ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: EK-38kHz-DepthBelowSurface-Message
2025-03-30T00:00:01.9624538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.02,553.92,9.1
2025-03-30T00:00:03.5819822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.02,553.92,9.1
2025-03-30T00:00:04.8028901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.06,551.96,9.1
2025-03-30T00:00:07.6329173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.79,551.69,9.1
2025-03-30T00:00:10.4633297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.71,551.61,9.1
2025-03-30T00:00:13.3125871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.95,552.85,9.1
2025-03-30T00:00:13.5834075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.95,552.85,9.1
2025-03-30T00:00:16.1532821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.11,553.01,9.1
2025-03-30T00:00:18.9730331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.76,552.66,9.1
2025-03-30T00:00:21.8137621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.84,553.74,9.1
2025-03-30T00:00:23.5840345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.84,553.74,9.1
2025-03-30T00:00:24.6533836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.84,553.74,9.1
2025-03-30T00:00:27.4937425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.08,553.98,9.1
2025-03-30T00:00:30.3147112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.33,554.23,9.1
2025-03-30T00:00:33.1544127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.16,554.06,9.1
2025-03-30T00:00:33.5845076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.16,554.06,9.1
2025-03-30T00:00:36.0050392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.66,554.56,9.1
2025-03-30T00:00:38.8447482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.44,555.34,9.1
2025-03-30T00:00:41.6655391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.58,555.48,9.1
2025-03-30T00:00:43.5851648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.58,555.48,9.1
2025-03-30T00:00:44.5052209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.05,554.95,9.1
2025-03-30T00:00:46.9954004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.73,554.63,9.1
2025-03-30T00:00:49.8460451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.44,555.34,9.1
2025-03-30T00:00:52.6757379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.33,556.23,9.1
2025-03-30T00:00:53.5957474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.33,556.23,9.1
2025-03-30T00:00:55.5060502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.86,556.76,9.1
2025-03-30T00:00:58.6762637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.9,555.8,9.1
2025-03-30T00:01:01.5269248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.25,555.15,9.1
2025-03-30T00:01:03.5969177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.25,555.15,9.1
2025-03-30T00:01:04.3466905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.15,556.05,9.1
2025-03-30T00:01:07.1863277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.67,556.57,9.1
2025-03-30T00:01:10.0171291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.67,559.57,9.1
2025-03-30T00:01:12.8677420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.88,557.78,9.1
2025-03-30T00:01:13.6174679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.88,557.78,9.1
2025-03-30T00:01:15.6974468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.99,558.89,9.1
2025-03-30T00:01:18.5271893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.46,558.36,9.1
2025-03-30T00:01:21.3678401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.1,559,9.1
2025-03-30T00:01:23.6280564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.1,559,9.1
2025-03-30T00:01:24.2085750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.07,560.97,9.1
2025-03-30T00:01:27.0382526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.12,561.02,9.1
2025-03-30T00:01:29.8679675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.52,559.42,9.1
2025-03-30T00:01:32.7086410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.65,561.55,9.1
2025-03-30T00:01:33.6485607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.65,561.55,9.1
2025-03-30T00:01:35.5588140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.07,562.97,9.1
2025-03-30T00:01:38.3789307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.72,562.62,9.1
2025-03-30T00:01:41.2196775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.38,565.28,9.1
2025-03-30T00:01:43.6590607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.38,565.28,9.1
2025-03-30T00:01:44.0593564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.14,564.04,9.1
2025-03-30T00:01:46.9000067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.01,561.91,9.1
2025-03-30T00:01:49.7159997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.9,562.8,9.1
2025-03-30T00:01:52.5663461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.36,562.26,9.1
2025-03-30T00:01:53.6456904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.36,562.26,9.1
2025-03-30T00:01:55.3861499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.72,562.62,9.1
2025-03-30T00:01:58.2367372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.34,561.24,9.1
2025-03-30T00:02:00.7269412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.77,560.67,9.1
2025-03-30T00:02:03.5563540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.25,563.15,9.1
2025-03-30T00:02:03.6469110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.25,563.15,9.1
2025-03-30T00:02:06.3970010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.9,562.8,9.1
2025-03-30T00:02:09.2468224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.06,559.96,9.1
2025-03-30T00:02:12.0775244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.81,558.71,9.1
2025-03-30T00:02:13.6669666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.81,558.71,9.1
2025-03-30T00:02:14.9076136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.21,557.11,9.1
2025-03-30T00:02:18.0776631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.99,558.89,9.1
2025-03-30T00:02:20.9179510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.97,555.87,9.1
2025-03-30T00:02:23.7476590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.02,553.92,9.1
2025-03-30T00:02:23.7476590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.02,553.92,9.1
2025-03-30T00:02:26.5888083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.26,555.16,9.1
2025-03-30T00:02:29.0884962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.89,551.79,9.1
2025-03-30T00:02:31.9284451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.29,550.19,9.1
2025-03-30T00:02:33.6882748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.29,550.19,9.1
2025-03-30T00:02:34.7588518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.51,548.41,9.1
2025-03-30T00:02:37.5885540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.8,547.7,9.1
2025-03-30T00:02:40.7588384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.33,548.23,9.1
2025-03-30T00:02:43.6090439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.54,546.44,9.1
2025-03-30T00:02:43.6996284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.54,546.44,9.1
2025-03-30T00:02:46.0999012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.09,546.99,9.1
2025-03-30T00:02:48.9395951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.56,546.46,9.1
2025-03-30T00:02:51.7804302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.56,546.46,9.1
2025-03-30T00:02:53.7001178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.56,546.46,9.1
2025-03-30T00:02:54.6300711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.51,548.41,9.1
2025-03-30T00:02:57.4508539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.51,548.41,9.1
2025-03-30T00:03:00.2805268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.75,549.65,9.1
2025-03-30T00:03:03.4509714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.87,548.77,9.1
2025-03-30T00:03:03.7009047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.87,548.77,9.1
2025-03-30T00:03:06.3012751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.4,549.3,9.1
2025-03-30T00:03:09.1210321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.33,548.23,9.1
2025-03-30T00:03:11.9610385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.16,548.06,9.1
2025-03-30T00:03:13.7214007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.16,548.06,9.1
2025-03-30T00:03:14.8017332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.45,547.35,9.1
2025-03-30T00:03:17.6419619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.03,545.93,9.1
2025-03-30T00:03:20.4716536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.43,544.33,9.1
2025-03-30T00:03:23.3027060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.65,542.55,9.1
2025-03-30T00:03:23.7221103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.65,542.55,9.1
2025-03-30T00:03:26.1428907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.87,540.77,9.1
2025-03-30T00:03:28.9827595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.16,540.06,9.1
2025-03-30T00:03:31.8131288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.74,538.64,9.1
2025-03-30T00:03:33.7331337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.74,538.64,9.1
2025-03-30T00:03:34.6533797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.86,537.76,9.1
2025-03-30T00:03:37.4934327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.01,534.91,9.1
2025-03-30T00:03:40.3338528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.03,531.93,9.1
2025-03-30T00:03:43.1632875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541,531.9,9.1
2025-03-30T00:03:43.7344527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541,531.9,9.1
2025-03-30T00:03:45.9940525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.77,533.67,9.1
2025-03-30T00:03:48.8340163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.04,529.94,9.1
2025-03-30T00:03:51.6745830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.13,526.03,9.1
2025-03-30T00:03:53.7544055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.13,526.03,9.1
2025-03-30T00:03:54.5041703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.71,524.61,9.1
2025-03-30T00:03:57.0149954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.54,524.44,9.1
2025-03-30T00:03:59.8447418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.76,522.66,9.1
2025-03-30T00:04:02.6855152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.16,521.06,9.1
2025-03-30T00:04:03.7553638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.16,521.06,9.1
2025-03-30T00:04:05.5157419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.23,522.13,9.1
2025-03-30T00:04:08.3554605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.14,518.04,9.1
2025-03-30T00:04:11.5252186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.72,516.62,9.1
2025-03-30T00:04:13.7556458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.72,516.62,9.1
2025-03-30T00:04:14.3662579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.32,518.22,9.1
2025-03-30T00:04:17.1963215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.95,514.85,9.1
2025-03-30T00:04:20.0260839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.19,516.09,9.1
2025-03-30T00:04:22.8769054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.48,515.38,9.1
2025-03-30T00:04:23.7569865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.48,515.38,9.1
2025-03-30T00:04:25.7170412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.77,514.67,9.1
2025-03-30T00:04:28.5369846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.35,513.25,9.1
2025-03-30T00:04:31.3772645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.3,515.2,9.1
2025-03-30T00:04:33.7669391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.3,515.2,9.1
2025-03-30T00:04:34.2070387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.77,514.67,9.1
2025-03-30T00:04:36.7270819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.15,513.05,9.1
2025-03-30T00:04:39.5479278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.74,511.64,9.1
2025-03-30T00:04:42.3875092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.63,510.53,9.1
2025-03-30T00:04:43.7677014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.63,510.53,9.1
2025-03-30T00:04:45.2284729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.62,509.52,9.1
2025-03-30T00:04:48.3982561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.38,509.28,9.1
2025-03-30T00:04:51.2283908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.11,508.01,9.1
2025-03-30T00:04:54.0683490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.06,505.96,9.1
2025-03-30T00:04:54.0683490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.06,505.96,9.1
2025-03-30T00:04:56.8991938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.15,505.05,9.1
2025-03-30T00:04:59.7488671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.94,503.84,9.1
2025-03-30T00:05:02.5695957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.87,502.77,9.1
2025-03-30T00:05:03.7891931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.87,502.77,9.1
2025-03-30T00:05:05.4093678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.7,502.6,9.1
2025-03-30T00:05:08.2394061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.28,500.18,9.1
2025-03-30T00:05:11.0899985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.48,499.38,9.1
2025-03-30T00:05:13.9196429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.96,498.86,9.1
2025-03-30T00:05:13.9196429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.96,498.86,9.1
2025-03-30T00:05:16.7503391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.14,499.04,9.1
2025-03-30T00:05:19.5950130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.14,499.04,9.1
2025-03-30T00:05:22.4303086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.33,499.23,9.1
2025-03-30T00:05:23.8104755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.33,499.23,9.1
2025-03-30T00:05:25.2613232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.22,501.12,9.1
2025-03-30T00:05:28.0913697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.58,503.48,9.1
2025-03-30T00:05:30.9313144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.24,506.14,9.1
2025-03-30T00:05:33.7818817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.24,506.14,9.1
2025-03-30T00:05:33.8217817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.24,506.14,9.1
2025-03-30T00:05:36.6019682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.73,508.63,9.1
2025-03-30T00:05:39.4416317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.57,511.47,9.1
2025-03-30T00:05:42.2725033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.81,513.71,9.1
2025-03-30T00:05:43.8221013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.81,513.71,9.1
2025-03-30T00:05:45.1223246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.12,515.02,9.1
2025-03-30T00:05:47.9529525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.48,515.38,9.1
2025-03-30T00:05:50.7826180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.53,517.43,9.1
2025-03-30T00:05:53.6270788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.04,518.94,9.1
2025-03-30T00:05:53.8424217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.04,518.94,9.1
2025-03-30T00:05:56.4730039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.21,519.11,9.1
2025-03-30T00:05:59.2927627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.45,520.35,9.1
2025-03-30T00:06:02.1337306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.46,521.36,9.1
2025-03-30T00:06:03.8533464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.46,521.36,9.1
2025-03-30T00:06:04.9636812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.33,522.23,9.1
2025-03-30T00:06:07.8139388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.98,522.88,9.1
2025-03-30T00:06:10.6299682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.78,523.68,9.1
2025-03-30T00:06:13.4637254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.9,524.8,9.1
2025-03-30T00:06:13.8598443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.9,524.8,9.1
2025-03-30T00:06:16.3000202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.2,526.1,9.1
2025-03-30T00:06:19.1401931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.36,527.26,9.1
2025-03-30T00:06:21.9703764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.01,527.91,9.1
2025-03-30T00:06:23.8605424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.01,527.91,9.1
2025-03-30T00:06:24.8006460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.17,528.07,9.1
2025-03-30T00:06:27.6411625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.73,529.63,9.1
2025-03-30T00:06:30.4909577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.34,531.24,9.1
2025-03-30T00:06:33.3109819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.59,532.49,9.1
2025-03-30T00:06:33.8715580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.59,532.49,9.1
2025-03-30T00:06:36.1511803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.05,532.95,9.1
2025-03-30T00:06:38.9875658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.58,533.48,9.1
2025-03-30T00:06:41.8319098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.28,534.18,9.1
2025-03-30T00:06:43.8720393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.28,534.18,9.1
2025-03-30T00:06:44.6616624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.18,536.08,9.1
2025-03-30T00:06:47.4919952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546,536.9,9.1
2025-03-30T00:06:50.3320928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.04,537.94,9.1
2025-03-30T00:06:53.1822379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.69,538.59,9.1
2025-03-30T00:06:53.8927460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.69,538.59,9.1
2025-03-30T00:06:56.0030223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.5,539.4,9.1
2025-03-30T00:06:58.8427097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.03,539.93,9.1
2025-03-30T00:07:01.3529477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550,540.9,9.1
2025-03-30T00:07:04.1935772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.12,542.02,9.1
2025-03-30T00:07:04.1935772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.12,542.02,9.1
2025-03-30T00:07:07.0137724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.84,542.74,9.1
2025-03-30T00:07:09.8535853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.56,543.46,9.1
2025-03-30T00:07:13.0238260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.98,543.88,9.1
2025-03-30T00:07:13.8937360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.98,543.88,9.1
2025-03-30T00:07:15.8646119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.59,544.49,9.1
2025-03-30T00:07:18.6946356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.91,544.81,9.1
2025-03-30T00:07:21.5350941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.3,545.2,9.1
2025-03-30T00:07:23.8953631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.3,545.2,9.1
2025-03-30T00:07:24.3648846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.73,545.63,9.1
2025-03-30T00:07:27.2154013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.27,545.17,9.1
2025-03-30T00:07:30.0349883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.91,541.81,9.1
2025-03-30T00:07:32.8759467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.63,540.53,9.1
2025-03-30T00:07:33.9053748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.63,540.53,9.1
2025-03-30T00:07:35.7159248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.16,540.06,9.1
2025-03-30T00:07:38.5560524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.81,539.71,9.1
2025-03-30T00:07:41.3862884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.49,537.39,9.1
2025-03-30T00:07:44.2161006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.38,536.28,9.1
2025-03-30T00:07:44.2161006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.38,536.28,9.1
2025-03-30T00:07:47.0562882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.08,535.98,9.1
2025-03-30T00:07:49.5667573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.7,534.6,9.1
2025-03-30T00:07:52.3969868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.41,533.31,9.1
2025-03-30T00:07:53.9365500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.41,533.31,9.1
2025-03-30T00:07:55.2387599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.88,532.78,9.1
2025-03-30T00:07:58.0675918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.32,532.22,9.1
2025-03-30T00:08:01.2479185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.59,531.49,9.1
2025-03-30T00:08:04.0677902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.92,530.82,9.1
2025-03-30T00:08:04.0677902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.92,530.82,9.1
2025-03-30T00:08:06.9083641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.14,529.04,9.1
2025-03-30T00:08:09.7479258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.15,529.05,9.1
2025-03-30T00:08:12.5880080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.44,528.34,9.1
2025-03-30T00:08:13.9488917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.44,528.34,9.1
2025-03-30T00:08:15.4190213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.49,526.39,9.1
2025-03-30T00:08:18.2587096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.11,526.01,9.1
2025-03-30T00:08:21.0891572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.96,525.86,9.1
2025-03-30T00:08:23.9392728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.96,525.86,9.1
2025-03-30T00:08:23.9392807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.96,525.86,9.1
2025-03-30T00:08:26.7589648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.53,513.43,9.1
2025-03-30T00:08:29.6031980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.53,513.43,9.1
2025-03-30T00:08:32.0992297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.89,505.79,9.1
2025-03-30T00:08:33.9602175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.89,505.79,9.1
2025-03-30T00:08:34.9501393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.4,503.3,9.1
2025-03-30T00:08:37.7701369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513.82,504.72,9.1
2025-03-30T00:08:40.6200250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.32,499.22,9.1
2025-03-30T00:08:43.7803192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,506.9,497.8,9.1
2025-03-30T00:08:43.9605489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,506.9,497.8,9.1
2025-03-30T00:08:46.6206260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.91,489.81,9.1
2025-03-30T00:08:49.4511549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.06,486.96,9.1
2025-03-30T00:08:52.2908329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.1,493,9.1
2025-03-30T00:08:53.9814844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.1,493,9.1
2025-03-30T00:08:55.1215567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.42,487.32,9.1
2025-03-30T00:08:57.9711757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.56,481.46,9.1
2025-03-30T00:09:00.7953392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.5,472.4,9.1
2025-03-30T00:09:03.6320592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,485.05,475.95,9.1
2025-03-30T00:09:03.9815178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,485.05,475.95,9.1
2025-03-30T00:09:06.4719785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.81,474.71,9.1
2025-03-30T00:09:09.3126134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.19,470.09,9.1
2025-03-30T00:09:12.1429927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.86,464.76,9.1
2025-03-30T00:09:13.9822151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.86,464.76,9.1
2025-03-30T00:09:14.9730027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.85,461.75,9.1
2025-03-30T00:09:17.8229076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.65,458.55,9.1
2025-03-30T00:09:20.6632833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.49,461.39,9.1
2025-03-30T00:09:23.4831778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.83,458.73,9.1
2025-03-30T00:09:23.9830023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.83,458.73,9.1
2025-03-30T00:09:26.3239162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.7,456.6,9.1
2025-03-30T00:09:29.1539479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.08,451.98,9.1
2025-03-30T00:09:32.0035666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.26,452.16,9.1
2025-03-30T00:09:33.9936492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.26,452.16,9.1
2025-03-30T00:09:34.8340206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.08,451.98,9.1
2025-03-30T00:09:37.6639867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.32,453.22,9.1
2025-03-30T00:09:40.5046465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.93,446.83,9.1
2025-03-30T00:09:43.3449121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.62,444.52,9.1
2025-03-30T00:09:43.9946450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.62,444.52,9.1
2025-03-30T00:09:46.1746834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.49,442.39,9.1
2025-03-30T00:09:49.0150465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.67,442.57,9.1
2025-03-30T00:09:51.5153005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.41,438.31,9.1
2025-03-30T00:09:54.3557043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.56,435.46,9.1
2025-03-30T00:09:54.3557043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.56,435.46,9.1
2025-03-30T00:09:57.1857521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.85,434.75,9.1
2025-03-30T00:10:00.0157869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.79,433.69,9.1
2025-03-30T00:10:02.8564789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.53,428.43,9.1
2025-03-30T00:10:04.0159108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.53,428.43,9.1
2025-03-30T00:10:06.0463465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.57,427.47,9.1
2025-03-30T00:10:08.8669380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.28,428.18,9.1
2025-03-30T00:10:11.6966731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.62,425.52,9.1
2025-03-30T00:10:14.0268829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.62,425.52,9.1
2025-03-30T00:10:14.5366534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.35,422.25,9.1
2025-03-30T00:10:17.3872988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.76,419.66,9.1
2025-03-30T00:10:20.2069737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.58,419.48,9.1
2025-03-30T00:10:23.0476207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.4,419.3,9.1
2025-03-30T00:10:24.0278681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.4,419.3,9.1
2025-03-30T00:10:25.8762587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.2,416.1,9.1
2025-03-30T00:10:28.7138281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.32,415.22,9.1
2025-03-30T00:10:31.5438607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.43,414.33,9.1
2025-03-30T00:10:34.3745456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.74,416.64,9.1
2025-03-30T00:10:34.3745456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.74,416.64,9.1
2025-03-30T00:10:36.8747385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.47,412.37,9.1
2025-03-30T00:10:39.7246663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.1,409,9.1
2025-03-30T00:10:42.5444295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.57,408.47,9.1
2025-03-30T00:10:44.0347132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.57,408.47,9.1
2025-03-30T00:10:45.3850606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.05,410.95,9.1
2025-03-30T00:10:48.5548347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.57,408.47,9.1
2025-03-30T00:10:51.4050906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.44,406.34,9.1
2025-03-30T00:10:54.2258415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.08,405.98,9.1
