:34.4508842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.47,f,-6.85,M,-3.75,F*3C
2025-03-30T23:48:37.2811256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.65,f,70.30,M,38.44,F*25
2025-03-30T23:48:40.1225908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.65,f,70.30,M,38.44,F*25
2025-03-30T23:48:42.9609786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.65,f,70.30,M,38.44,F*25
2025-03-30T23:48:45.8016746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.65,f,70.30,M,38.44,F*25
2025-03-30T23:48:48.6215606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.69,f,83.73,M,45.78,F*27
2025-03-30T23:48:51.4614721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.69,f,83.73,M,45.78,F*27
2025-03-30T23:48:54.3016432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.69,f,83.73,M,45.78,F*27
2025-03-30T23:48:57.1424688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.96,f,81.68,M,44.66,F*23
2025-03-30T23:48:59.9721814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.96,f,81.68,M,44.66,F*23
2025-03-30T23:49:02.8120106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.96,f,81.68,M,44.66,F*23
2025-03-30T23:49:05.6425968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.11,f,90.25,M,49.35,F*20
2025-03-30T23:49:08.4932140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.05,f,89.32,M,48.84,F*25
2025-03-30T23:49:11.3129656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.20,f,85.41,M,46.70,F*2D
2025-03-30T23:49:14.1528366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.59,f,85.22,M,46.60,F*21
2025-03-30T23:49:16.9931082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.59,f,85.22,M,46.60,F*21
2025-03-30T23:49:19.8337418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.27,f,73.84,M,40.38,F*2E
2025-03-30T23:49:22.6634869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.22,f,76.27,M,41.70,F*29
2025-03-30T23:49:25.4942158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.22,f,76.27,M,41.70,F*29
2025-03-30T23:49:28.3338017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.78,f,75.52,M,41.30,F*25
2025-03-30T23:49:31.1847342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.16,f,75.34,M,41.19,F*26
2025-03-30T23:49:34.0044923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.00,f,75.89,M,41.50,F*24
2025-03-30T23:49:36.8443993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.67,f,77.01,M,42.11,F*2B
2025-03-30T23:49:39.6754349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.51,f,77.57,M,42.42,F*2D
2025-03-30T23:49:42.5246674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.07,f,80.18,M,43.85,F*23
2025-03-30T23:49:45.3416046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.07,f,80.18,M,43.85,F*23
2025-03-30T23:49:48.1716265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.07,f,80.18,M,43.85,F*23
2025-03-30T23:49:51.0116029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.07,f,80.18,M,43.85,F*23
2025-03-30T23:49:53.8515989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.79,f,78.88,M,43.13,F*23
2025-03-30T23:49:56.6823951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.79,f,78.88,M,43.13,F*23
2025-03-30T23:49:59.5220632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.79,f,78.88,M,43.13,F*23
2025-03-30T23:50:02.3526348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.79,f,78.88,M,43.13,F*23
2025-03-30T23:50:05.2025992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.06,f,76.83,M,42.01,F*26
2025-03-30T23:50:08.0226492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.06,f,76.83,M,42.01,F*26
2025-03-30T23:50:10.8629644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.06,f,76.83,M,42.01,F*26
2025-03-30T23:50:13.7031354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.06,f,76.83,M,42.01,F*26
2025-03-30T23:50:16.5436495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.10,f,-7.04,M,-3.85,F*38
2025-03-30T23:50:19.3733997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.88,f,74.03,M,40.48,F*24
2025-03-30T23:50:22.2034841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.29,f,80.56,M,44.05,F*2D
2025-03-30T23:50:25.0443092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.29,f,80.56,M,44.05,F*2D
2025-03-30T23:50:27.8843431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.28,f,80.55,M,44.05,F*2F
2025-03-30T23:50:30.7149390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.29,f,80.56,M,44.05,F*2D
2025-03-30T23:50:33.5547243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.29,f,80.56,M,44.05,F*2D
2025-03-30T23:50:36.3853994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.35,f,65.64,M,35.89,F*2E
2025-03-30T23:50:39.2347261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.72,f,74.59,M,40.79,F*2A
2025-03-30T23:50:42.0549946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.16,f,75.34,M,41.19,F*26
2025-03-30T23:50:44.8955884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.16,f,75.34,M,41.19,F*26
2025-03-30T23:50:47.7356525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.16,f,75.34,M,41.19,F*26
2025-03-30T23:50:50.5757004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.16,f,75.34,M,41.19,F*26