2025-03-30T00:10:54.2258415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.08,405.98,9.1
2025-03-30T00:10:57.0658010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.73,405.63,9.1
2025-03-30T00:10:59.9061064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.19,405.09,9.1
2025-03-30T00:11:02.7460714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.5,407.4,9.1
2025-03-30T00:11:04.0359859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.5,407.4,9.1
2025-03-30T00:11:05.5767514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.44,406.34,9.1
2025-03-30T00:11:08.4065014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.74,408.64,9.1
2025-03-30T00:11:11.2469073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.39,408.29,9.1
2025-03-30T00:11:14.0970583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.86,407.76,9.1
2025-03-30T00:11:14.0970583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.86,407.76,9.1
2025-03-30T00:11:16.9176821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.73,405.63,9.1
2025-03-30T00:11:19.7575244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.19,405.09,9.1
2025-03-30T00:11:22.5878044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.84,404.74,9.1
2025-03-30T00:11:24.0476575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.84,404.74,9.1
2025-03-30T00:11:25.4375033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.37,405.27,9.1
2025-03-30T00:11:28.2582532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.82,404.72,9.1
2025-03-30T00:11:31.0984674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.23,404.13,9.1
2025-03-30T00:11:33.9386414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.39,402.29,9.1
2025-03-30T00:11:34.0681032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.39,402.29,9.1
2025-03-30T00:11:36.7783044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.68,401.58,9.1
2025-03-30T00:11:39.2690795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.41,401.31,9.1
2025-03-30T00:11:42.1184568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.67,401.57,9.1
2025-03-30T00:11:44.0690230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.67,401.57,9.1
2025-03-30T00:11:44.9486758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.74,400.64,9.1
2025-03-30T00:11:47.7989193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.62,398.52,9.1
2025-03-30T00:11:50.9498047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.09,397.99,9.1
2025-03-30T00:11:53.4600446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.85,396.75,9.1
2025-03-30T00:11:54.0900868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.85,396.75,9.1
2025-03-30T00:11:56.2900291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.78,395.68,9.1
2025-03-30T00:11:59.1396835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.88,395.78,9.1
2025-03-30T00:12:01.9604789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.23,396.13,9.1
2025-03-30T00:12:04.0902579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.23,396.13,9.1
2025-03-30T00:12:04.8001893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.2,394.1,9.1
2025-03-30T00:12:07.6402568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.27,393.17,9.1
2025-03-30T00:12:10.4805385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.59,393.49,9.1
2025-03-30T00:12:13.3116119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.83,392.73,9.1
2025-03-30T00:12:14.0914773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.83,392.73,9.1
2025-03-30T00:12:16.1417239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.85,392.75,9.1
2025-03-30T00:12:18.9918279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.57,391.47,9.1
2025-03-30T00:12:21.8315398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.15,391.05,9.1
2025-03-30T00:12:24.0918308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.15,391.05,9.1
2025-03-30T00:12:24.6519680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.69,390.59,9.1
2025-03-30T00:12:27.4922183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.17,390.07,9.1
2025-03-30T00:12:30.3226066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.18,391.08,9.1
2025-03-30T00:12:33.1725450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.87,390.77,9.1
2025-03-30T00:12:34.1030593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.87,390.77,9.1
2025-03-30T00:12:35.9927492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.78,389.68,9.1
2025-03-30T00:12:38.8429917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.46,389.36,9.1
2025-03-30T00:12:41.6735556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.49,389.39,9.1
2025-03-30T00:12:44.1229628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.49,389.39,9.1
2025-03-30T00:12:44.5232403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.46,388.36,9.1
2025-03-30T00:12:47.3434993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.08,386.98,9.1
2025-03-30T00:12:50.1833282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.54,385.44,9.1
2025-03-30T00:12:53.0144254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.53,383.43,9.1
2025-03-30T00:12:54.1435462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.53,383.43,9.1
2025-03-30T00:12:55.8641084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.67,382.57,9.1
2025-03-30T00:12:58.6838243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.6,381.5,9.1
2025-03-30T00:13:01.5146814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.79,379.69,9.1
2025-03-30T00:13:04.3543341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.9,377.8,9.1
2025-03-30T00:13:04.3543341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.9,377.8,9.1
2025-03-30T00:13:07.2049673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.2,376.1,9.1
2025-03-30T00:13:10.0354182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.1,375,9.1
2025-03-30T00:13:12.8650631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.18,375.08,9.1
2025-03-30T00:13:14.1555722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.18,375.08,9.1
2025-03-30T00:13:15.7053015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.3,373.2,9.1
2025-03-30T00:13:18.5457733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.06,370.96,9.1
2025-03-30T00:13:21.3759207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.58,369.48,9.1
2025-03-30T00:13:24.2159873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.87,368.77,9.1
2025-03-30T00:13:24.2159873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.87,368.77,9.1
2025-03-30T00:13:27.0467355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.68,368.58,9.1
2025-03-30T00:13:29.8961773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.45,367.35,9.1
2025-03-30T00:13:32.7163382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.65,366.55,9.1
2025-03-30T00:13:34.1670628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.65,366.55,9.1
2025-03-30T00:13:35.5573952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.41,365.31,9.1
2025-03-30T00:13:38.3966661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.17,364.07,9.1
2025-03-30T00:13:41.2376440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.19,363.09,9.1
2025-03-30T00:13:44.0673020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.54,362.44,9.1
2025-03-30T00:13:44.1678501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.54,362.44,9.1
2025-03-30T00:13:46.9079661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.28,361.18,9.1
2025-03-30T00:13:49.7480438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.08,359.98,9.1
2025-03-30T00:13:52.5882262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.06,356.96,9.1
2025-03-30T00:13:54.1783825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.06,356.96,9.1
2025-03-30T00:13:55.4079689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.37,354.27,9.1
2025-03-30T00:13:58.2486512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.34,353.24,9.1
2025-03-30T00:14:01.0886156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.03,351.93,9.1
2025-03-30T00:14:03.9285789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.53,350.43,9.1
2025-03-30T00:14:04.1894073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.53,350.43,9.1
2025-03-30T00:14:06.7493643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.36,348.26,9.1
2025-03-30T00:14:09.5889458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.56,346.46,9.1
2025-03-30T00:14:12.4300657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.63,345.53,9.1
2025-03-30T00:14:14.1894363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.63,345.53,9.1
2025-03-30T00:14:15.2699306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.85,343.75,9.1
2025-03-30T00:14:18.1000591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.17,342.07,9.1
2025-03-30T00:14:20.9296815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.77,340.67,9.1
2025-03-30T00:14:23.7705973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.38,339.28,9.1
2025-03-30T00:14:24.1907730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.38,339.28,9.1
2025-03-30T00:14:26.6210075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.72,337.62,9.1
2025-03-30T00:14:29.4406193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.05,334.95,9.1
2025-03-30T00:14:32.2809430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.31,331.21,9.1
2025-03-30T00:14:34.1909740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.31,331.21,9.1
2025-03-30T00:14:35.1207220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.12,328.02,9.1
2025-03-30T00:14:37.9610156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.28,325.18,9.1
2025-03-30T00:14:40.7918653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.56,324.46,9.1
2025-03-30T00:14:43.6272614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.01,320.91,9.1
2025-03-30T00:14:44.1827809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.01,320.91,9.1
2025-03-30T00:14:46.4475182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.37,317.27,9.1
2025-03-30T00:14:49.2877444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.69,315.59,9.1
2025-03-30T00:14:52.1181374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.08,313.98,9.1
2025-03-30T00:14:54.1782727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.08,313.98,9.1
2025-03-30T00:14:54.9581336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.88,312.78,9.1
2025-03-30T00:14:57.7888328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.93,311.83,9.1
2025-03-30T00:15:00.6384314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.9,310.8,9.1
2025-03-30T00:15:03.4726016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.83,308.73,9.1
2025-03-30T00:15:04.1989596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.83,308.73,9.1
2025-03-30T00:15:06.3088270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.79,306.69,9.1
2025-03-30T00:15:09.1392362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.56,305.46,9.1
2025-03-30T00:15:11.9794236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.96,303.86,9.1
2025-03-30T00:15:14.2094712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.96,303.86,9.1
2025-03-30T00:15:14.8098837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.92,301.82,9.1
2025-03-30T00:15:17.6501839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.82,299.72,9.1
2025-03-30T00:15:20.4897118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.88,297.78,9.1
2025-03-30T00:15:23.3204424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.15,296.05,9.1
2025-03-30T00:15:24.2304724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.15,296.05,9.1
2025-03-30T00:15:26.1501530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.01,294.91,9.1
2025-03-30T00:15:28.9908769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.55,293.45,9.1
2025-03-30T00:15:31.8207958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.47,292.37,9.1
2025-03-30T00:15:34.2413905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.47,292.37,9.1
2025-03-30T00:15:34.6714828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.74,290.64,9.1
2025-03-30T00:15:37.5012245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.45,289.35,9.1
2025-03-30T00:15:40.3315381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.87,288.77,9.1
2025-03-30T00:15:43.1721562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.28,287.18,9.1
2025-03-30T00:15:44.2415718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.28,287.18,9.1
2025-03-30T00:15:46.0121482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.89,284.79,9.1
2025-03-30T00:15:48.8423820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.94,282.84,9.1
2025-03-30T00:15:51.6728493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.48,282.38,9.1
2025-03-30T00:15:54.5124758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.23,281.13,9.1
2025-03-30T00:15:54.5124758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.23,281.13,9.1
2025-03-30T00:15:57.3630415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.01,278.91,9.1
2025-03-30T00:16:00.1828269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.36,277.26,9.1
2025-03-30T00:16:03.0228898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.45,276.35,9.1
2025-03-30T00:16:04.2437368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.45,276.35,9.1
2025-03-30T00:16:05.8632515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.18,276.08,9.1
2025-03-30T00:16:08.7033633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.74,274.64,9.1
2025-03-30T00:16:11.5239675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.39,273.29,9.1
2025-03-30T00:16:14.3737743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.32,272.22,9.1
2025-03-30T00:16:14.3737743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.32,272.22,9.1
2025-03-30T00:16:17.2037778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.02,270.92,9.1
2025-03-30T00:16:20.0548135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.94,268.84,9.1
2025-03-30T00:16:22.8748066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.39,267.29,9.1
2025-03-30T00:16:24.2747729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.39,267.29,9.1
2025-03-30T00:16:25.7145050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.82,265.72,9.1
2025-03-30T00:16:28.5545806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.89,263.79,9.1
2025-03-30T00:16:31.3952887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.89,261.79,9.1
2025-03-30T00:16:34.2156495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.15,261.05,9.1
2025-03-30T00:16:34.2853326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.15,261.05,9.1
2025-03-30T00:16:37.0557926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.15,259.05,9.1
2025-03-30T00:16:39.8959828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.07,256.97,9.1
2025-03-30T00:16:42.7458600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.17,255.07,9.1
2025-03-30T00:16:44.2957535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.17,255.07,9.1
2025-03-30T00:16:45.5664558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.91,253.81,9.1
2025-03-30T00:16:48.4061154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.39,253.29,9.1
2025-03-30T00:16:51.2470757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.05,251.95,9.1
2025-03-30T00:16:54.0864859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.64,250.54,9.1
2025-03-30T00:16:54.2967957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.64,250.54,9.1
2025-03-30T00:16:56.9066952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.32,248.22,9.1
2025-03-30T00:16:59.7474073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.52,246.42,9.1
2025-03-30T00:17:02.5774654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.33,246.23,9.1
2025-03-30T00:17:04.2971601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.33,246.23,9.1
2025-03-30T00:17:05.4274432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.44,246.34,9.1
2025-03-30T00:17:08.2577669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.99,244.89,9.1
2025-03-30T00:17:11.0881364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.11,243.01,9.1
2025-03-30T00:17:13.9278495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.88,241.78,9.1
2025-03-30T00:17:14.3182761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.88,241.78,9.1
2025-03-30T00:17:16.7784277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.02,241.92,9.1
2025-03-30T00:17:19.5984077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.97,241.87,9.1
2025-03-30T00:17:22.4391835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.13,241.03,9.1
2025-03-30T00:17:24.3284944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.13,241.03,9.1
2025-03-30T00:17:25.2688297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.54,240.44,9.1
2025-03-30T00:17:28.1194737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.75,239.65,9.1
2025-03-30T00:17:30.9491829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.7,239.6,9.1
2025-03-30T00:17:33.7798301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.03,239.93,9.1
2025-03-30T00:17:34.3294661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.03,239.93,9.1
2025-03-30T00:17:36.6201024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.21,240.11,9.1
2025-03-30T00:17:39.4698988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.22,239.12,9.1
2025-03-30T00:17:42.3004031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.55,238.45,9.1
2025-03-30T00:17:44.3506106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.55,238.45,9.1
2025-03-30T00:17:45.1304190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.38,238.28,9.1
2025-03-30T00:17:47.9609371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.45,236.35,9.1
2025-03-30T00:17:50.8011607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.57,234.47,9.1
2025-03-30T00:17:53.6304998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.22,232.12,9.1
2025-03-30T00:17:54.3513995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.22,232.12,9.1
2025-03-30T00:17:56.4709239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.91,228.81,9.1
2025-03-30T00:17:59.3016440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.29,225.19,9.1
2025-03-30T00:18:02.1517601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.59,222.49,9.1
2025-03-30T00:18:04.3520530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.59,222.49,9.1
2025-03-30T00:18:04.9817580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.49,221.39,9.1
2025-03-30T00:18:07.8122176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.33,219.23,9.1
2025-03-30T00:18:10.6519179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.89,215.79,9.1
2025-03-30T00:18:13.5020825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.13,213.03,9.1
2025-03-30T00:18:14.3629145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.13,213.03,9.1
2025-03-30T00:18:16.3221831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.1,211,9.1
2025-03-30T00:18:19.1528714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.93,209.83,9.1
2025-03-30T00:18:22.0031740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.18,208.08,9.1
2025-03-30T00:18:24.3632397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.18,208.08,9.1
2025-03-30T00:18:24.8427548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.13,207.03,9.1
2025-03-30T00:18:27.6631165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.71,205.61,9.1
2025-03-30T00:18:30.5031344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.84,204.74,9.1
2025-03-30T00:18:33.3437729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.07,203.97,9.1
2025-03-30T00:18:34.3639554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.07,203.97,9.1
2025-03-30T00:18:36.1939993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.96,202.86,9.1
2025-03-30T00:18:39.0141104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.65,201.55,9.1
2025-03-30T00:18:41.8545391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.4,200.3,9.1
2025-03-30T00:18:44.6844470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.73,199.63,9.1
2025-03-30T00:18:44.6844470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.73,199.63,9.1
2025-03-30T00:18:47.5253059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.44,199.34,9.1
2025-03-30T00:18:50.3548207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.8,199.7,9.1
2025-03-30T00:18:53.1949256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.51,199.41,9.1
2025-03-30T00:18:54.3847571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.51,199.41,9.1
2025-03-30T00:18:56.0252559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.49,198.39,9.1
2025-03-30T00:18:58.8759321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.18,198.08,9.1
2025-03-30T00:19:01.6953150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.31,198.21,9.1
2025-03-30T00:19:04.5213777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.63,198.53,9.1
2025-03-30T00:19:04.5213777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.63,198.53,9.1
2025-03-30T00:19:07.3620643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.1,199,9.1
2025-03-30T00:19:10.2024166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.89,197.79,9.1
2025-03-30T00:19:13.0320034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.53,196.43,9.1
2025-03-30T00:19:14.3821030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.53,196.43,9.1
2025-03-30T00:19:15.8724465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.32,195.22,9.1
2025-03-30T00:19:18.7030547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.41,195.31,9.1
2025-03-30T00:19:21.5533754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.26,195.16,9.1
2025-03-30T00:19:24.3732693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.69,193.59,9.1
2025-03-30T00:19:24.3832434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.69,193.59,9.1
2025-03-30T00:19:27.2137648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.39,191.29,9.1
2025-03-30T00:19:30.0536096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.45,190.35,9.1
2025-03-30T00:19:32.8942376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.06,189.96,9.1
2025-03-30T00:19:34.4041800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.06,189.96,9.1
2025-03-30T00:19:35.7239762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.47,190.37,9.1
2025-03-30T00:19:38.5539605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.7,189.6,9.1
2025-03-30T00:19:41.3946992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.78,187.68,9.1
2025-03-30T00:19:44.2444099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.5,186.4,9.1
2025-03-30T00:19:44.4046787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.5,186.4,9.1
2025-03-30T00:19:47.0653220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.82,185.72,9.1
2025-03-30T00:19:49.9054389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.84,185.74,9.1
2025-03-30T00:19:52.7454626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.26,186.16,9.1
2025-03-30T00:19:54.4152973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.26,186.16,9.1
2025-03-30T00:19:55.5852212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.08,185.98,9.1
2025-03-30T00:19:58.4159638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.02,184.92,9.1
2025-03-30T00:20:01.2456995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.68,184.58,9.1
2025-03-30T00:20:04.0858026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.96,184.86,9.1
2025-03-30T00:20:04.4157858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.96,184.86,9.1
2025-03-30T00:20:06.9262552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.96,185.86,9.1
2025-03-30T00:20:09.7559778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.28,185.18,9.1
2025-03-30T00:20:12.5866289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.36,184.26,9.1
2025-03-30T00:20:14.4164685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.36,184.26,9.1
2025-03-30T00:20:15.4263674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.12,183.02,9.1
2025-03-30T00:20:18.2770004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.91,182.81,9.1
2025-03-30T00:20:21.0969865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.93,182.83,9.1
2025-03-30T00:20:23.9370034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.4,183.3,9.1
2025-03-30T00:20:24.4278740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.4,183.3,9.1
2025-03-30T00:20:26.7679326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.33,182.23,9.1
2025-03-30T00:20:29.6182650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.7,181.6,9.1
2025-03-30T00:20:32.4476793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.42,181.32,9.1
2025-03-30T00:20:34.4380636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.42,181.32,9.1
2025-03-30T00:20:35.2787089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.71,180.61,9.1
2025-03-30T00:20:38.1183942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.24,179.14,9.1
2025-03-30T00:20:40.9586327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.1,179,9.1
2025-03-30T00:20:43.7886352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.11,180.01,9.1
2025-03-30T00:20:44.4593163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.11,180.01,9.1
2025-03-30T00:20:46.6389371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.16,180.06,9.1
2025-03-30T00:20:49.4596960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.29,179.19,9.1
2025-03-30T00:20:52.3089902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.27,178.17,9.1
2025-03-30T00:20:54.4693082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.27,178.17,9.1
2025-03-30T00:20:55.1294610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.27,178.17,9.1
2025-03-30T00:20:57.9701043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.04,178.94,9.1
2025-03-30T00:21:00.8099416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.58,179.48,9.1
2025-03-30T00:21:03.6502925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.08,178.98,9.1
2025-03-30T00:21:04.4699025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.08,178.98,9.1
2025-03-30T00:21:06.4700364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.56,177.46,9.1
2025-03-30T00:21:09.3103156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.69,177.59,9.1
2025-03-30T00:21:12.1512920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.01,177.91,9.1
2025-03-30T00:21:14.4912069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.01,177.91,9.1
2025-03-30T00:21:15.0009837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.83,177.73,9.1
2025-03-30T00:21:17.8216601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.88,177.78,9.1
2025-03-30T00:21:20.6612722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.02,176.92,9.1
2025-03-30T00:21:23.5015731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.54,176.44,9.1
2025-03-30T00:21:24.5021116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.54,176.44,9.1
2025-03-30T00:21:26.3423199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.73,176.63,9.1
2025-03-30T00:21:29.1717218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.52,176.42,9.1
2025-03-30T00:21:32.0022899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.56,176.46,9.1
2025-03-30T00:21:34.8423410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.39,176.29,9.1
2025-03-30T00:21:34.8423410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.39,176.29,9.1
2025-03-30T00:21:37.6822310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.76,176.66,9.1
2025-03-30T00:21:40.5132653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.77,175.67,9.1
2025-03-30T00:21:43.3531362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.31,175.21,9.1
2025-03-30T00:21:44.5031876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.31,175.21,9.1
2025-03-30T00:21:46.1833024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.75,174.65,9.1
2025-03-30T00:21:49.0329928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.43,175.33,9.1