2025-03-30T23:50:53.4063046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.27,f,-7.09,M,-3.88,F*3C
2025-03-30T23:50:56.2460379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.65,f,-7.21,M,-3.94,F*3D
2025-03-30T23:50:59.0769582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.19,f,66.20,M,36.20,F*21
2025-03-30T23:51:01.9265994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.23,f,63.77,M,34.87,F*2F
2025-03-30T23:51:04.7464528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.23,f,63.77,M,34.87,F*2F
2025-03-30T23:51:07.5871560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.29,f,64.71,M,35.38,F*2B
2025-03-30T23:51:10.4176432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.38,f,72.35,M,39.56,F*2F
2025-03-30T23:51:13.2678080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.38,f,72.35,M,39.56,F*2F
2025-03-30T23:51:16.0973556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.38,f,72.35,M,39.56,F*2F
2025-03-30T23:51:18.9283982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.38,f,72.35,M,39.56,F*2F
2025-03-30T23:51:21.7688474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.41,f,-7.13,M,-3.90,F*3E
2025-03-30T23:51:24.6182023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.00,f,-7.01,M,-3.83,F*3A
2025-03-30T23:51:27.4386690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.90,f,-6.98,M,-3.82,F*32
2025-03-30T23:51:30.2786968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.64,f,-6.90,M,-3.77,F*3B
2025-03-30T23:51:33.1086121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.68,f,-6.91,M,-3.78,F*39
2025-03-30T23:51:35.9593538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.31,f,-6.80,M,-3.72,F*3F
2025-03-30T23:51:38.7795835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.52,f,-7.17,M,-3.92,F*3A
2025-03-30T23:51:41.6198683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.49,f,-7.16,M,-3.91,F*32
2025-03-30T23:51:44.4593372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.18,f,-6.76,M,-3.70,F*3F
2025-03-30T23:51:47.3003490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.31,f,-6.80,M,-3.72,F*3F
2025-03-30T23:51:50.1299519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.00,f,-7.01,M,-3.83,F*3A
2025-03-30T23:51:52.9607562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.12,f,68.62,M,37.52,F*27
2025-03-30T23:51:55.8004352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.97,f,69.18,M,37.83,F*29
2025-03-30T23:51:58.6508130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.97,f,69.18,M,37.83,F*29
2025-03-30T23:52:01.4705751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.94,f,74.96,M,40.99,F*2E
2025-03-30T23:52:04.3109446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.94,f,74.96,M,40.99,F*2E
2025-03-30T23:52:07.1416823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.94,f,74.96,M,40.99,F*2E
2025-03-30T23:52:09.9910204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.93,f,87.46,M,47.82,F*2A
2025-03-30T23:52:12.8212608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.27,f,89.69,M,49.05,F*24
2025-03-30T23:52:15.6516172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.05,f,89.32,M,48.84,F*25
2025-03-30T23:52:18.4923282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.05,f,89.32,M,48.84,F*25
2025-03-30T23:52:21.3422222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.05,f,89.32,M,48.84,F*25
2025-03-30T23:52:24.1628908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.05,f,89.32,M,48.84,F*25
2025-03-30T23:52:26.9926757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.54,f,-7.17,M,-3.92,F*3C
2025-03-30T23:52:29.8326653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.80,f,82.24,M,44.97,F*2F
2025-03-30T23:52:32.6832485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.83,f,76.45,M,41.81,F*28
2025-03-30T23:52:35.5029807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.15,f,71.98,M,39.36,F*23
2025-03-30T23:52:38.3436023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.09,f,71.05,M,38.85,F*26
2025-03-30T23:52:41.1738340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.75,f,68.81,M,37.63,F*29
2025-03-30T23:52:44.0236297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.75,f,68.81,M,37.63,F*29
2025-03-30T23:52:46.8545862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.75,f,68.81,M,37.63,F*29
2025-03-30T23:52:49.6839813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.16,f,78.69,M,43.03,F*24
2025-03-30T23:52:52.5246297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.81,f,69.74,M,38.14,F*2B
2025-03-30T23:52:55.3747030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.81,f,69.74,M,38.14,F*2B
2025-03-30T23:52:58.1944681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.07,f,80.18,M,43.85,F*23
2025-03-30T23:53:01.0351296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.24,f,79.62,M,43.54,F*27
2025-03-30T23:53:03.8648953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.15,f,71.98,M,39.36,F*23
2025-03-30T23:53:06.7157814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.54,f,68.44,M,37.42,F*21
2025-03-30T23:53:09.5356122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.36,f,69.00,M,37.73,F*24
2025-03-30T23:53:12.3763081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.09,f,71.05,M,38.85,F*26
2025-03-30T23:53:15.2163129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.84,f,67.31,M,36.81,F*2B
2025-03-30T23:53:18.0560063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.86,f,67.32,M,36.81,F*2A
2025-03-30T23:53:20.8866580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.86,f,67.32,M,36.81,F*2A
2025-03-30T23:53:23.7165424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.53,f,84.29,M,46.09,F*21
2025-03-30T23:53:26.5566089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.37,f,84.85,M,46.39,F*28
2025-03-30T23:53:29.4072248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.37,f,84.85,M,46.39,F*28
2025-03-30T23:53:32.2276151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.13,f,81.12,M,44.35,F*24
2025-03-30T23:53:35.0672695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.58,f,81.86,M,44.76,F*2F
2025-03-30T23:53:37.8979593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.91,f,80.74,M,44.15,F*2F
2025-03-30T23:53:40.7483007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.91,f,80.74,M,44.15,F*2F
2025-03-30T23:53:43.5782144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.14,f,84.47,M,46.19,F*2A
2025-03-30T23:53:46.4079355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.64,f,82.79,M,45.27,F*2E
2025-03-30T23:53:49.2482726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.79,f,78.88,M,43.13,F*23
2025-03-30T23:53:52.0882284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.82,f,73.10,M,39.97,F*2B
2025-03-30T23:53:54.9189320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.89,f,77.39,M,42.32,F*20
2025-03-30T23:53:57.7495267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.76,f,72.17,M,39.46,F*25
2025-03-30T23:54:00.5869700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.24,f,79.62,M,43.54,F*27
2025-03-30T23:54:03.4251221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.62,f,79.44,M,43.44,F*21
2025-03-30T23:54:06.2466635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.05,f,73.47,M,40.17,F*2F
2025-03-30T23:54:09.0855645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.12,f,77.76,M,42.52,F*29
2025-03-30T23:54:11.9262148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.12,f,77.76,M,42.52,F*29
2025-03-30T23:54:14.7660402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.36,f,69.00,M,37.73,F*24
2025-03-30T23:54:17.5959723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.69,f,67.88,M,37.12,F*23
2025-03-30T23:54:20.4365330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.67,f,77.01,M,42.11,F*2B
2025-03-30T23:54:23.2665482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.67,f,77.01,M,42.11,F*2B
2025-03-30T23:54:26.1165600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.69,f,67.88,M,37.12,F*23
2025-03-30T23:54:28.9375075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.24,f,67.13,M,36.71,F*2E
2025-03-30T23:54:31.7771601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.55,f,75.15,M,41.09,F*22
2025-03-30T23:54:34.6074372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.55,f,75.15,M,41.09,F*22
2025-03-30T23:54:37.4577299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.55,f,75.15,M,41.09,F*22
2025-03-30T23:54:40.2878141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.55,f,75.15,M,41.09,F*22
2025-03-30T23:54:43.1185184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.90,f,-7.28,M,-3.98,F*32
2025-03-30T23:54:45.9588632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.68,f,80.37,M,43.95,F*26
2025-03-30T23:54:48.8081671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.88,f,74.03,M,40.48,F*24
2025-03-30T23:54:51.6289631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.39,f,75.71,M,41.40,F*29
2025-03-30T23:54:54.4688057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.39,f,75.71,M,41.40,F*29
2025-03-30T23:54:57.2995909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.39,f,75.71,M,41.40,F*29
2025-03-30T23:55:00.1492252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.39,f,75.71,M,41.40,F*29
2025-03-30T23:55:02.9697785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.69,f,-6.91,M,-3.78,F*38
2025-03-30T23:55:05.8097857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.78,f,75.52,M,41.30,F*25
2025-03-30T23:55:08.6495244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.78,f,75.52,M,41.30,F*25
2025-03-30T23:55:11.4906194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.78,f,75.52,M,41.30,F*25
2025-03-30T23:55:14.3200209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.78,f,75.52,M,41.30,F*25
2025-03-30T23:55:17.1508853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.09,f,-6.73,M,-3.68,F*33
2025-03-30T23:55:19.9908887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.06,f,-6.72,M,-3.68,F*3D
2025-03-30T23:55:22.8405401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.42,f,85.78,M,46.90,F*2C