2025-03-30T00:21:51.8540441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.37,175.27,9.1
2025-03-30T00:21:54.6935332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.88,174.78,9.1
2025-03-30T00:21:54.6935332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.88,174.78,9.1
2025-03-30T00:21:57.5341876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.11,174.01,9.1
2025-03-30T00:22:00.3739288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.67,173.57,9.1
2025-03-30T00:22:03.2050865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.85,173.75,9.1
2025-03-30T00:22:04.5049475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.85,173.75,9.1
2025-03-30T00:22:06.0350704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.73,174.63,9.1
2025-03-30T00:22:08.8750157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.53,174.43,9.1
2025-03-30T00:22:11.7252239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.25,173.15,9.1
2025-03-30T00:22:14.5451556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.07,172.97,9.1
2025-03-30T00:22:14.5451556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.07,172.97,9.1
2025-03-30T00:22:17.3852969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.83,173.73,9.1
2025-03-30T00:22:20.2256986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.29,174.19,9.1
2025-03-30T00:22:23.0662397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.25,173.15,9.1
2025-03-30T00:22:24.5255063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.25,173.15,9.1
2025-03-30T00:22:25.8857103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.32,172.22,9.1
2025-03-30T00:22:28.7263630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.21,172.11,9.1
2025-03-30T00:22:31.5667236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.26,172.16,9.1
2025-03-30T00:22:34.4062462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.66,172.56,9.1
2025-03-30T00:22:34.5267700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.66,172.56,9.1
2025-03-30T00:22:37.2366921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.06,172.96,9.1
2025-03-30T00:22:40.0673468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.35,172.25,9.1
2025-03-30T00:22:42.9076429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.3,171.2,9.1
2025-03-30T00:22:44.5270870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.3,171.2,9.1
2025-03-30T00:22:45.7572748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.26,171.16,9.1
2025-03-30T00:22:48.5879890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.46,172.36,9.1
2025-03-30T00:22:51.4177114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.16,173.06,9.1
2025-03-30T00:22:54.2679214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.18,172.08,9.1
2025-03-30T00:22:54.5377604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.18,172.08,9.1
2025-03-30T00:22:57.0978514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.29,171.19,9.1
2025-03-30T00:22:59.9285929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.49,171.39,9.1
2025-03-30T00:23:02.7590030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.44,172.34,9.1
2025-03-30T00:23:04.5387610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.44,172.34,9.1
2025-03-30T00:23:05.5992392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.82,172.72,9.1
2025-03-30T00:23:08.4489365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.88,172.78,9.1
2025-03-30T00:23:11.2689570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.98,172.88,9.1
2025-03-30T00:23:14.1096169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.57,172.47,9.1
2025-03-30T00:23:14.5592371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.57,172.47,9.1
2025-03-30T00:23:16.9496356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.48,172.38,9.1
2025-03-30T00:23:19.7756100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.3,173.2,9.1
2025-03-30T00:23:22.5963248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.35,173.25,9.1
2025-03-30T00:23:24.5562802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.35,173.25,9.1
2025-03-30T00:23:25.4364992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.66,172.56,9.1
2025-03-30T00:23:28.2761765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.58,172.48,9.1
2025-03-30T00:23:31.1164853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.84,172.74,9.1
2025-03-30T00:23:33.9463040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.29,173.19,9.1
2025-03-30T00:23:34.5663678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.29,173.19,9.1
2025-03-30T00:23:36.7768399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.37,173.27,9.1
2025-03-30T00:23:39.6175693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.43,173.33,9.1
2025-03-30T00:23:42.4668926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.58,173.48,9.1
2025-03-30T00:23:44.5770443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.58,173.48,9.1
2025-03-30T00:23:45.2875199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.81,174.71,9.1
2025-03-30T00:23:48.1272355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.92,174.82,9.1
2025-03-30T00:23:50.9683037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.71,174.61,9.1
2025-03-30T00:23:53.8079700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.12,174.02,9.1
2025-03-30T00:23:54.5783747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.12,174.02,9.1
2025-03-30T00:23:56.6283442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.19,175.09,9.1
2025-03-30T00:23:59.4789362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.66,176.56,9.1
2025-03-30T00:24:02.3139248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.81,177.71,9.1
2025-03-30T00:24:04.5790490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.81,177.71,9.1
2025-03-30T00:24:05.1488343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.22,177.12,9.1
2025-03-30T00:24:07.9792463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.17,176.07,9.1
2025-03-30T00:24:10.8196018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.66,177.56,9.1
2025-03-30T00:24:13.6495014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.68,178.58,9.1
2025-03-30T00:24:14.5799437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.68,178.58,9.1
2025-03-30T00:24:16.4997783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.47,179.37,9.1
2025-03-30T00:24:19.3195645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.99,179.89,9.1
2025-03-30T00:24:22.1604921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.33,180.23,9.1
2025-03-30T00:24:24.6006392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.33,180.23,9.1
2025-03-30T00:24:24.9999347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.08,179.98,9.1
2025-03-30T00:24:27.8405165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.8,180.7,9.1
2025-03-30T00:24:30.6708306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.93,180.83,9.1
2025-03-30T00:24:33.5008444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.68,180.58,9.1
2025-03-30T00:24:34.6112128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.68,180.58,9.1
2025-03-30T00:24:36.3409182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.02,180.92,9.1
2025-03-30T00:24:39.1917187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.38,181.28,9.1
2025-03-30T00:24:42.0115187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.49,182.39,9.1
2025-03-30T00:24:44.8512407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.91,182.81,9.1
2025-03-30T00:24:44.8512407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.91,182.81,9.1
2025-03-30T00:24:47.6822098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.04,183.94,9.1
2025-03-30T00:24:50.5322369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.8,184.7,9.1
2025-03-30T00:24:53.3623461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.25,186.15,9.1
2025-03-30T00:24:54.6318771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.25,186.15,9.1
2025-03-30T00:24:56.1929154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.42,189.32,9.1
2025-03-30T00:24:59.0326425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.12,191.02,9.1
2025-03-30T00:25:01.8828239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.44,191.34,9.1
2025-03-30T00:25:04.7031872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.53,192.43,9.1
2025-03-30T00:25:04.7031872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.53,192.43,9.1
2025-03-30T00:25:07.5336071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.27,193.17,9.1
2025-03-30T00:25:10.3731437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.37,194.27,9.1
2025-03-30T00:25:13.2237628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.19,195.09,9.1
2025-03-30T00:25:14.6334646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.19,195.09,9.1
2025-03-30T00:25:16.0438126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.81,195.71,9.1
2025-03-30T00:25:18.8845300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.62,195.52,9.1
2025-03-30T00:25:21.7145045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.82,195.72,9.1
2025-03-30T00:25:24.5641308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.38,196.28,9.1
2025-03-30T00:25:24.6348079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.38,196.28,9.1
2025-03-30T00:25:27.3943301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.66,198.56,9.1
2025-03-30T00:25:30.2251972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.69,199.59,9.1
2025-03-30T00:25:33.0651523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.74,199.64,9.1
2025-03-30T00:25:34.6354363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.74,199.64,9.1
2025-03-30T00:25:35.9148021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.12,199.02,9.1
2025-03-30T00:25:38.7355819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.05,199.95,9.1
2025-03-30T00:25:41.5754970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.41,201.31,9.1
2025-03-30T00:25:44.4155828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.65,203.55,9.1
2025-03-30T00:25:44.6355987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.65,203.55,9.1
2025-03-30T00:25:47.2564971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.39,204.29,9.1
2025-03-30T00:25:50.0765111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.09,202.99,9.1
2025-03-30T00:25:52.9165516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.44,203.34,9.1
2025-03-30T00:25:54.6497814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.44,203.34,9.1
2025-03-30T00:25:55.7664825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.69,204.59,9.1
2025-03-30T00:25:58.5971868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.4,206.3,9.1
2025-03-30T00:26:01.4275496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.54,207.44,9.1
2025-03-30T00:26:04.2574157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.62,207.52,9.1
2025-03-30T00:26:04.6477477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.62,207.52,9.1
2025-03-30T00:26:07.0971547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.63,208.53,9.1
2025-03-30T00:26:09.9477663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.63,209.53,9.1
2025-03-30T00:26:12.7681601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.14,211.04,9.1
2025-03-30T00:26:14.6480848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.14,211.04,9.1
2025-03-30T00:26:15.6080998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.27,211.17,9.1
2025-03-30T00:26:18.4484893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.9,212.8,9.1
2025-03-30T00:26:21.2987234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.28,214.18,9.1
2025-03-30T00:26:24.1184908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.57,214.47,9.1
2025-03-30T00:26:24.6691021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.57,214.47,9.1
2025-03-30T00:26:26.9491651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.09,214.99,9.1
2025-03-30T00:26:29.7886575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.59,216.49,9.1
2025-03-30T00:26:32.6391590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.3,217.2,9.1
2025-03-30T00:26:34.6796529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.3,217.2,9.1
2025-03-30T00:26:35.4592501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.6,217.5,9.1
2025-03-30T00:26:38.3001170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.08,216.98,9.1
2025-03-30T00:26:41.1394441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.19,218.09,9.1
2025-03-30T00:26:43.9796082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.96,217.86,9.1
2025-03-30T00:26:44.7004142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.96,217.86,9.1
2025-03-30T00:26:46.8101434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.54,218.44,9.1
2025-03-30T00:26:49.6407701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.12,217.02,9.1
2025-03-30T00:26:52.4804719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.84,214.74,9.1
2025-03-30T00:26:54.7009960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.84,214.74,9.1
2025-03-30T00:26:55.3313091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.93,213.83,9.1
2025-03-30T00:26:58.1510840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.92,213.82,9.1
2025-03-30T00:27:00.9808932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.39,213.29,9.1
2025-03-30T00:27:03.8212172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.75,213.65,9.1
2025-03-30T00:27:04.7019011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.75,213.65,9.1
2025-03-30T00:27:06.6721013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.91,215.81,9.1
2025-03-30T00:27:09.5020733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.02,213.92,9.1
2025-03-30T00:27:12.3218662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.9,213.8,9.1
2025-03-30T00:27:14.7021799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.9,213.8,9.1
2025-03-30T00:27:15.1622115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.35,213.25,9.1
2025-03-30T00:27:18.0229552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.83,213.73,9.1
2025-03-30T00:27:20.8424688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.19,214.09,9.1
2025-03-30T00:27:23.6732436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.15,212.05,9.1
2025-03-30T00:27:24.7226777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.15,212.05,9.1
2025-03-30T00:27:26.5233788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.23,212.13,9.1
2025-03-30T00:27:29.3534777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.18,213.08,9.1
2025-03-30T00:27:32.1836150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.05,212.95,9.1
2025-03-30T00:27:35.0214304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.28,212.18,9.1
2025-03-30T00:27:35.0214304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.28,212.18,9.1
2025-03-30T00:27:37.8397821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.84,211.74,9.1
2025-03-30T00:27:40.6894427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.04,212.94,9.1
2025-03-30T00:27:43.5199329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.28,213.18,9.1
2025-03-30T00:27:44.7202923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.28,213.18,9.1
2025-03-30T00:27:46.3503539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223,213.9,9.1
2025-03-30T00:27:49.1908559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.47,214.37,9.1
2025-03-30T00:27:52.0309521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.95,214.85,9.1
2025-03-30T00:27:54.8606465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.55,214.45,9.1
2025-03-30T00:27:54.8606465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.55,214.45,9.1
2025-03-30T00:27:57.6913332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.22,215.12,9.1
2025-03-30T00:28:00.5314291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.04,212.94,9.1
2025-03-30T00:28:03.3816683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.02,209.92,9.1
2025-03-30T00:28:04.7219681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.02,209.92,9.1
2025-03-30T00:28:06.2020456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.39,211.29,9.1
2025-03-30T00:28:09.0516740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.81,212.71,9.1
2025-03-30T00:28:11.8823340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.48,209.38,9.1
2025-03-30T00:28:14.7224540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.71,208.61,9.1
2025-03-30T00:28:14.7423857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.71,208.61,9.1
2025-03-30T00:28:17.5423325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.84,209.74,9.1
2025-03-30T00:28:20.3822715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.34,211.24,9.1
2025-03-30T00:28:23.2329254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.92,210.82,9.1
2025-03-30T00:28:24.7525698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.92,210.82,9.1
2025-03-30T00:28:26.0730292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.84,211.74,9.1
2025-03-30T00:28:28.8936369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.38,213.28,9.1
2025-03-30T00:28:31.7230527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.94,211.84,9.1
2025-03-30T00:28:34.5640553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.96,211.86,9.1
2025-03-30T00:28:34.7542028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.96,211.86,9.1
2025-03-30T00:28:37.4142921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.62,211.52,9.1
2025-03-30T00:28:40.2440040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.71,210.61,9.1
2025-03-30T00:28:43.0747050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.64,209.54,9.1
2025-03-30T00:28:44.7547865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.64,209.54,9.1
2025-03-30T00:28:45.9047586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.89,208.79,9.1
2025-03-30T00:28:48.7546988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.86,208.76,9.1
2025-03-30T00:28:51.5847751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.62,209.52,9.1
2025-03-30T00:28:54.4155049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.06,209.96,9.1
2025-03-30T00:28:54.7750041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.06,209.96,9.1
2025-03-30T00:28:57.2651936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.76,209.66,9.1
2025-03-30T00:29:00.0959684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.29,209.19,9.1
2025-03-30T00:29:02.9254745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.98,209.88,9.1
2025-03-30T00:29:04.7856265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.98,209.88,9.1
2025-03-30T00:29:05.7656238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.69,209.59,9.1
2025-03-30T00:29:08.5960187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.39,209.29,9.1
2025-03-30T00:29:11.4463009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.29,210.19,9.1
2025-03-30T00:29:14.2763025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.21,210.11,9.1
2025-03-30T00:29:14.7870342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.21,210.11,9.1
2025-03-30T00:29:17.1071371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.37,209.27,9.1
2025-03-30T00:29:19.9468520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.22,209.12,9.1
2025-03-30T00:29:22.7966611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.87,209.77,9.1
2025-03-30T00:29:24.7876756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.87,209.77,9.1
2025-03-30T00:29:25.6171183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.62,210.52,9.1
2025-03-30T00:29:28.4473532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.55,209.45,9.1
2025-03-30T00:29:31.2880186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.68,208.58,9.1
2025-03-30T00:29:34.1379947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.13,209.03,9.1
2025-03-30T00:29:34.7913417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.13,209.03,9.1
2025-03-30T00:29:36.9577423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.75,209.65,9.1
2025-03-30T00:29:39.7986199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.69,209.59,9.1
2025-03-30T00:29:42.6387297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.5,208.4,9.1
2025-03-30T00:29:44.7886398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.5,208.4,9.1
2025-03-30T00:29:45.4888391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.1,208,9.1
2025-03-30T00:29:48.3089931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.85,207.75,9.1
2025-03-30T00:29:51.1491277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.86,205.76,9.1
2025-03-30T00:29:53.9797707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.54,205.44,9.1
2025-03-30T00:29:54.8092571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.54,205.44,9.1
2025-03-30T00:29:56.8198405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.27,204.17,9.1
2025-03-30T00:29:59.6592943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.07,200.97,9.1
2025-03-30T00:30:02.4900423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.73,199.63,9.1
2025-03-30T00:30:04.8099463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.73,199.63,9.1
2025-03-30T00:30:05.3297111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.19,199.09,9.1
2025-03-30T00:30:08.1702603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.68,198.58,9.1
2025-03-30T00:30:11.0002906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.07,196.97,9.1
2025-03-30T00:30:13.8302835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.58,195.48,9.1
2025-03-30T00:30:14.8309328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.58,195.48,9.1
2025-03-30T00:30:16.6709783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.62,193.52,9.1
2025-03-30T00:30:19.5110323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.84,193.74,9.1
2025-03-30T00:30:22.3408663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.01,193.91,9.1
2025-03-30T00:30:25.1813613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.57,192.47,9.1
2025-03-30T00:30:25.1813613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.57,192.47,9.1
2025-03-30T00:30:28.0220566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.54,191.44,9.1
2025-03-30T00:30:30.8620519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.83,192.73,9.1
2025-03-30T00:30:33.6819463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.57,191.47,9.1
2025-03-30T00:30:34.8424704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.57,191.47,9.1
2025-03-30T00:30:36.5226263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.88,189.78,9.1
2025-03-30T00:30:39.3523541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.52,188.42,9.1
2025-03-30T00:30:42.2029213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.33,188.23,9.1
2025-03-30T00:30:45.0232850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.47,187.37,9.1
2025-03-30T00:30:45.0232850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.47,187.37,9.1
2025-03-30T00:30:47.8633323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.22,187.12,9.1
2025-03-30T00:30:50.7032797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.65,186.55,9.1
2025-03-30T00:30:53.5430337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.73,186.63,9.1
2025-03-30T00:30:54.8640443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.73,186.63,9.1
2025-03-30T00:30:56.3734976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.88,186.78,9.1
2025-03-30T00:30:59.2141628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.51,187.41,9.1
2025-03-30T00:31:02.0438212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.86,186.76,9.1
2025-03-30T00:31:04.8945422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.72,186.62,9.1
2025-03-30T00:31:04.8945422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.72,186.62,9.1
2025-03-30T00:31:07.7147489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.64,186.54,9.1
2025-03-30T00:31:10.5549909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.21,186.11,9.1
2025-03-30T00:31:13.3949277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.07,185.97,9.1
2025-03-30T00:31:14.8949979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.07,185.97,9.1
2025-03-30T00:31:16.2353139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.47,186.37,9.1
2025-03-30T00:31:19.0651382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.82,185.72,9.1
2025-03-30T00:31:21.9059252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.74,184.64,9.1
2025-03-30T00:31:24.7359684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.59,186.49,9.1
2025-03-30T00:31:24.9052409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.59,186.49,9.1
2025-03-30T00:31:27.5756245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.96,185.86,9.1
2025-03-30T00:31:30.4162105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.46,184.36,9.1
2025-03-30T00:31:33.2467801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.23,184.13,9.1
2025-03-30T00:31:34.9261493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.23,184.13,9.1
2025-03-30T00:31:36.0860753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.53,183.43,9.1
2025-03-30T00:31:38.9363708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.01,182.91,9.1
2025-03-30T00:31:41.7471251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.76,181.66,9.1
2025-03-30T00:31:44.5868127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.25,180.15,9.1
2025-03-30T00:31:44.9372823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.25,180.15,9.1
2025-03-30T00:31:47.4175734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.09,178.99,9.1
2025-03-30T00:31:50.2672856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.46,179.36,9.1
2025-03-30T00:31:53.0905610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.57,178.47,9.1
2025-03-30T00:31:54.9337987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.57,178.47,9.1
2025-03-30T00:31:55.9139293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.71,178.61,9.1
2025-03-30T00:31:58.7654350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.78,178.68,9.1
2025-03-30T00:32:01.6144448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.18,178.08,9.1
2025-03-30T00:32:04.4247769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.86,177.76,9.1
2025-03-30T00:32:04.9444713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.86,177.76,9.1
2025-03-30T00:32:07.2647919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.76,178.66,9.1
2025-03-30T00:32:10.0951814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.13,179.03,9.1
2025-03-30T00:32:12.9450899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.69,179.59,9.1
2025-03-30T00:32:14.9453864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.69,179.59,9.1
2025-03-30T00:32:15.7747850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.03,178.93,9.1
2025-03-30T00:32:18.6054419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.72,177.62,9.1
2025-03-30T00:32:21.4451584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.4,176.3,9.1
2025-03-30T00:32:24.2860657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.99,175.89,9.1
2025-03-30T00:32:24.9562376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.99,175.89,9.1
2025-03-30T00:32:27.1158236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.85,175.75,9.1
2025-03-30T00:32:29.9558192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.97,174.87,9.1
2025-03-30T00:32:32.8060539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.65,173.55,9.1
2025-03-30T00:32:34.9565336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.65,173.55,9.1
2025-03-30T00:32:35.6367674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.86,172.76,9.1
2025-03-30T00:32:38.4664821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.77,171.67,9.1
2025-03-30T00:32:41.2971664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.94,170.84,9.1
2025-03-30T00:32:44.1368172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.08,169.98,9.1
2025-03-30T00:32:44.9773330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.08,169.98,9.1