2025-03-30T23:55:25.6614522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.59,f,85.22,M,46.60,F*21
2025-03-30T23:55:28.5012504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.59,f,85.22,M,46.60,F*21
2025-03-30T23:55:31.3311114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.64,f,82.79,M,45.27,F*2E
2025-03-30T23:55:34.1815581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.64,f,82.79,M,45.27,F*2E
2025-03-30T23:55:37.0015258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.64,f,82.79,M,45.27,F*2E
2025-03-30T23:55:39.8422132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.64,f,82.79,M,45.27,F*2E
2025-03-30T23:55:42.6821502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.88,f,89.88,M,49.15,F*2F
2025-03-30T23:55:45.5229727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.88,f,89.88,M,49.15,F*2F
2025-03-30T23:55:48.3525233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.88,f,89.88,M,49.15,F*2F
2025-03-30T23:55:51.1928737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.88,f,89.88,M,49.15,F*2F
2025-03-30T23:55:54.0236809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.41,f,-6.83,M,-3.73,F*3A
2025-03-30T23:55:56.8733136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.47,f,-6.85,M,-3.75,F*3C
2025-03-30T23:55:59.6940854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.87,f,76.46,M,41.81,F*2F
2025-03-30T23:56:02.5337491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.45,f,76.64,M,41.91,F*21
2025-03-30T23:56:05.3638446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.45,f,76.64,M,41.91,F*21
2025-03-30T23:56:08.2140837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.74,f,81.30,M,44.46,F*21
2025-03-30T23:56:11.0443070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.99,f,72.54,M,39.66,F*20
2025-03-30T23:56:13.8749336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.94,f,74.96,M,40.99,F*2E
2025-03-30T23:56:16.7151823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.94,f,74.96,M,40.99,F*2E
2025-03-30T23:56:19.5549753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.94,f,74.96,M,40.99,F*2E
2025-03-30T23:56:22.3854584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.94,f,74.96,M,40.99,F*2E
2025-03-30T23:56:25.2258545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.82,f,73.10,M,39.97,F*2B
2025-03-30T23:56:28.0553082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.82,f,73.10,M,39.97,F*2B
2025-03-30T23:56:30.9054571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.82,f,73.10,M,39.97,F*2B
2025-03-30T23:56:33.7357762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.82,f,73.10,M,39.97,F*2B
2025-03-30T23:56:36.5664854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.05,f,73.47,M,40.17,F*2F
2025-03-30T23:56:39.4068465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.21,f,72.91,M,39.87,F*2B
2025-03-30T23:56:42.2465436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.21,f,72.91,M,39.87,F*2B
2025-03-30T23:56:45.0763147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.21,f,72.91,M,39.87,F*2B
2025-03-30T23:56:47.9072800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.21,f,72.91,M,39.87,F*2B
2025-03-30T23:56:50.7468031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.77,f,-6.94,M,-3.79,F*33
2025-03-30T23:56:53.5978760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.60,f,-6.89,M,-3.77,F*37
2025-03-30T23:56:56.4175451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.10,f,-7.04,M,-3.85,F*38
2025-03-30T23:56:59.2577887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.28,f,-7.09,M,-3.88,F*33
2025-03-30T23:57:02.0975180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.30,f,68.06,M,37.22,F*24
2025-03-30T23:57:04.9378148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.30,f,68.06,M,37.22,F*24
2025-03-30T23:57:07.7683432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.30,f,68.06,M,37.22,F*24
2025-03-30T23:57:10.5981194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.52,f,77.58,M,42.42,F*21
2025-03-30T23:57:13.4385428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.51,f,77.57,M,42.42,F*2D
2025-03-30T23:57:16.2891723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.26,f,86.34,M,47.21,F*2C
2025-03-30T23:57:19.1094823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.48,f,86.71,M,47.41,F*24
2025-03-30T23:57:21.9498431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.48,f,86.71,M,47.41,F*24
2025-03-30T23:57:24.7793834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.48,f,86.71,M,47.41,F*24
2025-03-30T23:57:27.6301730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.48,f,86.71,M,47.41,F*24
2025-03-30T23:57:30.4598781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.18,f,-7.06,M,-3.86,F*31
2025-03-30T23:57:33.2897028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.37,f,-7.12,M,-3.90,F*3E
2025-03-30T23:57:36.1308597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.41,f,82.42,M,45.07,F*22
2025-03-30T23:57:38.9701953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.41,f,82.42,M,45.07,F*22
2025-03-30T23:57:41.8011037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.41,f,82.42,M,45.07,F*22