2025-03-30T00:32:46.9772649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.96,166.86,9.1
2025-03-30T00:32:49.8076314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.21,166.11,9.1
2025-03-30T00:32:52.6475834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.45,164.35,9.1
2025-03-30T00:32:54.9776915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.45,164.35,9.1
2025-03-30T00:32:55.4775080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.81,163.71,9.1
2025-03-30T00:32:58.3281789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.42,163.32,9.1
2025-03-30T00:33:01.1486314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.78,160.68,9.1
2025-03-30T00:33:03.9885415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.68,158.58,9.1
2025-03-30T00:33:04.9783897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.68,158.58,9.1
2025-03-30T00:33:06.8184371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.46,159.36,9.1
2025-03-30T00:33:09.6687467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.89,159.79,9.1
2025-03-30T00:33:12.4991738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.78,158.68,9.1
2025-03-30T00:33:15.3288264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.24,158.14,9.1
2025-03-30T00:33:15.3288264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.24,158.14,9.1
2025-03-30T00:33:18.1698452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.82,156.72,9.1
2025-03-30T00:33:21.0095385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.75,157.65,9.1
2025-03-30T00:33:23.8403093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.87,157.77,9.1
2025-03-30T00:33:25.0102152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.87,157.77,9.1
2025-03-30T00:33:26.6699147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.14,156.04,9.1
2025-03-30T00:33:29.5205244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.37,154.27,9.1
2025-03-30T00:33:32.3602159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.74,153.64,9.1
2025-03-30T00:33:35.1808168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.52,153.42,9.1
2025-03-30T00:33:35.1808168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.52,153.42,9.1
2025-03-30T00:33:38.0205977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.73,151.63,9.1
2025-03-30T00:33:40.8516051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.3,151.2,9.1
2025-03-30T00:33:43.7016961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.37,151.27,9.1
2025-03-30T00:33:45.0414831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.37,151.27,9.1
2025-03-30T00:33:46.5315355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.79,151.69,9.1
2025-03-30T00:33:49.3618330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161,151.9,9.1
2025-03-30T00:33:52.2019179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.9,151.8,9.1
2025-03-30T00:33:55.0517393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.78,150.68,9.1
2025-03-30T00:33:55.0517393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.78,150.68,9.1
2025-03-30T00:33:57.8827538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.41,149.31,9.1
2025-03-30T00:34:00.7120779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.48,148.38,9.1
2025-03-30T00:34:03.5422907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.04,148.94,9.1
2025-03-30T00:34:05.0430735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.04,148.94,9.1
2025-03-30T00:34:06.3932148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.32,148.22,9.1
2025-03-30T00:34:09.2231115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.82,147.72,9.1
2025-03-30T00:34:12.0637710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.66,146.56,9.1
2025-03-30T00:34:14.8935311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.58,145.48,9.1
2025-03-30T00:34:15.0438787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.58,145.48,9.1
2025-03-30T00:34:17.7340868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.16,144.06,9.1
2025-03-30T00:34:20.5641786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.82,143.72,9.1
2025-03-30T00:34:23.4239196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.35,144.25,9.1
2025-03-30T00:34:25.0638463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.35,144.25,9.1
2025-03-30T00:34:26.2347899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.15,144.05,9.1
2025-03-30T00:34:29.0746772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.13,143.03,9.1
2025-03-30T00:34:31.9045466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.3,142.2,9.1
2025-03-30T00:34:34.7444481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.14,141.04,9.1
2025-03-30T00:34:35.0846051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.14,141.04,9.1
2025-03-30T00:34:37.5848319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.98,140.88,9.1
2025-03-30T00:34:40.4251572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150,140.9,9.1
2025-03-30T00:34:43.2551257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.82,141.72,9.1
2025-03-30T00:34:45.0956529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.82,141.72,9.1
2025-03-30T00:34:46.0861306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.6,141.5,9.1
2025-03-30T00:34:48.9255698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.38,140.28,9.1
2025-03-30T00:34:51.7764778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.83,140.73,9.1
2025-03-30T00:34:54.5963011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.4,141.3,9.1
2025-03-30T00:34:55.0965535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.4,141.3,9.1
2025-03-30T00:34:57.4363809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.79,140.69,9.1
2025-03-30T00:35:00.2771607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.78,138.68,9.1
2025-03-30T00:35:03.1170958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.31,138.21,9.1
2025-03-30T00:35:05.0974629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.31,138.21,9.1
2025-03-30T00:35:05.9468059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.98,136.88,9.1
2025-03-30T00:35:08.7772016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.48,137.38,9.1
2025-03-30T00:35:11.6170480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.42,138.32,9.1
2025-03-30T00:35:14.4581190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.56,139.46,9.1
2025-03-30T00:35:15.0973565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.56,139.46,9.1
2025-03-30T00:35:17.2880151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.55,139.45,9.1
2025-03-30T00:35:20.1177555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.33,140.23,9.1
2025-03-30T00:35:22.9582139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.09,141.99,9.1
2025-03-30T00:35:25.0988692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.09,141.99,9.1
2025-03-30T00:35:25.8087710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.75,142.65,9.1
2025-03-30T00:35:28.6285764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.45,143.35,9.1
2025-03-30T00:35:31.4695805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.69,143.59,9.1
2025-03-30T00:35:34.3094147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.92,143.82,9.1
2025-03-30T00:35:35.1189174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.92,143.82,9.1
2025-03-30T00:35:37.1488967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.89,144.79,9.1
2025-03-30T00:35:39.9698299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.34,144.24,9.1
2025-03-30T00:35:42.8197451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.15,144.05,9.1
2025-03-30T00:35:45.1197241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.15,144.05,9.1
2025-03-30T00:35:45.6494660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.56,144.46,9.1
2025-03-30T00:35:48.5003908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.59,143.49,9.1
2025-03-30T00:35:51.3199191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.2,144.1,9.1
2025-03-30T00:35:54.1525447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.62,144.52,9.1
2025-03-30T00:35:55.1304201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.62,144.52,9.1
2025-03-30T00:35:56.9903834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.44,144.34,9.1
2025-03-30T00:35:59.8407566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.77,144.67,9.1
2025-03-30T00:36:02.6613117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.41,143.31,9.1
2025-03-30T00:36:05.5008225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.02,139.92,9.1
2025-03-30T00:36:05.5008225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.02,139.92,9.1
2025-03-30T00:36:08.3411115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.03,136.93,9.1
2025-03-30T00:36:11.1686142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.41,132.31,9.1
2025-03-30T00:36:13.9972506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.45,129.35,9.1
2025-03-30T00:36:15.1383388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.45,129.35,9.1
2025-03-30T00:36:16.8279672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.08,128.98,9.1
2025-03-30T00:36:19.6679965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.82,128.72,9.1
2025-03-30T00:36:22.5179702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.48,128.38,9.1
2025-03-30T00:36:25.3389866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.13,129.03,9.1
2025-03-30T00:36:25.3389866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.13,129.03,9.1
2025-03-30T00:36:28.1786201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.1,129,9.1
2025-03-30T00:36:31.0186289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.09,128.99,9.1
2025-03-30T00:36:33.8590083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.2,129.1,9.1
2025-03-30T00:36:35.1494424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.2,129.1,9.1
2025-03-30T00:36:36.6897125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.69,128.59,9.1
2025-03-30T00:36:39.5199614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.86,128.76,9.1
2025-03-30T00:36:42.3596310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.33,128.23,9.1
2025-03-30T00:36:45.2002691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.24,130.14,9.1
2025-03-30T00:36:45.2002691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.24,130.14,9.1
2025-03-30T00:36:48.0303098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.83,130.73,9.1
2025-03-30T00:36:50.8702767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.82,130.72,9.1
2025-03-30T00:36:53.7109873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.55,130.45,9.1
2025-03-30T00:36:55.1507223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.55,130.45,9.1
2025-03-30T00:36:56.5506632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.54,128.44,9.1
2025-03-30T00:36:59.3714506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.77,127.67,9.1
2025-03-30T00:37:02.2111905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.65,127.55,9.1
2025-03-30T00:37:05.0509571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.55,126.45,9.1
2025-03-30T00:37:05.1717737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.55,126.45,9.1
2025-03-30T00:37:07.8915620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.74,122.64,9.1
2025-03-30T00:37:10.7217272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.69,120.59,9.1
2025-03-30T00:37:13.5622821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.05,119.95,9.1
2025-03-30T00:37:15.1824188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.05,119.95,9.1
2025-03-30T00:37:16.3922770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.22,120.12,9.1
2025-03-30T00:37:19.2425812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.29,121.19,9.1
2025-03-30T00:37:22.0625238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.42,120.32,9.1
2025-03-30T00:37:24.9027334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.94,118.84,9.1
2025-03-30T00:37:25.1825165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.94,118.84,9.1
2025-03-30T00:37:27.7331956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.88,118.78,9.1
2025-03-30T00:37:30.5827796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.52,118.42,9.1
2025-03-30T00:37:33.4036769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.3,118.2,9.1
2025-03-30T00:37:35.1930216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.3,118.2,9.1
2025-03-30T00:37:36.2435101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.61,118.51,9.1
2025-03-30T00:37:39.0836958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.54,119.44,9.1
2025-03-30T00:37:41.9242834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.6,120.5,9.1
2025-03-30T00:37:44.7539714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.3,121.2,9.1
2025-03-30T00:37:45.2039673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.3,121.2,9.1
2025-03-30T00:37:47.5939124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.26,121.16,9.1
2025-03-30T00:37:50.4249362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.7,120.6,9.1
2025-03-30T00:37:53.2749384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.7,120.6,9.1
2025-03-30T00:37:55.2046125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.7,120.6,9.1
2025-03-30T00:37:56.0947566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.77,121.67,9.1
2025-03-30T00:37:58.9354677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.02,121.92,9.1
2025-03-30T00:38:01.7855842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.23,121.13,9.1
2025-03-30T00:38:04.6151833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.22,121.12,9.1
2025-03-30T00:38:05.2056274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.22,121.12,9.1
2025-03-30T00:38:07.4353651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.82,120.72,9.1
2025-03-30T00:38:10.2759800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.76,120.66,9.1
2025-03-30T00:38:13.1156326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.64,120.54,9.1
2025-03-30T00:38:15.2063082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.64,120.54,9.1
2025-03-30T00:38:15.9559418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.69,118.59,9.1
2025-03-30T00:38:18.7866138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.13,117.03,9.1
2025-03-30T00:38:21.6168382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.08,115.98,9.1
2025-03-30T00:38:24.4673705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.36,114.26,9.1
2025-03-30T00:38:25.2265940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.36,114.26,9.1
2025-03-30T00:38:27.3075995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.49,113.39,9.1
2025-03-30T00:38:30.1272145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.51,112.41,9.1
2025-03-30T00:38:32.9676533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.95,111.85,9.1
2025-03-30T00:38:35.2272108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.95,111.85,9.1
2025-03-30T00:38:35.8076712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.54,111.44,9.1
2025-03-30T00:38:38.6580153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.09,111.99,9.1
2025-03-30T00:38:41.4776361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.77,113.67,9.1
2025-03-30T00:38:44.3087331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.12,115.02,9.1
2025-03-30T00:38:45.2285974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.12,115.02,9.1
2025-03-30T00:38:47.1488382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.1,115,9.1
2025-03-30T00:38:49.9984669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.48,114.38,9.1
2025-03-30T00:38:52.8189410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.21,115.11,9.1
2025-03-30T00:38:55.2387175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.21,115.11,9.1
2025-03-30T00:38:55.6588480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.68,115.58,9.1
2025-03-30T00:38:58.4895625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.87,114.77,9.1
2025-03-30T00:39:01.3390588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.16,115.06,9.1
2025-03-30T00:39:04.1701463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.3,115.2,9.1
2025-03-30T00:39:05.2398445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.3,115.2,9.1
2025-03-30T00:39:07.0003090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.92,114.82,9.1
2025-03-30T00:39:09.8400620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.21,115.11,9.1
2025-03-30T00:39:12.6906105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.9,115.8,9.1
2025-03-30T00:39:15.5103525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.31,116.21,9.1
2025-03-30T00:39:15.5103525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.31,116.21,9.1
2025-03-30T00:39:18.3410801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.96,115.86,9.1
2025-03-30T00:39:21.1809877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.35,115.25,9.1
2025-03-30T00:39:24.0308743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.07,115.97,9.1
2025-03-30T00:39:25.2614451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.07,115.97,9.1
2025-03-30T00:39:26.8716633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.65,116.55,9.1
2025-03-30T00:39:29.6915715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.86,116.76,9.1
2025-03-30T00:39:32.5417071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.39,114.29,9.1
2025-03-30T00:39:35.3722664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.33,112.23,9.1
2025-03-30T00:39:35.3722664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.33,112.23,9.1
2025-03-30T00:39:38.2019098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.65,111.55,9.1
2025-03-30T00:39:41.0419872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.96,110.86,9.1
2025-03-30T00:39:43.8729832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.52,109.42,9.1
2025-03-30T00:39:45.2727319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.52,109.42,9.1
2025-03-30T00:39:46.7224454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.68,107.58,9.1
2025-03-30T00:39:49.5433015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.01,106.91,9.1
2025-03-30T00:39:52.3826627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.77,105.67,9.1
2025-03-30T00:39:55.2229352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.77,105.67,9.1
2025-03-30T00:39:55.2737483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.77,105.67,9.1
2025-03-30T00:39:58.0636278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.54,106.44,9.1
2025-03-30T00:40:00.8836507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.41,104.31,9.1
2025-03-30T00:40:03.7236143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.05,103.95,9.1
2025-03-30T00:40:05.2741227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.05,103.95,9.1
2025-03-30T00:40:06.5645303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.5,107.4,9.1
2025-03-30T00:40:09.4141965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.52,106.42,9.1
2025-03-30T00:40:12.2342765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.42,106.32,9.1
2025-03-30T00:40:15.0642976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.81,108.71,9.1
2025-03-30T00:40:15.2778254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.81,108.71,9.1
2025-03-30T00:40:17.9052901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.78,109.68,9.1
2025-03-30T00:40:20.7449661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.7,109.6,9.1
2025-03-30T00:40:23.5752907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.52,109.42,9.1
2025-03-30T00:40:25.2955785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.52,109.42,9.1
2025-03-30T00:40:26.4159553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.23,109.13,9.1
2025-03-30T00:40:29.2318623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.86,108.76,9.1
2025-03-30T00:40:32.0913964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.54,109.44,9.1
2025-03-30T00:40:34.9121610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.36,108.26,9.1
2025-03-30T00:40:35.2815512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.36,108.26,9.1
2025-03-30T00:40:37.7525098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.78,105.68,9.1
2025-03-30T00:40:40.5822270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.87,104.77,9.1
2025-03-30T00:40:43.4324347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.9,105.8,9.1
2025-03-30T00:40:45.2968945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.9,105.8,9.1
2025-03-30T00:40:46.2529255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.89,108.79,9.1
2025-03-30T00:40:49.0928279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.89,107.79,9.1
2025-03-30T00:40:51.9434708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.83,109.73,9.1
2025-03-30T00:40:54.7737799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.55,110.45,9.1
2025-03-30T00:40:55.2931011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.55,110.45,9.1
2025-03-30T00:40:57.6030479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.14,109.04,9.1
2025-03-30T00:41:00.4338127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.13,108.03,9.1
2025-03-30T00:41:03.2844298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.4,109.3,9.1
2025-03-30T00:41:05.2939128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.4,109.3,9.1
2025-03-30T00:41:06.1143718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.32,109.22,9.1
2025-03-30T00:41:08.9448036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.22,108.12,9.1
2025-03-30T00:41:11.7746192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.26,108.16,9.1
2025-03-30T00:41:14.6144233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.25,109.15,9.1
2025-03-30T00:41:15.3149373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.25,109.15,9.1
2025-03-30T00:41:17.4648245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.23,109.13,9.1
2025-03-30T00:41:20.2848455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.59,109.49,9.1
2025-03-30T00:41:23.1258071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.94,109.84,9.1
2025-03-30T00:41:25.3152558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.94,109.84,9.1
2025-03-30T00:41:25.9654578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.01,110.91,9.1
2025-03-30T00:41:28.8057689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.99,109.89,9.1
2025-03-30T00:41:31.6357766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.11,109.01,9.1
2025-03-30T00:41:34.4658087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.19,107.09,9.1
2025-03-30T00:41:35.3160899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.19,107.09,9.1
2025-03-30T00:41:37.3061996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.37,105.27,9.1
2025-03-30T00:41:40.1567985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.76,104.66,9.1
2025-03-30T00:41:42.9764566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.9,103.8,9.1
2025-03-30T00:41:45.3368848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.9,103.8,9.1
2025-03-30T00:41:45.8168102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.1,102,9.1
2025-03-30T00:41:48.6468670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.31,100.21,9.1
2025-03-30T00:41:51.4878084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.63,99.53,9.1
2025-03-30T00:41:54.3274203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.65,99.55,9.1
2025-03-30T00:41:55.3478895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.65,99.55,9.1
2025-03-30T00:41:57.1580537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.66,99.56,9.1
2025-03-30T00:41:59.9878055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.58,99.48,9.1
2025-03-30T00:42:02.8378313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.79,98.69,9.1
2025-03-30T00:42:05.6681541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.05,97.95,9.1
2025-03-30T00:42:05.6681541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.05,97.95,9.1
2025-03-30T00:42:08.5084202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.74,97.64,9.1
2025-03-30T00:42:11.3385474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.26,97.16,9.1
2025-03-30T00:42:14.1794509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.54,98.44,9.1
2025-03-30T00:42:15.3495133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.54,98.44,9.1
2025-03-30T00:42:17.0094691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.21,97.11,9.1
2025-03-30T00:42:19.8492039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.19,95.09,9.1
2025-03-30T00:42:22.6792013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.36,98.26,9.1
2025-03-30T00:42:25.5300779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.05,99.95,9.1
2025-03-30T00:42:25.5300779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.05,99.95,9.1
2025-03-30T00:42:28.3599450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.34,102.24,9.1
2025-03-30T00:42:31.1930122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.26,104.16,9.1
2025-03-30T00:42:34.0401708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.31,105.21,9.1
2025-03-30T00:42:35.3504348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.31,105.21,9.1
2025-03-30T00:42:36.8823984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.32,105.22,9.1
2025-03-30T00:42:39.7004468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.01,104.91,9.1
2025-03-30T00:42:42.5311815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.17,106.07,9.1
2025-03-30T00:42:45.3709991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.95,107.85,9.1
2025-03-30T00:42:45.3709991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.95,107.85,9.1
2025-03-30T00:42:48.2217249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.25,109.15,9.1
2025-03-30T00:42:51.0412142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.51,108.41,9.1
2025-03-30T00:42:53.8820970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.38,107.28,9.1
2025-03-30T00:42:55.3718053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.38,107.28,9.1
2025-03-30T00:42:56.7119593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.81,106.71,9.1
2025-03-30T00:42:59.5717244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.76,105.66,9.1
2025-03-30T00:43:02.3921278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.21,105.11,9.1
2025-03-30T00:43:05.2229848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.01,105.91,9.1
2025-03-30T00:43:05.3723040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.01,105.91,9.1
2025-03-30T00:43:08.0624635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.33,106.23,9.1
2025-03-30T00:43:10.9125125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.34,107.24,9.1
2025-03-30T00:43:13.7333448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.74,106.64,9.1
2025-03-30T00:43:15.3834794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.74,106.64,9.1
2025-03-30T00:43:16.5733081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.25,104.15,9.1
2025-03-30T00:43:19.4133954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.33,104.23,9.1
2025-03-30T00:43:22.2541056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.01,105.91,9.1
2025-03-30T00:43:25.0758366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.22,108.12,9.1
2025-03-30T00:43:25.4053853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.22,108.12,9.1
2025-03-30T00:43:27.9155104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.59,109.49,9.1
2025-03-30T00:43:30.7462364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.39,110.29,9.1
2025-03-30T00:43:33.5957885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.75,110.65,9.1
2025-03-30T00:43:35.4063745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.75,110.65,9.1
2025-03-30T00:43:36.4259595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.31,111.21,9.1
2025-03-30T00:43:39.2567789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.63,110.53,9.1
2025-03-30T00:43:42.0971208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.8,110.7,9.1
2025-03-30T00:43:44.9468014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.68,112.58,9.1
2025-03-30T00:43:45.4067983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.68,112.58,9.1
2025-03-30T00:43:47.7675523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.12,113.02,9.1
2025-03-30T00:43:50.6091431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.5,113.4,9.1
2025-03-30T00:43:53.4477115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.2,112.1,9.1
2025-03-30T00:43:55.4176280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.2,112.1,9.1
2025-03-30T00:43:56.2879116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.48,112.38,9.1
2025-03-30T00:43:59.1176260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.64,113.54,9.1
2025-03-30T00:44:01.9478776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.04,111.94,9.1
2025-03-30T00:44:04.7983130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.98,112.88,9.1
2025-03-30T00:44:05.4185695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.98,112.88,9.1
2025-03-30T00:44:07.6281229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.14,112.04,9.1
2025-03-30T00:44:10.4583739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.79,110.69,9.1
2025-03-30T00:44:13.2984382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.33,111.23,9.1
2025-03-30T00:44:15.4393237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.33,111.23,9.1
2025-03-30T00:44:16.1291493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.41,112.31,9.1
2025-03-30T00:44:18.9790474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.95,112.85,9.1
2025-03-30T00:44:21.7997998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.34,112.24,9.1
2025-03-30T00:44:24.6394217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.84,110.74,9.1
2025-03-30T00:44:25.4399605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.84,110.74,9.1
2025-03-30T00:44:27.4800766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.32,110.22,9.1
2025-03-30T00:44:30.3203092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.03,110.93,9.1
2025-03-30T00:44:33.1401814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.42,111.32,9.1
2025-03-30T00:44:35.4407236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.42,111.32,9.1
2025-03-30T00:44:35.9807947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.05,110.95,9.1
2025-03-30T00:44:38.8205067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.17,111.07,9.1
2025-03-30T00:44:41.6612045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121,111.9,9.1
2025-03-30T00:44:44.4868246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.62,110.52,9.1
2025-03-30T00:44:45.4398951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.62,110.52,9.1
2025-03-30T00:44:47.3176124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.29,109.19,9.1
2025-03-30T00:44:50.1569029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.03,109.93,9.1
2025-03-30T00:44:52.9980115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.74,107.64,9.1
2025-03-30T00:44:55.4374021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.74,107.64,9.1
2025-03-30T00:44:55.8277428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.82,106.72,9.1
2025-03-30T00:44:58.6574631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.32,104.22,9.1
2025-03-30T00:45:01.4982798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.97,103.87,9.1
2025-03-30T00:45:04.3499123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.69,103.59,9.1
2025-03-30T00:45:05.4387392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.69,103.59,9.1
2025-03-30T00:45:07.1683597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.26,103.16,9.1
2025-03-30T00:45:10.0082660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.83,101.73,9.1
2025-03-30T00:45:12.8387051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.27,100.17,9.1
2025-03-30T00:45:15.6795760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.17,99.07,9.1
2025-03-30T00:45:15.6795760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.17,99.07,9.1
2025-03-30T00:45:18.5089232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.8,97.7,9.1
2025-03-30T00:45:21.3499296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.3,98.2,9.1
2025-03-30T00:45:24.1797291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.56,97.46,9.1
2025-03-30T00:45:25.4399629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.56,97.46,9.1
2025-03-30T00:45:27.0295653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.3,99.2,9.1
2025-03-30T00:45:29.8500953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.01,98.91,9.1
2025-03-30T00:45:32.6904294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.82,99.72,9.1
2025-03-30T00:45:35.5505563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.53,99.43,9.1
2025-03-30T00:45:35.5505563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.53,99.43,9.1
2025-03-30T00:45:38.3702851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.31,101.21,9.1
2025-03-30T00:45:41.2010425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.4,104.3,9.1
2025-03-30T00:45:44.0314246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.02,106.92,9.1
2025-03-30T00:45:45.4615733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.02,106.92,9.1
2025-03-30T00:45:46.8716092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.68,109.58,9.1
2025-03-30T00:45:49.7215828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.24,110.14,9.1
2025-03-30T00:45:52.5416943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.25,109.15,9.1
2025-03-30T00:45:55.3819310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.14,109.04,9.1
2025-03-30T00:45:55.4615787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.14,109.04,9.1
2025-03-30T00:45:58.2226033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.37,109.27,9.1
2025-03-30T00:46:01.0723414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.07,109.97,9.1
2025-03-30T00:46:03.8927430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.01,108.91,9.1
2025-03-30T00:46:05.4729526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.01,108.91,9.1
2025-03-30T00:46:06.7325169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.23,108.13,9.1
2025-03-30T00:46:09.5628284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.52,108.42,9.1
2025-03-30T00:46:12.4132454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.33,108.23,9.1
2025-03-30T00:46:15.2337629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.94,106.84,9.1
2025-03-30T00:46:15.4936149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.94,106.84,9.1
2025-03-30T00:46:18.0739174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.86,104.76,9.1
2025-03-30T00:46:20.9136230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.68,104.58,9.1
2025-03-30T00:46:23.7543464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.8,105.7,9.1
2025-03-30T00:46:25.4945527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.8,105.7,9.1
2025-03-30T00:46:26.5840015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.08,105.98,9.1
2025-03-30T00:46:29.4238574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.7,105.6,9.1
2025-03-30T00:46:32.2568067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.51,103.41,9.1
2025-03-30T00:46:35.0950433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.28,103.18,9.1
2025-03-30T00:46:35.4947102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.28,103.18,9.1
2025-03-30T00:46:37.9246186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.18,104.08,9.1
2025-03-30T00:46:40.7649971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.26,105.16,9.1
2025-03-30T00:46:43.6048931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.18,105.08,9.1
2025-03-30T00:46:45.4957527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.18,105.08,9.1
2025-03-30T00:46:46.4456468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114,104.9,9.1
2025-03-30T00:46:49.2659864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.68,102.58,9.1
2025-03-30T00:46:52.1062886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.15,103.05,9.1
2025-03-30T00:46:54.9463796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.98,102.88,9.1
2025-03-30T00:46:55.5059258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.98,102.88,9.1
2025-03-30T00:46:57.7860964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.5,107.4,9.1
2025-03-30T00:47:00.6162298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.95,107.85,9.1
2025-03-30T00:47:03.4468176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.04,106.94,9.1
2025-03-30T00:47:05.5070807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.04,106.94,9.1
2025-03-30T00:47:06.2972252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.65,106.55,9.1
2025-03-30T00:47:09.1373607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.01,106.91,9.1
2025-03-30T00:47:11.9572914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.58,106.48,9.1
2025-03-30T00:47:14.7979156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.13,106.03,9.1
2025-03-30T00:47:15.5215845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.13,106.03,9.1
2025-03-30T00:47:17.6375627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.86,103.76,9.1
2025-03-30T00:47:20.4782826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.92,104.82,9.1
2025-03-30T00:47:23.3085913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.32,105.22,9.1
2025-03-30T00:47:25.5278008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.32,105.22,9.1
2025-03-30T00:47:26.1382070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.16,106.06,9.1
2025-03-30T00:47:28.9786552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.97,103.87,9.1
2025-03-30T00:47:31.8285733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.03,102.93,9.1
2025-03-30T00:47:34.6494103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.23,104.13,9.1
2025-03-30T00:47:35.5285609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.23,104.13,9.1
2025-03-30T00:47:37.4789225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114,104.9,9.1
2025-03-30T00:47:40.3289907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.97,105.87,9.1
2025-03-30T00:47:43.1692368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.14,105.04,9.1
2025-03-30T00:47:45.5399417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.14,105.04,9.1
2025-03-30T00:47:45.9900312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.32,105.22,9.1
2025-03-30T00:47:48.8303770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.18,104.08,9.1
2025-03-30T00:47:51.6601820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.3,105.2,9.1
2025-03-30T00:47:54.5098753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.06,103.96,9.1
2025-03-30T00:47:55.5406270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.06,103.96,9.1
2025-03-30T00:47:57.3408240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.4,103.3,9.1
2025-03-30T00:48:00.1805405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.91,101.81,9.1
2025-03-30T00:48:03.0113770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.87,105.77,9.1
2025-03-30T00:48:05.8629429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.93,106.83,9.1
2025-03-30T00:48:05.8629429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.93,106.83,9.1
2025-03-30T00:48:08.6812480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.68,107.58,9.1
2025-03-30T00:48:11.5212589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.15,108.05,9.1
2025-03-30T00:48:14.3514057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.94,107.84,9.1
2025-03-30T00:48:15.5619038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.94,107.84,9.1
2025-03-30T00:48:17.2021738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.19,107.09,9.1
2025-03-30T00:48:20.0223098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.06,107.96,9.1
2025-03-30T00:48:22.8725223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.66,107.56,9.1
2025-03-30T00:48:25.7022314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.83,106.73,9.1
2025-03-30T00:48:25.7022314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.83,106.73,9.1
2025-03-30T00:48:28.5430403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.04,105.94,9.1
2025-03-30T00:48:31.3730691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.12,106.02,9.1
2025-03-30T00:48:34.2140300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.41,106.31,9.1
2025-03-30T00:48:35.5831210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.41,106.31,9.1
2025-03-30T00:48:37.0533110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.56,106.46,9.1
2025-03-30T00:48:39.8936387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.46,106.36,9.1
2025-03-30T00:48:42.7132573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.4,105.3,9.1
2025-03-30T00:48:45.5536367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.9,105.8,9.1
2025-03-30T00:48:45.5834986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.9,105.8,9.1
2025-03-30T00:48:48.3843601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.94,104.84,9.1
2025-03-30T00:48:51.2448177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.13,105.03,9.1
2025-03-30T00:48:54.0650746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.35,105.25,9.1
2025-03-30T00:48:55.5945099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.35,105.25,9.1
2025-03-30T00:48:56.8948834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.19,104.09,9.1
2025-03-30T00:48:59.7345405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.14,104.04,9.1
2025-03-30T00:49:02.5650568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.01,103.91,9.1
2025-03-30T00:49:05.3921816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.17,104.07,9.1
2025-03-30T00:49:05.5815925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.17,104.07,9.1
2025-03-30T00:49:08.2245944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.03,103.93,9.1
2025-03-30T00:49:11.0614374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.28,105.18,9.1
2025-03-30T00:49:13.9213346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.34,104.24,9.1
2025-03-30T00:49:15.5815761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.34,104.24,9.1
2025-03-30T00:49:16.7417503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.76,103.66,9.1
2025-03-30T00:49:19.5719196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.31,103.21,9.1
2025-03-30T00:49:22.4120430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.16,102.06,9.1
2025-03-30T00:49:25.2523800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.2,103.1,9.1
2025-03-30T00:49:25.5829349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.2,103.1,9.1
2025-03-30T00:49:28.0827718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.95,101.85,9.1
2025-03-30T00:49:30.9130794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.29,101.19,9.1
2025-03-30T00:49:33.7529372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.2,102.1,9.1
2025-03-30T00:49:35.5836294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.2,102.1,9.1
2025-03-30T00:49:36.5934670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.05,103.95,9.1
2025-03-30T00:49:39.4230515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.74,105.64,9.1
2025-03-30T00:49:42.2634113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.17,106.07,9.1
2025-03-30T00:49:45.0942403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.01,104.91,9.1
2025-03-30T00:49:45.5841266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.01,104.91,9.1
2025-03-30T00:49:47.9438902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.43,105.33,9.1
2025-03-30T00:49:50.7744239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.07,106.97,9.1
2025-03-30T00:49:53.6077084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.64,107.54,9.1
2025-03-30T00:49:55.6051162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.64,107.54,9.1
2025-03-30T00:49:56.4445010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.35,106.25,9.1
2025-03-30T00:49:59.2951452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.48,107.38,9.1
2025-03-30T00:50:02.1148177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.56,107.46,9.1
2025-03-30T00:50:04.9554004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.05,103.95,9.1
2025-03-30T00:50:05.6151436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.05,103.95,9.1
2025-03-30T00:50:07.8056451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.5,105.4,9.1
2025-03-30T00:50:10.6357000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.08,106.98,9.1
2025-03-30T00:50:13.4664728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.09,108.99,9.1
2025-03-30T00:50:15.6260583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.09,108.99,9.1
2025-03-30T00:50:16.2864682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.4,109.3,9.1
2025-03-30T00:50:19.1261242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.53,109.43,9.1
2025-03-30T00:50:21.9768430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.05,108.95,9.1
2025-03-30T00:50:24.7971312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.06,109.96,9.1
2025-03-30T00:50:25.6171330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.06,109.96,9.1
2025-03-30T00:50:27.6371262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.23,110.13,9.1
2025-03-30T00:50:30.4771013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.59,109.49,9.1
2025-03-30T00:50:33.3174036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.67,109.57,9.1
2025-03-30T00:50:35.6278581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.67,109.57,9.1
2025-03-30T00:50:36.1476508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.68,110.58,9.1
2025-03-30T00:50:38.9781531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.4,110.3,9.1
2025-03-30T00:50:41.8184073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.63,109.53,9.1
2025-03-30T00:50:44.6577962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.19,109.09,9.1
2025-03-30T00:50:45.6381238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.19,109.09,9.1
2025-03-30T00:50:47.4881499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.88,108.78,9.1
2025-03-30T00:50:50.3288781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.36,109.26,9.1
2025-03-30T00:50:53.1592583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.85,110.75,9.1
2025-03-30T00:50:56.0092560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.66,110.56,9.1
2025-03-30T00:50:56.0092560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.66,110.56,9.1
2025-03-30T00:50:58.8290050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.86,109.76,9.1
2025-03-30T00:51:01.6690969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.88,108.78,9.1
2025-03-30T00:51:04.5098065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.79,108.69,9.1
2025-03-30T00:51:05.6399248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.79,108.69,9.1
2025-03-30T00:51:07.3494838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.34,110.24,9.1
2025-03-30T00:51:10.1804320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.03,109.93,9.1
2025-03-30T00:51:13.0101504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.24,110.14,9.1
2025-03-30T00:51:15.8501893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.11,110.01,9.1
2025-03-30T00:51:15.8501893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.11,110.01,9.1
2025-03-30T00:51:18.7000581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.44,109.34,9.1
2025-03-30T00:51:21.5203645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.65,108.55,9.1
2025-03-30T00:51:24.3608064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.5,108.4,9.1
2025-03-30T00:51:25.6411209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.5,108.4,9.1
2025-03-30T00:51:27.1914844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119,109.9,9.1
2025-03-30T00:51:30.0414191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.92,110.82,9.1
2025-03-30T00:51:32.8617281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.2,111.1,9.1
2025-03-30T00:51:35.7017695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.65,109.55,9.1
2025-03-30T00:51:35.7017695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.65,109.55,9.1
2025-03-30T00:51:38.5415529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.19,109.09,9.1
2025-03-30T00:51:41.3822561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.12,111.02,9.1
2025-03-30T00:51:44.2120426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.58,111.48,9.1
2025-03-30T00:51:45.6725980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.58,111.48,9.1
2025-03-30T00:51:47.0528279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.13,112.03,9.1
2025-03-30T00:51:49.8828017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.1,111,9.1
2025-03-30T00:51:52.7331427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.53,110.43,9.1
2025-03-30T00:51:55.5528189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.04,109.94,9.1
2025-03-30T00:51:55.6931741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.04,109.94,9.1
2025-03-30T00:51:58.3934773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.42,110.32,9.1
2025-03-30T00:52:01.2331509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.58,110.48,9.1
2025-03-30T00:52:04.0741543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.44,111.34,9.1
2025-03-30T00:52:05.7034040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.44,111.34,9.1
2025-03-30T00:52:06.9044449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.69,110.59,9.1
2025-03-30T00:52:09.7437301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.65,109.55,9.1
2025-03-30T00:52:12.5741441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.77,109.67,9.1
2025-03-30T00:52:15.4244566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.99,110.89,9.1
2025-03-30T00:52:15.7042710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.99,110.89,9.1
2025-03-30T00:52:18.2448367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.99,110.89,9.1
2025-03-30T00:52:21.0847514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.67,110.57,9.1
2025-03-30T00:52:23.9153099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.72,109.62,9.1
2025-03-30T00:52:25.7055245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.72,109.62,9.1
2025-03-30T00:52:26.7649559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.91,109.81,9.1
2025-03-30T00:52:29.5953564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.51,110.41,9.1
2025-03-30T00:52:32.4257938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.76,109.66,9.1
2025-03-30T00:52:35.2658231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.26,109.16,9.1
2025-03-30T00:52:35.7257357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.26,109.16,9.1
2025-03-30T00:52:38.1061717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119,109.9,9.1
2025-03-30T00:52:40.9358981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.82,110.72,9.1
2025-03-30T00:52:43.7770623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.92,109.82,9.1
2025-03-30T00:52:45.7367285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.92,109.82,9.1
2025-03-30T00:52:46.6069219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.57,109.47,9.1
2025-03-30T00:52:49.4579069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.47,108.37,9.1
2025-03-30T00:52:52.2766794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.26,109.16,9.1
2025-03-30T00:52:55.1177403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.11,110.01,9.1
2025-03-30T00:52:55.7370623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.11,110.01,9.1
2025-03-30T00:52:57.9574491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119,109.9,9.1
2025-03-30T00:53:00.7978035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.05,107.95,9.1
2025-03-30T00:53:03.6278708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117,107.9,9.1
2025-03-30T00:53:05.7382909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117,107.9,9.1
2025-03-30T00:53:06.4581834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.99,108.89,9.1
2025-03-30T00:53:09.2984418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.19,109.09,9.1
2025-03-30T00:53:12.1490510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.37,108.27,9.1
2025-03-30T00:53:14.9692557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.94,107.84,9.1
2025-03-30T00:53:15.7587997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.94,107.84,9.1
2025-03-30T00:53:17.8089218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.56,108.46,9.1
2025-03-30T00:53:20.6247726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.51,108.41,9.1
2025-03-30T00:53:23.4752856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.56,106.46,9.1
2025-03-30T00:53:25.7449265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.56,106.46,9.1
2025-03-30T00:53:26.3096826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.81,105.71,9.1
2025-03-30T00:53:29.1353474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.42,105.32,9.1
2025-03-30T00:53:31.9760155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.14,104.04,9.1
2025-03-30T00:53:34.8163565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.06,104.96,9.1
2025-03-30T00:53:35.7464556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.06,104.96,9.1
2025-03-30T00:53:37.6460193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.7,105.6,9.1
2025-03-30T00:53:40.4869307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.21,106.11,9.1
2025-03-30T00:53:43.3163615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.37,106.27,9.1
2025-03-30T00:53:45.7567894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.37,106.27,9.1
2025-03-30T00:53:46.1665857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.32,108.22,9.1
2025-03-30T00:53:48.9871595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.92,108.82,9.1
2025-03-30T00:53:51.8272970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.95,108.85,9.1
2025-03-30T00:53:54.6673360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.46,108.36,9.1
2025-03-30T00:53:55.7576123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.46,108.36,9.1
2025-03-30T00:53:57.5080066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.81,108.71,9.1
2025-03-30T00:54:00.3377426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.44,109.34,9.1
2025-03-30T00:54:03.1776300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.1,109,9.1
2025-03-30T00:54:06.0086164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.06,108.96,9.1
2025-03-30T00:54:06.0086164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.06,108.96,9.1
2025-03-30T00:54:08.8581790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.15,108.05,9.1
2025-03-30T00:54:11.6789888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.56,107.46,9.1
2025-03-30T00:54:14.5183081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.46,107.36,9.1
2025-03-30T00:54:15.7789026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.46,107.36,9.1
2025-03-30T00:54:17.3489550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.55,107.45,9.1
2025-03-30T00:54:20.1992561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.24,108.14,9.1
2025-03-30T00:54:23.0299254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.76,110.66,9.1
2025-03-30T00:54:25.8600523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.65,110.55,9.1
2025-03-30T00:54:25.8600523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.65,110.55,9.1
2025-03-30T00:54:28.6993279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.6,109.5,9.1
2025-03-30T00:54:31.5400120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.78,108.68,9.1
2025-03-30T00:54:34.3703212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.83,108.73,9.1
2025-03-30T00:54:35.7798680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.83,108.73,9.1
2025-03-30T00:54:37.2106696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.05,109.95,9.1
2025-03-30T00:54:40.0410408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.68,110.58,9.1