2025-03-30T23:57:44.6308040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.41,f,82.42,M,45.07,F*22
2025-03-30T23:57:47.4715551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.16,f,-6.75,M,-3.69,F*3A
2025-03-30T23:57:50.3215151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.06,f,-6.72,M,-3.68,F*3D
2025-03-30T23:57:53.1412550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.62,f,-7.20,M,-3.94,F*3B
2025-03-30T23:57:55.9815029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-24.41,f,-7.44,M,-4.07,F*32
2025-03-30T23:57:58.8122100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.36,f,-7.12,M,-3.89,F*37
2025-03-30T23:58:01.6617858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.82,f,-6.65,M,-3.64,F*38
2025-03-30T23:58:04.4822766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.01,f,-6.71,M,-3.67,F*36
2025-03-30T23:58:07.3221005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.60,f,-6.89,M,-3.77,F*37
2025-03-30T23:58:10.1628176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-24.63,f,-7.51,M,-4.11,F*31
2025-03-30T23:58:13.0031844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.80,f,-6.95,M,-3.80,F*3C
2025-03-30T23:58:15.8329775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.95,f,87.46,M,47.82,F*2C
2025-03-30T23:58:18.6618408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.93,f,87.46,M,47.82,F*2A
2025-03-30T23:58:21.4891404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.93,f,87.46,M,47.82,F*2A
2025-03-30T23:58:24.3400154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.93,f,87.46,M,47.82,F*2A
2025-03-30T23:58:27.1600010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.83,f,-6.65,M,-3.64,F*39
2025-03-30T23:58:29.9997132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.77,f,-6.94,M,-3.79,F*33
2025-03-30T23:58:32.8398144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-24.21,f,-7.38,M,-4.03,F*3B
2025-03-30T23:58:35.6805084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.87,f,86.52,M,47.31,F*26
2025-03-30T23:58:38.5102401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.87,f,86.52,M,47.31,F*26
2025-03-30T23:58:41.3404738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.87,f,86.52,M,47.31,F*26
2025-03-30T23:58:44.1810644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.55,f,91.00,M,49.76,F*2F
2025-03-30T23:58:47.0315294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.61,f,91.93,M,50.27,F*2F
2025-03-30T23:58:49.8517361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.39,f,91.56,M,50.06,F*29
2025-03-30T23:58:52.6914109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.14,f,84.47,M,46.19,F*2A
2025-03-30T23:58:55.5221465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.54,f,87.64,M,47.92,F*21
2025-03-30T23:58:58.3725254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.54,f,87.64,M,47.92,F*21
2025-03-30T23:59:01.2022488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.54,f,87.64,M,47.92,F*21
2025-03-30T23:59:04.0323507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.11,f,90.25,M,49.35,F*20
2025-03-30T23:59:06.8727938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.94,f,90.81,M,49.66,F*24
2025-03-30T23:59:09.7126881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.94,f,90.81,M,49.66,F*24
2025-03-30T23:59:12.5428064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.94,f,90.81,M,49.66,F*24
2025-03-30T23:59:15.3837023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.94,f,90.81,M,49.66,F*24
2025-03-30T23:59:18.2134089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.47,f,83.35,M,45.58,F*2C
2025-03-30T23:59:21.0641160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.47,f,83.35,M,45.58,F*2C
2025-03-30T23:59:23.8844594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.47,f,83.35,M,45.58,F*2C
2025-03-30T23:59:26.7235550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.47,f,83.35,M,45.58,F*2C
2025-03-30T23:59:29.5545560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.75,f,-6.93,M,-3.79,F*36
2025-03-30T23:59:32.4043772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.33,f,-7.11,M,-3.89,F*31
2025-03-30T23:59:35.2345857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.85,f,-7.27,M,-3.98,F*39
2025-03-30T23:59:38.0647944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.96,f,81.68,M,44.66,F*23
2025-03-30T23:59:40.9053153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.55,f,91.00,M,49.76,F*2F
2025-03-30T23:59:43.7549682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.08,f,83.54,M,45.68,F*24
2025-03-30T23:59:46.5752420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.08,f,83.54,M,45.68,F*24
2025-03-30T23:59:49.4154388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.69,f,83.73,M,45.78,F*27
2025-03-30T23:59:52.2462078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.69,f,83.73,M,45.78,F*27
2025-03-30T23:59:55.0958332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.31,f,83.91,M,45.88,F*28
2025-03-30T23:59:57.9159939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.19,f,82.05,M,44.86,F*2C