2025-03-30T00:54:42.8909666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.38,109.28,9.1
2025-03-30T00:54:45.7110204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.26,108.16,9.1
2025-03-30T00:54:45.8006476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.26,108.16,9.1
2025-03-30T00:54:48.5514296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.4,108.3,9.1
2025-03-30T00:54:51.3912778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.01,108.91,9.1
2025-03-30T00:54:54.2312634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.34,110.24,9.1
2025-03-30T00:54:55.8113677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.34,110.24,9.1
2025-03-30T00:54:57.0619800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.64,110.54,9.1
2025-03-30T00:54:59.9016385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.53,110.43,9.1
2025-03-30T00:55:02.7326293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.39,108.29,9.1
2025-03-30T00:55:05.5822640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.94,108.84,9.1
2025-03-30T00:55:05.8124881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.94,108.84,9.1
2025-03-30T00:55:08.4026109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.65,109.55,9.1
2025-03-30T00:55:11.2427438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.99,108.89,9.1
2025-03-30T00:55:14.0726747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.32,109.22,9.1
2025-03-30T00:55:15.8130855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.32,109.22,9.1
2025-03-30T00:55:16.9232867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.82,108.72,9.1
2025-03-30T00:55:19.7430702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.93,108.83,9.1
2025-03-30T00:55:22.5841151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.03,109.93,9.1
2025-03-30T00:55:25.4232978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.82,109.72,9.1
2025-03-30T00:55:25.8135933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.82,109.72,9.1
2025-03-30T00:55:28.2739954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.6,109.5,9.1
2025-03-30T00:55:31.0937917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.17,109.07,9.1
2025-03-30T00:55:33.9247894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.48,109.38,9.1
2025-03-30T00:55:35.8149117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.48,109.38,9.1
2025-03-30T00:55:36.7645785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.82,108.72,9.1
2025-03-30T00:55:39.6149723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.17,109.07,9.1
2025-03-30T00:55:42.4353558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.36,109.26,9.1
2025-03-30T00:55:45.2750111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.21,108.11,9.1
2025-03-30T00:55:45.8355465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.21,108.11,9.1
2025-03-30T00:55:48.1157748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.4,106.3,9.1
2025-03-30T00:55:50.9552542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.94,106.84,9.1
2025-03-30T00:55:53.7859266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.05,107.95,9.1
2025-03-30T00:55:55.8359312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.05,107.95,9.1
2025-03-30T00:55:56.6155058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.39,108.29,9.1
2025-03-30T00:55:59.4562482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.87,107.77,9.1
2025-03-30T00:56:02.2962282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.57,106.47,9.1
2025-03-30T00:56:05.1266111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.21,107.11,9.1
2025-03-30T00:56:05.8365293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.21,107.11,9.1
2025-03-30T00:56:07.9669869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.7,106.6,9.1
2025-03-30T00:56:10.7971263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.92,104.82,9.1
2025-03-30T00:56:13.6470888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.86,103.76,9.1
2025-03-30T00:56:15.8375896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.86,103.76,9.1
2025-03-30T00:56:16.4669294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.27,102.17,9.1
2025-03-30T00:56:19.3077121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.29,101.19,9.1
2025-03-30T00:56:22.1474016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.25,100.15,9.1
2025-03-30T00:56:24.9881071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.88,101.78,9.1
2025-03-30T00:56:25.8481371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.88,101.78,9.1
2025-03-30T00:56:27.8182422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.93,102.83,9.1
2025-03-30T00:56:30.6482687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.64,104.54,9.1
2025-03-30T00:56:33.4887062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.45,107.35,9.1
2025-03-30T00:56:35.8688340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.45,107.35,9.1
2025-03-30T00:56:36.3389052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.66,107.56,9.1
2025-03-30T00:56:39.1586319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.18,107.08,9.1
2025-03-30T00:56:41.9993893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.27,105.17,9.1
2025-03-30T00:56:44.8289346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.38,103.28,9.1
2025-03-30T00:56:45.8700074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.38,103.28,9.1
2025-03-30T00:56:47.6798980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.94,102.84,9.1
2025-03-30T00:56:50.5096453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.32,103.22,9.1
2025-03-30T00:56:53.3395942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.82,104.72,9.1
2025-03-30T00:56:56.1801572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.38,103.28,9.1
2025-03-30T00:56:56.1801572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.38,103.28,9.1
2025-03-30T00:56:59.0202901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.98,103.88,9.1
2025-03-30T00:57:01.8503336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.91,105.81,9.1
2025-03-30T00:57:04.6803586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.48,107.38,9.1
2025-03-30T00:57:05.8705981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.48,107.38,9.1
2025-03-30T00:57:07.5213350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.61,106.51,9.1
2025-03-30T00:57:10.3708538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.21,105.11,9.1
2025-03-30T00:57:13.1913781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.52,105.42,9.1
2025-03-30T00:57:16.0318864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.64,106.54,9.1
2025-03-30T00:57:16.0318864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.64,106.54,9.1
2025-03-30T00:57:18.8754308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.43,107.33,9.1
2025-03-30T00:57:21.7116077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.45,106.35,9.1
2025-03-30T00:57:24.5419642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.49,105.39,9.1
2025-03-30T00:57:25.8921981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.49,105.39,9.1
2025-03-30T00:57:27.3719732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.22,105.12,9.1
2025-03-30T00:57:30.2121966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.31,105.21,9.1
2025-03-30T00:57:33.0527319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.94,105.84,9.1
2025-03-30T00:57:35.8811027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.12,105.02,9.1
2025-03-30T00:57:35.9009070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.12,105.02,9.1
2025-03-30T00:57:38.7095077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.25,104.15,9.1
2025-03-30T00:57:41.5391282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.54,104.44,9.1
2025-03-30T00:57:44.3898477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.18,105.08,9.1
2025-03-30T00:57:45.8898234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.18,105.08,9.1
2025-03-30T00:57:47.2092064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.11,105.01,9.1
2025-03-30T00:57:50.0498884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.51,105.41,9.1
2025-03-30T00:57:52.8901555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.33,105.23,9.1
2025-03-30T00:57:55.7302053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.6,103.5,9.1
2025-03-30T00:57:55.9104231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.6,103.5,9.1
2025-03-30T00:57:58.5609598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.47,103.37,9.1
2025-03-30T00:58:01.3910918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.39,102.29,9.1
2025-03-30T00:58:04.2308251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.1,102,9.1
2025-03-30T00:58:05.9212844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.1,102,9.1
2025-03-30T00:58:07.0835803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.14,101.04,9.1
2025-03-30T00:58:09.9010317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.55,100.45,9.1
2025-03-30T00:58:12.7414675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.37,100.27,9.1
2025-03-30T00:58:15.5718358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.12,100.02,9.1
2025-03-30T00:58:15.9412574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.12,100.02,9.1
2025-03-30T00:58:18.4220711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.29,103.19,9.1
2025-03-30T00:58:21.2519094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.02,101.92,9.1
2025-03-30T00:58:24.0821654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.74,100.64,9.1
2025-03-30T00:58:25.9421371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.74,100.64,9.1
2025-03-30T00:58:26.9228756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.85,99.75,9.1
2025-03-30T00:58:29.7630638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.33,99.23,9.1
2025-03-30T00:58:32.5924722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.58,99.48,9.1
2025-03-30T00:58:35.4331507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.73,97.63,9.1
2025-03-30T00:58:35.9434989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.73,97.63,9.1
2025-03-30T00:58:38.2636683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.06,95.96,9.1
2025-03-30T00:58:41.1136773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.53,97.43,9.1
2025-03-30T00:58:43.9334416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.98,98.88,9.1
2025-03-30T00:58:45.9441394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.98,98.88,9.1
2025-03-30T00:58:46.7738019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.88,96.78,9.1
2025-03-30T00:58:49.6141622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.39,96.29,9.1
2025-03-30T00:58:52.4543989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.63,95.53,9.1
2025-03-30T00:58:55.2844376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.87,95.77,9.1
2025-03-30T00:58:55.9545384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.87,95.77,9.1
2025-03-30T00:58:58.1141293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.47,96.37,9.1
2025-03-30T00:59:00.9548958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.6,98.5,9.1
2025-03-30T00:59:03.8046826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.64,96.54,9.1
2025-03-30T00:59:05.9553617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.64,96.54,9.1
2025-03-30T00:59:06.6247595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.43,95.33,9.1
2025-03-30T00:59:09.4651730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.78,95.68,9.1
2025-03-30T00:59:12.2955004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.8,94.7,9.1
2025-03-30T00:59:15.1460723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.41,96.31,9.1
2025-03-30T00:59:15.9555977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.41,96.31,9.1
2025-03-30T00:59:17.9658687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.43,98.33,9.1
2025-03-30T00:59:20.8060706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.54,97.44,9.1
2025-03-30T00:59:23.6467588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.97,95.87,9.1
2025-03-30T00:59:25.9761871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.97,95.87,9.1
2025-03-30T00:59:26.4869469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.46,94.36,9.1
2025-03-30T00:59:29.3203990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.3,94.2,9.1
2025-03-30T00:59:32.1568783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.3,95.2,9.1
2025-03-30T00:59:34.9871329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.96,93.86,9.1
2025-03-30T00:59:35.9977569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.96,93.86,9.1
2025-03-30T00:59:37.8378118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.13,94.03,9.1
2025-03-30T00:59:40.6579293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.84,95.74,9.1
2025-03-30T00:59:43.4977127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.02,95.92,9.1
2025-03-30T00:59:46.3279202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.91,96.81,9.1
2025-03-30T00:59:46.3279202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.91,96.81,9.1
2025-03-30T00:59:49.1779559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.42,99.32,9.1
2025-03-30T00:59:52.0082611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.72,102.62,9.1
2025-03-30T00:59:54.8390124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.41,105.31,9.1
2025-03-30T00:59:56.0089283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.41,105.31,9.1
2025-03-30T00:59:57.6786824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.32,105.22,9.1
2025-03-30T01:00:00.5288315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.77,104.67,9.1
2025-03-30T01:00:03.3491044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.08,103.98,9.1
2025-03-30T01:00:06.1898894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.38,104.28,9.1
2025-03-30T01:00:06.1898894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.38,104.28,9.1
2025-03-30T01:00:09.0192833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.53,106.43,9.1
2025-03-30T01:00:11.8698310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.48,107.38,9.1
2025-03-30T01:00:14.6998150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.27,107.17,9.1
2025-03-30T01:00:16.0400778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.27,107.17,9.1
2025-03-30T01:00:17.5297447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.95,105.85,9.1
2025-03-30T01:00:20.3705061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.56,104.46,9.1
2025-03-30T01:00:23.2207989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.43,105.33,9.1
2025-03-30T01:00:26.0407693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.63,107.53,9.1
2025-03-30T01:00:26.0407693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.63,107.53,9.1
2025-03-30T01:00:28.8714414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.48,107.38,9.1
2025-03-30T01:00:31.7114214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.05,105.95,9.1
2025-03-30T01:00:34.5618354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.85,105.75,9.1
2025-03-30T01:00:36.0613354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.85,105.75,9.1
2025-03-30T01:00:37.3811374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.51,104.41,9.1
2025-03-30T01:00:40.2217728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.26,105.16,9.1
2025-03-30T01:00:43.0617897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.57,107.47,9.1
2025-03-30T01:00:45.9026653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.44,107.34,9.1
2025-03-30T01:00:46.0619603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.44,107.34,9.1
2025-03-30T01:00:48.7327771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.98,105.88,9.1
2025-03-30T01:00:51.5625753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.26,105.16,9.1
2025-03-30T01:00:54.4028581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.63,105.53,9.1
2025-03-30T01:00:56.0634034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.63,105.53,9.1
2025-03-30T01:00:57.2532631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.92,105.82,9.1
2025-03-30T01:01:00.0731174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.71,106.61,9.1
2025-03-30T01:01:02.9138288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.64,106.54,9.1
2025-03-30T01:01:05.7431536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.68,106.58,9.1
2025-03-30T01:01:06.0637622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.68,106.58,9.1
2025-03-30T01:01:08.5940660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.01,106.91,9.1
2025-03-30T01:01:11.4237782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.71,106.61,9.1
2025-03-30T01:01:14.2541399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.14,109.04,9.1
2025-03-30T01:01:16.0740944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.14,109.04,9.1
2025-03-30T01:01:17.0944803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.44,109.34,9.1
2025-03-30T01:01:19.9345138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.5,108.4,9.1
2025-03-30T01:01:22.7644637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.77,106.67,9.1
2025-03-30T01:01:25.6048070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.4,108.3,9.1
2025-03-30T01:01:26.0747737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.4,108.3,9.1
2025-03-30T01:01:28.4354039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.92,108.82,9.1
2025-03-30T01:01:31.2865163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.75,108.65,9.1
2025-03-30T01:01:34.1058487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.03,108.93,9.1
2025-03-30T01:01:36.0760251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.03,108.93,9.1
2025-03-30T01:01:36.9461709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.53,108.43,9.1
2025-03-30T01:01:39.7758759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.89,108.79,9.1
2025-03-30T01:01:42.6260597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.49,109.39,9.1
2025-03-30T01:01:45.4561419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.39,109.29,9.1
2025-03-30T01:01:46.0963791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.39,109.29,9.1
2025-03-30T01:01:48.2869211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.93,107.83,9.1
2025-03-30T01:01:51.1263785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.66,105.56,9.1
2025-03-30T01:01:53.9692577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.48,107.38,9.1
2025-03-30T01:01:56.0832246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.48,107.38,9.1
2025-03-30T01:01:56.7831849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.24,107.14,9.1
2025-03-30T01:01:59.6232410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.96,106.86,9.1
2025-03-30T01:02:02.4539501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.86,106.76,9.1
2025-03-30T01:02:05.3036507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.24,106.14,9.1
2025-03-30T01:02:06.0934072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.24,106.14,9.1
2025-03-30T01:02:08.1239782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.53,106.43,9.1
2025-03-30T01:02:10.9643541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.56,109.46,9.1
2025-03-30T01:02:13.8038762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.41,110.31,9.1
2025-03-30T01:02:16.0940704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.41,110.31,9.1
2025-03-30T01:02:16.6446886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.72,110.62,9.1
2025-03-30T01:02:19.4747233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.01,109.91,9.1
2025-03-30T01:02:22.3049558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.5,109.4,9.1
2025-03-30T01:02:25.1446442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.72,109.62,9.1
2025-03-30T01:02:26.1153911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.72,109.62,9.1
2025-03-30T01:02:27.9994301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.94,109.84,9.1
2025-03-30T01:02:30.8154889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.97,109.87,9.1
2025-03-30T01:02:33.6552305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.6,109.5,9.1
2025-03-30T01:02:36.1157808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.6,109.5,9.1
2025-03-30T01:02:36.4862607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.61,108.51,9.1
2025-03-30T01:02:39.3362259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.5,108.4,9.1
2025-03-30T01:02:42.1657819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.42,109.32,9.1
2025-03-30T01:02:44.9960292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.69,109.59,9.1
2025-03-30T01:02:46.1260728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.69,109.59,9.1
2025-03-30T01:02:47.8366095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.82,109.72,9.1
2025-03-30T01:02:50.6770472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.83,109.73,9.1
2025-03-30T01:02:53.5069332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.05,109.95,9.1
2025-03-30T01:02:56.3477250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.4,110.3,9.1
2025-03-30T01:02:56.3477250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.4,110.3,9.1
2025-03-30T01:02:59.1774547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120,110.9,9.1
2025-03-30T01:03:02.0280554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.34,111.24,9.1
2025-03-30T01:03:04.8578149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.7,110.6,9.1
2025-03-30T01:03:06.1282592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.7,110.6,9.1
2025-03-30T01:03:07.6885208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.72,109.62,9.1
2025-03-30T01:03:10.5281576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.78,109.68,9.1
2025-03-30T01:03:13.3688743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.95,109.85,9.1
2025-03-30T01:03:16.1986059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.47,110.37,9.1
2025-03-30T01:03:16.1986059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.47,110.37,9.1
2025-03-30T01:03:19.0293033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.51,110.41,9.1
2025-03-30T01:03:21.8690497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.95,108.85,9.1
2025-03-30T01:03:24.7196590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.6,108.5,9.1
2025-03-30T01:03:26.1593837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.6,108.5,9.1
2025-03-30T01:03:27.5394009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.28,109.18,9.1
2025-03-30T01:03:30.3800947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.96,109.86,9.1
2025-03-30T01:03:33.2098133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.32,110.22,9.1
2025-03-30T01:03:36.0604508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.58,109.48,9.1
2025-03-30T01:03:36.1600136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.58,109.48,9.1
2025-03-30T01:03:38.8901771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.87,107.77,9.1
2025-03-30T01:03:41.7208748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.84,108.74,9.1
2025-03-30T01:03:44.5606204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.19,110.09,9.1
2025-03-30T01:03:46.1606286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.19,110.09,9.1
2025-03-30T01:03:47.4012414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.71,108.61,9.1
2025-03-30T01:03:50.2309873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.45,108.35,9.1
2025-03-30T01:03:53.0716967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.85,108.75,9.1
2025-03-30T01:03:55.9014123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.63,109.53,9.1
2025-03-30T01:03:56.1712354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.63,109.53,9.1
2025-03-30T01:03:58.7520303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.28,110.18,9.1
2025-03-30T01:04:01.5717754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.41,110.31,9.1
2025-03-30T01:04:04.4124474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.04,109.94,9.1
2025-03-30T01:04:06.1817870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.04,109.94,9.1
2025-03-30T01:04:07.2521762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.05,109.95,9.1
2025-03-30T01:04:10.0928395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.28,111.18,9.1
2025-03-30T01:04:12.9225633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.33,111.23,9.1
2025-03-30T01:04:15.7532579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.43,110.33,9.1
2025-03-30T01:04:16.1824435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.43,110.33,9.1
2025-03-30T01:04:18.5929907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.84,108.74,9.1
2025-03-30T01:04:21.4335996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.36,109.26,9.1
2025-03-30T01:04:24.2634095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.6,109.5,9.1
2025-03-30T01:04:26.2039646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.6,109.5,9.1
2025-03-30T01:04:27.1040901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.07,108.97,9.1
2025-03-30T01:04:29.9337480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.95,108.85,9.1
2025-03-30T01:04:32.7844094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.58,108.48,9.1
2025-03-30T01:04:35.6041638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.13,108.03,9.1
2025-03-30T01:04:36.2082569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.13,108.03,9.1
2025-03-30T01:04:38.4448641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118,108.9,9.1
2025-03-30T01:04:41.2845576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.55,108.45,9.1
2025-03-30T01:04:44.1251676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.6,109.5,9.1
2025-03-30T01:04:46.2051888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.6,109.5,9.1
2025-03-30T01:04:46.9549477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.5,109.4,9.1
2025-03-30T01:04:49.7856503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.39,109.29,9.1
2025-03-30T01:04:52.6253203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.95,108.85,9.1
2025-03-30T01:04:55.4759799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.12,109.02,9.1
2025-03-30T01:04:56.2157458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.12,109.02,9.1
2025-03-30T01:04:58.2957289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.63,109.53,9.1
2025-03-30T01:05:01.1364263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.12,109.02,9.1
2025-03-30T01:05:03.9761095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.71,109.61,9.1
2025-03-30T01:05:06.2362850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.71,109.61,9.1
2025-03-30T01:05:06.8167740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.5,109.4,9.1
2025-03-30T01:05:09.6365241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.89,108.79,9.1
2025-03-30T01:05:12.4772334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.91,109.81,9.1
2025-03-30T01:05:15.3168736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.42,110.32,9.1
2025-03-30T01:05:16.2368946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.42,110.32,9.1
2025-03-30T01:05:18.1575831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.79,109.69,9.1
2025-03-30T01:05:20.9873194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.99,110.89,9.1
2025-03-30T01:05:23.8230406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.89,111.79,9.1
2025-03-30T01:05:26.2475326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.89,111.79,9.1
2025-03-30T01:05:26.6577801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.62,111.52,9.1
2025-03-30T01:05:29.5083451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.39,112.29,9.1
2025-03-30T01:05:32.3280758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.17,112.07,9.1
2025-03-30T01:05:35.1688143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.75,112.65,9.1
2025-03-30T01:05:36.2481098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.75,112.65,9.1
2025-03-30T01:05:38.0084844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.76,112.66,9.1
2025-03-30T01:05:40.8491446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.73,112.63,9.1
2025-03-30T01:05:43.6788838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.14,113.04,9.1
2025-03-30T01:05:46.5096165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.84,113.74,9.1
2025-03-30T01:05:46.5096165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.84,113.74,9.1
2025-03-30T01:05:49.3492992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.44,114.34,9.1
2025-03-30T01:05:52.1999165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.45,114.35,9.1
2025-03-30T01:05:55.0197612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.59,115.49,9.1
2025-03-30T01:05:56.2702566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.59,115.49,9.1
2025-03-30T01:05:57.8603847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.85,115.75,9.1
2025-03-30T01:06:00.6900596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.05,116.95,9.1
2025-03-30T01:06:03.5406859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.08,118.98,9.1
2025-03-30T01:06:06.3747100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.54,119.44,9.1
2025-03-30T01:06:06.3747100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.54,119.44,9.1
2025-03-30T01:06:09.2011924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.22,120.12,9.1
2025-03-30T01:06:12.0278144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.07,119.97,9.1
2025-03-30T01:06:14.8773581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.47,121.37,9.1
2025-03-30T01:06:16.2772658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.47,121.37,9.1
2025-03-30T01:06:17.6971088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.42,121.32,9.1
2025-03-30T01:06:20.5278789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.59,122.49,9.1
2025-03-30T01:06:23.3681497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.58,122.48,9.1
2025-03-30T01:06:26.2175684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.89,122.79,9.1
2025-03-30T01:06:26.2882708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.89,122.79,9.1
2025-03-30T01:06:29.0383156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.31,122.21,9.1
2025-03-30T01:06:31.8780990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.48,121.38,9.1
2025-03-30T01:06:34.7080967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.31,121.21,9.1
2025-03-30T01:06:36.2881657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.31,121.21,9.1
2025-03-30T01:06:37.5591680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.95,120.85,9.1
2025-03-30T01:06:40.3884538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.42,121.32,9.1
2025-03-30T01:06:43.2188876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.95,120.85,9.1
2025-03-30T01:06:46.0592735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.26,120.16,9.1
2025-03-30T01:06:46.3091346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.26,120.16,9.1
2025-03-30T01:06:48.9093668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.47,119.37,9.1
2025-03-30T01:06:51.7301168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.76,119.66,9.1
2025-03-30T01:06:54.5699062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.11,120.01,9.1
2025-03-30T01:06:56.3203127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.11,120.01,9.1
2025-03-30T01:06:57.3996351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.85,120.75,9.1
2025-03-30T01:07:00.2503983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.95,120.85,9.1
2025-03-30T01:07:03.0801728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.54,121.44,9.1
2025-03-30T01:07:05.9105231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.64,120.54,9.1
2025-03-30T01:07:06.3406760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.64,120.54,9.1
2025-03-30T01:07:08.7504737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.46,120.36,9.1
2025-03-30T01:07:11.5909070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.86,120.76,9.1
2025-03-30T01:07:14.4211153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.94,121.84,9.1
2025-03-30T01:07:16.3412810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.94,121.84,9.1
2025-03-30T01:07:17.2618182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.07,121.97,9.1
2025-03-30T01:07:20.0915434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.96,121.86,9.1
2025-03-30T01:07:22.9414487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.56,122.46,9.1
2025-03-30T01:07:25.7625156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.08,121.98,9.1
2025-03-30T01:07:26.3619162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.08,121.98,9.1
2025-03-30T01:07:28.6027554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.44,121.34,9.1
2025-03-30T01:07:31.4424675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.27,122.17,9.1
2025-03-30T01:07:34.2830342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.41,123.31,9.1
2025-03-30T01:07:36.3729666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.41,123.31,9.1
2025-03-30T01:07:37.1127577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.47,123.37,9.1
2025-03-30T01:07:39.9434989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.33,122.23,9.1
2025-03-30T01:07:42.7838036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.67,121.57,9.1
2025-03-30T01:07:45.6330127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.31,122.21,9.1
2025-03-30T01:07:46.3837662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.31,122.21,9.1
2025-03-30T01:07:48.4533968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.24,123.14,9.1
2025-03-30T01:07:51.2940722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.83,123.73,9.1
2025-03-30T01:07:54.1237671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.66,123.56,9.1
2025-03-30T01:07:56.3939278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.66,123.56,9.1
2025-03-30T01:07:56.9744245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.46,122.36,9.1
2025-03-30T01:07:59.7942288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.35,122.25,9.1
2025-03-30T01:08:02.6344420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.38,123.28,9.1
2025-03-30T01:08:05.4744220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.05,123.95,9.1
2025-03-30T01:08:06.3954084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.05,123.95,9.1
2025-03-30T01:08:08.3151961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.7,123.6,9.1
2025-03-30T01:08:11.1454109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.03,122.93,9.1
2025-03-30T01:08:13.9754796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.93,122.83,9.1
2025-03-30T01:08:16.4052444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.93,122.83,9.1
2025-03-30T01:08:16.8164961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.41,122.31,9.1
2025-03-30T01:08:19.6661904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.71,122.61,9.1
2025-03-30T01:08:22.4859399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.89,122.79,9.1
2025-03-30T01:08:25.3264750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.07,122.97,9.1
2025-03-30T01:08:26.4261141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.07,122.97,9.1
2025-03-30T01:08:28.1566831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.08,121.98,9.1
2025-03-30T01:08:31.0064421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.69,121.59,9.1
2025-03-30T01:08:33.8367356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.68,122.58,9.1
2025-03-30T01:08:36.6668938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.54,122.44,9.1
2025-03-30T01:08:36.6668938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.54,122.44,9.1
2025-03-30T01:08:39.5074312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.73,121.63,9.1
2025-03-30T01:08:42.3478093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.81,120.71,9.1
2025-03-30T01:08:45.1778296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.18,122.08,9.1
2025-03-30T01:08:46.4581242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.18,122.08,9.1
2025-03-30T01:08:48.0174237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.91,122.81,9.1
2025-03-30T01:08:50.8477545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.92,121.82,9.1
2025-03-30T01:08:53.6982150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.7,120.6,9.1
2025-03-30T01:08:56.5187255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.3,121.2,9.1
2025-03-30T01:08:56.5187255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.3,121.2,9.1
2025-03-30T01:08:59.3584272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.46,121.36,9.1
2025-03-30T01:09:02.1990676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.07,121.97,9.1
2025-03-30T01:09:05.0386618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.54,121.44,9.1
2025-03-30T01:09:06.4887079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.54,121.44,9.1
2025-03-30T01:09:07.8694162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.61,120.51,9.1
2025-03-30T01:09:10.6999915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.07,120.97,9.1
2025-03-30T01:09:13.5396497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.81,121.71,9.1
2025-03-30T01:09:16.3894420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.69,121.59,9.1
2025-03-30T01:09:16.4899902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.69,121.59,9.1
2025-03-30T01:09:19.2098143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.01,120.91,9.1
2025-03-30T01:09:22.0532440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.31,121.21,9.1
2025-03-30T01:09:24.8804184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.49,121.39,9.1
2025-03-30T01:09:26.5003976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.49,121.39,9.1
2025-03-30T01:09:27.7304583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.31,121.21,9.1
2025-03-30T01:09:30.5604121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.54,121.44,9.1
2025-03-30T01:09:33.3911571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.14,122.04,9.1
2025-03-30T01:09:36.2315042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.16,122.06,9.1
2025-03-30T01:09:36.5014905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.16,122.06,9.1
2025-03-30T01:09:39.0810902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.58,121.48,9.1
2025-03-30T01:09:41.9015015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.43,121.33,9.1
2025-03-30T01:09:44.7413991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.64,122.54,9.1
2025-03-30T01:09:46.5016467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.64,122.54,9.1
2025-03-30T01:09:47.5719958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.95,122.85,9.1
2025-03-30T01:09:50.4226664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.75,122.65,9.1
2025-03-30T01:09:53.2429610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.33,122.23,9.1
2025-03-30T01:09:56.0826403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.45,122.35,9.1
2025-03-30T01:09:56.5028022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.45,122.35,9.1
2025-03-30T01:09:58.9232948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.5,123.4,9.1
2025-03-30T01:10:01.7631668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.88,123.78,9.1
2025-03-30T01:10:04.5931781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.99,123.89,9.1
2025-03-30T01:10:06.5238212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.99,123.89,9.1
2025-03-30T01:10:07.4234379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.26,123.16,9.1
2025-03-30T01:10:10.2634519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.26,123.16,9.1
2025-03-30T01:10:13.1143598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.18,124.08,9.1
2025-03-30T01:10:15.9345845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.51,124.41,9.1
2025-03-30T01:10:16.5240926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.51,124.41,9.1
2025-03-30T01:10:18.7740785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.62,124.52,9.1
2025-03-30T01:10:21.6042878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.49,124.39,9.1
2025-03-30T01:10:24.4548835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.43,124.33,9.1
2025-03-30T01:10:26.5247745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.43,124.33,9.1
2025-03-30T01:10:27.2748432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.46,124.36,9.1
2025-03-30T01:10:30.1012793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.38,125.28,9.1
2025-03-30T01:10:32.9413655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.55,125.45,9.1
2025-03-30T01:10:35.7813944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.17,125.07,9.1
2025-03-30T01:10:36.5112000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.17,125.07,9.1
2025-03-30T01:10:38.6110411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.27,125.17,9.1
2025-03-30T01:10:41.4417907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.86,125.76,9.1
2025-03-30T01:10:44.2819482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.93,125.83,9.1
2025-03-30T01:10:46.5316524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.93,125.83,9.1
2025-03-30T01:10:47.1322065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.46,125.36,9.1
2025-03-30T01:10:49.9520396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.28,126.18,9.1
2025-03-30T01:10:52.7929385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.6,126.5,9.1
2025-03-30T01:10:55.6230621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.38,127.28,9.1
2025-03-30T01:10:56.5231562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.38,127.28,9.1
2025-03-30T01:10:58.4727473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.85,127.75,9.1
2025-03-30T01:11:01.3032948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.92,126.82,9.1
2025-03-30T01:11:04.1330172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.7,126.6,9.1
2025-03-30T01:11:06.5229719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.7,126.6,9.1
2025-03-30T01:11:06.9730955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.9,125.8,9.1
2025-03-30T01:11:09.8137234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.46,126.36,9.1
2025-03-30T01:11:12.6440291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.59,126.49,9.1
2025-03-30T01:11:15.4837126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.26,126.16,9.1
2025-03-30T01:11:16.5441753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.26,126.16,9.1
2025-03-30T01:11:18.3139537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.96,126.86,9.1
2025-03-30T01:11:21.1641730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.3,127.2,9.1
2025-03-30T01:11:23.9843105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.68,125.58,9.1
2025-03-30T01:11:26.8249379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.12,125.02,9.1
2025-03-30T01:11:26.8249379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.12,125.02,9.1
2025-03-30T01:11:29.6654626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.24,126.14,9.1
2025-03-30T01:11:32.5056571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.62,127.52,9.1
2025-03-30T01:11:35.3356965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.96,127.86,9.1
2025-03-30T01:11:36.5451787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.96,127.86,9.1
2025-03-30T01:11:38.1759437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.79,126.69,9.1
2025-03-30T01:11:41.0056860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.13,125.03,9.1
2025-03-30T01:11:43.8560127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.26,125.16,9.1
2025-03-30T01:11:46.6763973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.04,126.94,9.1
2025-03-30T01:11:46.6763973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.04,126.94,9.1
2025-03-30T01:11:49.5166896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.17,127.07,9.1
2025-03-30T01:11:52.3462862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.24,126.14,9.1
2025-03-30T01:11:55.1969699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.25,126.15,9.1
2025-03-30T01:11:56.5768659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.25,126.15,9.1
2025-03-30T01:11:58.0275772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.46,127.36,9.1
2025-03-30T01:12:00.8569755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.61,129.51,9.1
2025-03-30T01:12:03.6972133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.26,129.16,9.1
2025-03-30T01:12:06.5381015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.06,128.96,9.1
2025-03-30T01:12:06.5779660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.06,128.96,9.1
2025-03-30T01:12:09.3676260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.33,128.23,9.1
2025-03-30T01:12:12.2080650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.09,127.99,9.1
2025-03-30T01:12:15.0382705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.25,128.15,9.1
2025-03-30T01:12:16.5788504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.25,128.15,9.1
2025-03-30T01:12:17.8887156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.97,127.87,9.1
2025-03-30T01:12:20.7182214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.63,127.53,9.1
2025-03-30T01:12:23.5486067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.16,127.06,9.1
2025-03-30T01:12:26.3895632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.36,126.26,9.1
2025-03-30T01:12:26.5986570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.36,126.26,9.1
2025-03-30T01:12:29.2297609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.76,125.66,9.1
2025-03-30T01:12:32.0597804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.8,125.7,9.1
2025-03-30T01:12:34.8996632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.27,124.17,9.1
2025-03-30T01:12:36.6099213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.27,124.17,9.1
2025-03-30T01:12:37.7300472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.34,122.24,9.1
2025-03-30T01:12:40.5802075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.59,120.49,9.1
2025-03-30T01:12:43.4000458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.53,119.43,9.1
2025-03-30T01:12:46.2406563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.54,119.44,9.1
2025-03-30T01:12:46.6109979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.54,119.44,9.1
2025-03-30T01:12:49.0706122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.7,120.6,9.1
2025-03-30T01:12:51.9206146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.39,122.29,9.1
2025-03-30T01:12:54.7409677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.02,122.92,9.1
2025-03-30T01:12:56.6307432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.02,122.92,9.1
2025-03-30T01:12:57.5816753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.92,123.82,9.1
2025-03-30T01:13:00.4213319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.17,124.07,9.1
2025-03-30T01:13:03.2721106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.79,123.69,9.1
2025-03-30T01:13:06.0918792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.74,122.64,9.1
2025-03-30T01:13:06.6421518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.74,122.64,9.1
2025-03-30T01:13:08.9225818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.46,124.36,9.1
2025-03-30T01:13:11.7627159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.45,124.35,9.1
2025-03-30T01:13:14.6121844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.29,123.19,9.1
2025-03-30T01:13:16.6426006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.29,123.19,9.1
2025-03-30T01:13:17.4328906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.98,121.88,9.1
2025-03-30T01:13:20.2726445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.99,120.89,9.1
2025-03-30T01:13:23.1034858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.09,120.99,9.1
2025-03-30T01:13:25.9537645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.49,120.39,9.1
2025-03-30T01:13:26.6437713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.49,120.39,9.1
2025-03-30T01:13:28.7835382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.62,120.52,9.1
2025-03-30T01:13:31.6140344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.41,119.31,9.1
2025-03-30T01:13:34.4539542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.69,119.59,9.1
2025-03-30T01:13:36.6637104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.69,119.59,9.1
2025-03-30T01:13:37.3065615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.69,118.59,9.1
2025-03-30T01:13:40.1239709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.28,119.18,9.1
2025-03-30T01:13:42.9645964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.09,119.99,9.1
2025-03-30T01:13:45.7944172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.43,120.33,9.1
2025-03-30T01:13:46.6646883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.43,120.33,9.1
2025-03-30T01:13:48.6449017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.25,119.15,9.1
2025-03-30T01:13:51.4751011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.53,119.43,9.1
2025-03-30T01:13:54.3055845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.09,119.99,9.1
2025-03-30T01:13:56.6659238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.09,119.99,9.1
2025-03-30T01:13:57.1458059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.54,121.44,9.1
2025-03-30T01:13:59.9855851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.73,120.63,9.1
2025-03-30T01:14:02.8159685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.01,121.91,9.1
2025-03-30T01:14:05.6457554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.78,122.68,9.1
2025-03-30T01:14:06.6662947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.78,122.68,9.1
2025-03-30T01:14:08.4864104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.59,123.49,9.1
2025-03-30T01:14:11.3365832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.32,123.22,9.1
2025-03-30T01:14:14.1562925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.15,124.05,9.1
2025-03-30T01:14:16.9972947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.38,127.28,9.1
2025-03-30T01:14:16.9972947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.38,127.28,9.1
2025-03-30T01:14:19.8269991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.22,128.12,9.1
2025-03-30T01:14:22.6776358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.85,127.75,9.1
2025-03-30T01:14:25.5076881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.57,130.47,9.1
2025-03-30T01:14:26.6877464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.57,130.47,9.1
2025-03-30T01:14:28.3376294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.82,131.72,9.1
2025-03-30T01:14:31.1779565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.44,134.34,9.1
2025-03-30T01:14:34.0182069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.61,138.51,9.1
2025-03-30T01:14:36.8486055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.81,138.71,9.1
2025-03-30T01:14:36.8486055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.81,138.71,9.1
2025-03-30T01:14:39.6885664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.89,142.79,9.1
2025-03-30T01:14:42.5187090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.62,146.52,9.1
2025-03-30T01:14:45.3647226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.6,146.5,9.1
2025-03-30T01:14:46.6855328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.6,146.5,9.1
2025-03-30T01:14:48.1848051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.74,148.64,9.1
2025-03-30T01:14:51.0148364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.85,151.75,9.1
2025-03-30T01:14:53.8452565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.05,151.95,9.1
2025-03-30T01:14:56.6954006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.6,158.5,9.1
2025-03-30T01:14:56.7054157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.6,158.5,9.1
2025-03-30T01:14:59.5261107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.57,158.47,9.1
2025-03-30T01:15:02.3554776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.81,156.71,9.1
2025-03-30T01:15:05.1962031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.66,159.56,9.1
2025-03-30T01:15:06.7066204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.66,159.56,9.1
2025-03-30T01:15:08.0465001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.81,163.71,9.1
2025-03-30T01:15:10.8664656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.41,165.31,9.1
2025-03-30T01:15:13.7071334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.97,165.87,9.1
2025-03-30T01:15:16.5465259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.5,164.4,9.1
2025-03-30T01:15:16.7167868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.5,164.4,9.1
2025-03-30T01:15:19.3874033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.41,170.31,9.1
2025-03-30T01:15:22.2170984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.09,170.99,9.1
2025-03-30T01:15:25.0474339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.16,170.06,9.1
2025-03-30T01:15:26.7177832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.16,170.06,9.1
2025-03-30T01:15:27.8877989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.16,171.06,9.1
2025-03-30T01:15:30.7282811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.81,173.71,9.1
2025-03-30T01:15:33.5580467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.46,174.36,9.1
2025-03-30T01:15:36.3888578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.86,174.76,9.1
2025-03-30T01:15:36.7184342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.86,174.76,9.1
2025-03-30T01:15:39.2281189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.97,175.87,9.1
2025-03-30T01:15:42.0791726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.33,178.23,9.1
2025-03-30T01:15:44.8991881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.69,179.59,9.1
2025-03-30T01:15:46.7192726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.69,179.59,9.1
2025-03-30T01:15:47.7388749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.65,179.55,9.1
2025-03-30T01:15:50.5794897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.46,180.36,9.1
2025-03-30T01:15:53.4197330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.24,181.14,9.1
2025-03-30T01:15:56.2495892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.67,182.57,9.1
2025-03-30T01:15:56.7394311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.67,182.57,9.1
2025-03-30T01:15:59.0902662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.07,182.97,9.1
2025-03-30T01:16:01.9201528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.08,183.98,9.1
2025-03-30T01:16:04.7708399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.79,184.69,9.1
2025-03-30T01:16:06.7605079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.79,184.69,9.1
2025-03-30T01:16:07.5901064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.84,184.74,9.1
2025-03-30T01:16:10.4305588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.46,187.36,9.1
2025-03-30T01:16:13.2712641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.52,189.42,9.1
2025-03-30T01:16:16.1114094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.5,188.4,9.1
2025-03-30T01:16:16.7714683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.5,188.4,9.1
2025-03-30T01:16:18.9418255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.32,188.22,9.1
2025-03-30T01:16:21.7711602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.5,191.4,9.1
2025-03-30T01:16:24.6121583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.05,193.95,9.1
2025-03-30T01:16:26.7715425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.05,193.95,9.1
2025-03-30T01:16:27.4615741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.03,193.93,9.1
2025-03-30T01:16:30.2824904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.13,193.03,9.1
2025-03-30T01:16:33.1225159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.33,191.23,9.1
2025-03-30T01:16:35.9525746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.14,196.04,9.1
2025-03-30T01:16:36.7731328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.14,196.04,9.1
2025-03-30T01:16:38.8025962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.49,195.39,9.1
2025-03-30T01:16:41.6328563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.84,194.74,9.1
2025-03-30T01:16:44.4631845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.47,195.37,9.1
2025-03-30T01:16:46.7731143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.47,195.37,9.1
2025-03-30T01:16:47.3037665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.95,194.85,9.1
2025-03-30T01:16:50.1434364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.09,193.99,9.1
2025-03-30T01:16:52.9736171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.59,195.49,9.1
2025-03-30T01:16:55.8043020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.62,194.52,9.1
2025-03-30T01:16:56.7741592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.62,194.52,9.1
2025-03-30T01:16:58.6440013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.36,194.26,9.1
2025-03-30T01:17:01.4940394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.33,194.23,9.1
2025-03-30T01:17:04.3146153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.38,193.28,9.1
2025-03-30T01:17:07.1549181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.29,195.19,9.1
2025-03-30T01:17:07.1549181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.29,195.19,9.1
2025-03-30T01:17:09.9947502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.69,195.59,9.1
2025-03-30T01:17:12.8351093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.57,194.47,9.1
2025-03-30T01:17:15.6558486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.47,195.37,9.1
2025-03-30T01:17:16.8056750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.47,195.37,9.1
2025-03-30T01:17:18.4955413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.24,195.14,9.1
2025-03-30T01:17:21.3355874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.59,196.49,9.1
2025-03-30T01:17:24.1764492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.26,197.16,9.1
2025-03-30T01:17:27.0062454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.75,197.65,9.1
2025-03-30T01:17:27.0062454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.75,197.65,9.1
2025-03-30T01:17:29.8467808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.15,198.05,9.1
2025-03-30T01:17:32.6764680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.39,199.29,9.1
2025-03-30T01:17:35.5267826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.73,199.63,9.1
2025-03-30T01:17:36.8265450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.73,199.63,9.1
2025-03-30T01:17:38.3569227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211,201.9,9.1
2025-03-30T01:17:41.1868321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.1,201,9.1
2025-03-30T01:17:44.0278037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.45,201.35,9.1
2025-03-30T01:17:46.8778296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.21,202.11,9.1
2025-03-30T01:17:46.8778296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.21,202.11,9.1
2025-03-30T01:17:49.6974775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.73,201.63,9.1
2025-03-30T01:17:52.5275639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.82,201.72,9.1
2025-03-30T01:17:55.3681069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.66,201.56,9.1
2025-03-30T01:17:56.8387271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.66,201.56,9.1
2025-03-30T01:17:58.2187466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.02,200.92,9.1
2025-03-30T01:18:01.0384979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.28,200.18,9.1
2025-03-30T01:18:03.8787861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.56,200.46,9.1
2025-03-30T01:18:06.7193900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.89,200.79,9.1
2025-03-30T01:18:06.8588062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.89,200.79,9.1
2025-03-30T01:18:09.5590289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.27,199.17,9.1
2025-03-30T01:18:12.3895521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.88,198.78,9.1
2025-03-30T01:18:15.2193728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.44,199.34,9.1
2025-03-30T01:18:16.8598410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.44,199.34,9.1
2025-03-30T01:18:18.0594792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.83,199.73,9.1
2025-03-30T01:18:20.9104022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.1,198,9.1
2025-03-30T01:18:23.7304378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.72,198.62,9.1
2025-03-30T01:18:26.5605060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.34,199.24,9.1
2025-03-30T01:18:26.8801222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.34,199.24,9.1
2025-03-30T01:18:29.4004640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.04,197.94,9.1
2025-03-30T01:18:32.2508565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.12,198.02,9.1
2025-03-30T01:18:35.0708361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.53,199.43,9.1
2025-03-30T01:18:36.8906221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.53,199.43,9.1
2025-03-30T01:18:37.9111496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.55,198.45,9.1
2025-03-30T01:18:40.7518018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.32,198.22,9.1
2025-03-30T01:18:43.5911092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.77,198.67,9.1
2025-03-30T01:18:46.4221655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.71,198.61,9.1
2025-03-30T01:18:46.8913265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.71,198.61,9.1
2025-03-30T01:18:49.2515593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.3,199.2,9.1
2025-03-30T01:18:52.0918302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.45,199.35,9.1
2025-03-30T01:18:54.9423322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.68,199.58,9.1
2025-03-30T01:18:56.8921989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.68,199.58,9.1
2025-03-30T01:18:57.7624283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.56,200.46,9.1
2025-03-30T01:19:00.5928110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.02,199.92,9.1
2025-03-30T01:19:03.4324935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.27,201.17,9.1
2025-03-30T01:19:06.2687906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.84,204.74,9.1
2025-03-30T01:19:06.8891461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.84,204.74,9.1
2025-03-30T01:19:09.0996460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.4,208.3,9.1
2025-03-30T01:19:11.9293122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.71,209.61,9.1
2025-03-30T01:19:14.7695104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.99,210.89,9.1
2025-03-30T01:19:16.8994376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.99,210.89,9.1
2025-03-30T01:19:17.6099290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.45,212.35,9.1
2025-03-30T01:19:20.4403380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.68,213.58,9.1
2025-03-30T01:19:23.2802322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.67,215.57,9.1
2025-03-30T01:19:26.1100123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.09,217.99,9.1
2025-03-30T01:19:26.9107185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.09,217.99,9.1
2025-03-30T01:19:28.9608540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.76,217.66,9.1
2025-03-30T01:19:31.7903232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.26,217.16,9.1
2025-03-30T01:19:34.6210126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.37,218.27,9.1
2025-03-30T01:19:36.9313260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.37,218.27,9.1
2025-03-30T01:19:37.4610208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.88,219.78,9.1
2025-03-30T01:19:40.3010439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.87,221.77,9.1
2025-03-30T01:19:43.1317562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.29,222.19,9.1
2025-03-30T01:19:45.9620506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.58,222.48,9.1
2025-03-30T01:19:46.9418079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.58,222.48,9.1
2025-03-30T01:19:48.8016094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.89,222.79,9.1
2025-03-30T01:19:51.6524186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.15,224.05,9.1
2025-03-30T01:19:54.4723998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.88,225.78,9.1
2025-03-30T01:19:56.9421241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.88,225.78,9.1
2025-03-30T01:19:57.3125501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.58,226.48,9.1
2025-03-30T01:20:00.1432296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.43,227.33,9.1
2025-03-30T01:20:02.9926101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.11,228.01,9.1
2025-03-30T01:20:05.8131599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.37,228.27,9.1
2025-03-30T01:20:06.9632608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.37,228.27,9.1
2025-03-30T01:20:08.6536856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.37,229.27,9.1
2025-03-30T01:20:11.4937107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.21,231.11,9.1
2025-03-30T01:20:14.3436216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.62,231.52,9.1
2025-03-30T01:20:17.1639734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.32,232.22,9.1
2025-03-30T01:20:17.1639734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.32,232.22,9.1
2025-03-30T01:20:19.9937676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.82,232.72,9.1
2025-03-30T01:20:22.8345925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.12,235.02,9.1
2025-03-30T01:20:25.6783914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.69,235.59,9.1
2025-03-30T01:20:26.9741863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.69,235.59,9.1
2025-03-30T01:20:28.5052756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.41,236.31,9.1
2025-03-30T01:20:31.3446660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.12,238.02,9.1
2025-03-30T01:20:34.1753460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.27,240.17,9.1
2025-03-30T01:20:37.0258491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.1,242,9.1
2025-03-30T01:20:37.0258491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.1,242,9.1
2025-03-30T01:20:39.8560684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.25,242.15,9.1
2025-03-30T01:20:42.6858286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.44,242.34,9.1
2025-03-30T01:20:45.5263955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.97,244.87,9.1
2025-03-30T01:20:46.9761493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.97,244.87,9.1
2025-03-30T01:20:48.3760935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.08,245.98,9.1
2025-03-30T01:20:51.1967820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.7,247.6,9.1
2025-03-30T01:20:54.0362590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.2,249.1,9.1
2025-03-30T01:20:56.8669974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.34,249.24,9.1
2025-03-30T01:20:56.9765105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.34,249.24,9.1
2025-03-30T01:20:59.7165991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.15,251.05,9.1
2025-03-30T01:21:02.5374464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.88,253.78,9.1
2025-03-30T01:21:05.3776224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.7,255.6,9.1
2025-03-30T01:21:06.9776574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.7,255.6,9.1
2025-03-30T01:21:08.2172701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.55,257.45,9.1
2025-03-30T01:21:11.0575849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.04,258.94,9.1
2025-03-30T01:21:13.8882563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.33,261.23,9.1
2025-03-30T01:21:16.7180786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.5,263.4,9.1
2025-03-30T01:21:16.9779171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.5,263.4,9.1
2025-03-30T01:21:19.5587145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.88,265.78,9.1
2025-03-30T01:21:22.3982646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.91,266.81,9.1
2025-03-30T01:21:25.2292706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.97,268.87,9.1
2025-03-30T01:21:26.9789544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.97,268.87,9.1
2025-03-30T01:21:28.0693570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.66,271.56,9.1
2025-03-30T01:21:30.8989267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.34,274.24,9.1
2025-03-30T01:21:33.7493302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.74,276.64,9.1
2025-03-30T01:21:36.5700099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.04,277.94,9.1
2025-03-30T01:21:36.9794532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.04,277.94,9.1
2025-03-30T01:21:39.4100860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.84,279.74,9.1
2025-03-30T01:21:42.2497876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.62,282.52,9.1
2025-03-30T01:21:45.0902076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.65,285.55,9.1
2025-03-30T01:21:46.9805646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.65,285.55,9.1
2025-03-30T01:21:47.9205664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.98,287.88,9.1
2025-03-30T01:21:50.7605713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.33,289.23,9.1
2025-03-30T01:21:53.5905858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.23,290.13,9.1
2025-03-30T01:21:56.4409970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.77,293.67,9.1
2025-03-30T01:21:56.9806812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.77,293.67,9.1
2025-03-30T01:21:59.2608085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.58,296.48,9.1
2025-03-30T01:22:02.1009366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.41,298.31,9.1
2025-03-30T01:22:04.9416335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.59,300.49,9.1
2025-03-30T01:22:07.0016867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.59,300.49,9.1
2025-03-30T01:22:07.7815964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.5,304.4,9.1
2025-03-30T01:22:10.6116420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.67,304.57,9.1
2025-03-30T01:22:13.4425938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.38,306.28,9.1
2025-03-30T01:22:16.2819855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.29,309.19,9.1
2025-03-30T01:22:17.0120045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.29,309.19,9.1
2025-03-30T01:22:19.1322681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.09,313.99,9.1
2025-03-30T01:22:21.9530285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.57,316.47,9.1
2025-03-30T01:22:24.7925060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.28,317.18,9.1
2025-03-30T01:22:27.0230227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.28,317.18,9.1
2025-03-30T01:22:27.6333561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.17,318.07,9.1
2025-03-30T01:22:30.4735405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.55,321.45,9.1
2025-03-30T01:22:33.3038827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.7,324.6,9.1
2025-03-30T01:22:36.1335854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.65,328.55,9.1
2025-03-30T01:22:37.0336834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.65,328.55,9.1
2025-03-30T01:22:38.9742809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.43,330.33,9.1
2025-03-30T01:22:41.8245215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.43,330.33,9.1
2025-03-30T01:22:44.6442631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.72,332.62,9.1
2025-03-30T01:22:47.0349383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.72,332.62,9.1
2025-03-30T01:22:47.4850088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.35,337.25,9.1
2025-03-30T01:22:50.3148960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.35,337.25,9.1
2025-03-30T01:22:53.1646246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.73,340.63,9.1
2025-03-30T01:22:55.9854199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.68,342.58,9.1
2025-03-30T01:22:57.0547414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.68,342.58,9.1
2025-03-30T01:22:58.8251159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.34,345.24,9.1
2025-03-30T01:23:01.6553015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.43,349.33,9.1
2025-03-30T01:23:04.5059604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.49,350.39,9.1
2025-03-30T01:23:07.3361019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.62,352.52,9.1
2025-03-30T01:23:07.3361019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.62,352.52,9.1
2025-03-30T01:23:10.1662923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365,355.9,9.1
2025-03-30T01:23:13.0062592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.2,359.1,9.1
2025-03-30T01:23:15.8562831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.75,362.65,9.1
2025-03-30T01:23:17.0669958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.75,362.65,9.1
2025-03-30T01:23:18.6770514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.22,365.12,9.1
2025-03-30T01:23:21.5027695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.48,366.38,9.1
2025-03-30T01:23:24.3331111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.5,369.4,9.1
2025-03-30T01:23:27.1832092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.82,374.72,9.1
2025-03-30T01:23:27.1832092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.82,374.72,9.1
2025-03-30T01:23:30.0029845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.67,377.57,9.1
2025-03-30T01:23:32.8438333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.94,384.84,9.1
2025-03-30T01:23:36.0237074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.4,381.3,9.1
2025-03-30T01:23:37.0736112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.4,381.3,9.1
2025-03-30T01:23:38.5336656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.41,384.31,9.1
2025-03-30T01:23:41.3543867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.1,390,9.1
2025-03-30T01:23:44.1942193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.07,394.97,9.1
2025-03-30T01:23:47.0244237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.94,392.84,9.1
2025-03-30T01:23:47.0742282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.94,392.84,9.1
2025-03-30T01:23:49.8745033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.2,397.1,9.1
2025-03-30T01:23:53.0353118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.29,401.19,9.1
2025-03-30T01:23:55.8748805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.26,406.16,9.1
2025-03-30T01:23:57.0856015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.26,406.16,9.1
2025-03-30T01:23:58.7056086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.74,408.64,9.1
2025-03-30T01:24:01.5559329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.26,406.16,9.1
2025-03-30T01:24:04.3856113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.1,409,9.1
2025-03-30T01:24:07.2156125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.49,418.39,9.1
2025-03-30T01:24:07.2156125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.49,418.39,9.1
2025-03-30T01:24:09.7257378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.2,424.1,9.1
2025-03-30T01:24:12.5767592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.76,419.66,9.1
2025-03-30T01:24:15.3967955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.47,420.37,9.1
2025-03-30T01:24:17.1068029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.47,420.37,9.1
2025-03-30T01:24:18.2269525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.04,426.94,9.1
2025-03-30T01:24:21.3967741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.54,432.44,9.1
2025-03-30T01:24:24.2470196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.74,435.64,9.1
2025-03-30T01:24:27.0669792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.85,434.75,9.1
2025-03-30T01:24:27.1077808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.85,434.75,9.1
2025-03-30T01:24:29.9076867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.16,437.06,9.1
2025-03-30T01:24:32.4080722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.13,442.03,9.1
2025-03-30T01:24:35.2579515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.78,441.68,9.1
2025-03-30T01:24:37.1077259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.78,441.68,9.1
2025-03-30T01:24:38.0884067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.51,445.41,9.1
2025-03-30T01:24:40.9181682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.77,449.67,9.1
2025-03-30T01:24:44.0885610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.24,449.14,9.1
2025-03-30T01:24:46.9286249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.74,454.64,9.1
2025-03-30T01:24:47.1188086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.74,454.64,9.1
2025-03-30T01:24:49.7695311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468,458.9,9.1
2025-03-30T01:24:52.5997228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.38,462.28,9.1
2025-03-30T01:24:55.1090955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.15,464.05,9.1
2025-03-30T01:24:57.1193117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.15,464.05,9.1
2025-03-30T01:24:57.9397959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.55,470.45,9.1
2025-03-30T01:25:00.7700956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.08,470.98,9.1
2025-03-30T01:25:03.6101935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,485.41,476.31,9.1
2025-03-30T01:25:06.4504466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,487.72,478.62,9.1
2025-03-30T01:25:07.1404140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,487.72,478.62,9.1
2025-03-30T01:25:09.2906815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,487.72,478.62,9.1
2025-03-30T01:25:12.4509127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,487.36,478.26,9.1
2025-03-30T01:25:15.2807657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,487.36,478.26,9.1
2025-03-30T01:25:17.1513090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,487.36,478.26,9.1
2025-03-30T01:25:17.7907594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,499.79,490.69,9.1
2025-03-30T01:25:20.6416218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.15,491.05,9.1
2025-03-30T01:25:23.4617341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.59,495.49,9.1
2025-03-30T01:25:26.2919364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.78,498.68,9.1
2025-03-30T01:25:27.1515856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.78,498.68,9.1
2025-03-30T01:25:29.4719867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.92,500.82,9.1
2025-03-30T01:25:32.3118555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.27,501.17,9.1
2025-03-30T01:25:35.1319012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.4,503.3,9.1
2025-03-30T01:25:37.1649599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.4,503.3,9.1
2025-03-30T01:25:37.9720321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514,504.9,9.1
2025-03-30T01:25:40.8128588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.6,506.5,9.1
2025-03-30T01:25:43.6525431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.38,509.28,9.1
2025-03-30T01:25:46.4833131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.97,509.87,9.1
2025-03-30T01:25:47.1733083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.97,509.87,9.1
2025-03-30T01:25:49.3228509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.02,509.92,9.1
2025-03-30T01:25:52.1538811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.06,511.96,9.1
2025-03-30T01:25:55.0032395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.88,513.78,9.1
2025-03-30T01:25:57.4934220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.09,514.99,9.1
2025-03-30T01:25:57.4934220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.09,514.99,9.1
2025-03-30T01:26:00.3337346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.24,515.14,9.1
2025-03-30T01:26:03.1644299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.18,516.08,9.1
2025-03-30T01:26:06.0144923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.02,517.92,9.1
2025-03-30T01:26:07.1745959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.02,517.92,9.1
2025-03-30T01:26:09.1743364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.14,519.04,9.1
2025-03-30T01:26:12.0044610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.56,519.46,9.1
2025-03-30T01:26:14.8446178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.34,520.24,9.1
2025-03-30T01:26:17.1753501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.34,520.24,9.1
2025-03-30T01:26:17.6951337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.55,521.45,9.1
2025-03-30T01:26:20.5155787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.2,522.1,9.1
2025-03-30T01:26:23.3555350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.89,523.79,9.1
2025-03-30T01:26:26.1860987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.22,524.12,9.1
2025-03-30T01:26:27.1858545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.22,524.12,9.1
2025-03-30T01:26:29.0355382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.25,524.15,9.1
2025-03-30T01:26:31.8562695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.9,524.8,9.1
2025-03-30T01:26:34.3663588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.93,526.83,9.1
2025-03-30T01:26:37.1964296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.38,527.28,9.1
2025-03-30T01:26:37.1964510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.38,527.28,9.1
2025-03-30T01:26:40.0569423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.9,527.8,9.1
2025-03-30T01:26:42.8767654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.61,528.51,9.1
2025-03-30T01:26:46.0468743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.23,528.13,9.1
2025-03-30T01:26:47.2068221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.23,528.13,9.1
2025-03-30T01:26:48.8771203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.77,529.67,9.1
2025-03-30T01:26:51.7276481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.56,530.46,9.1
2025-03-30T01:26:54.5475946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.88,530.78,9.1
2025-03-30T01:26:57.3884624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.13,531.03,9.1
2025-03-30T01:26:57.3884624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.13,531.03,9.1
2025-03-30T01:27:00.2182023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.58,532.48,9.1
2025-03-30T01:27:03.0685866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.86,532.76,9.1
2025-03-30T01:27:05.8989135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.69,532.59,9.1
2025-03-30T01:27:07.2485580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.69,532.59,9.1
2025-03-30T01:27:08.7286040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.56,533.46,9.1
2025-03-30T01:27:11.5694374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.55,534.45,9.1
2025-03-30T01:27:14.4092317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.37,535.27,9.1
2025-03-30T01:27:17.2393292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.72,535.62,9.1
2025-03-30T01:27:17.2592342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.72,535.62,9.1
2025-03-30T01:27:20.0798682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.06,535.96,9.1
2025-03-30T01:27:22.9102870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.52,536.42,9.1
2025-03-30T01:27:25.7602841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.87,536.77,9.1
2025-03-30T01:27:27.2797689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.87,536.77,9.1
2025-03-30T01:27:28.5799248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.08,537.98,9.1
2025-03-30T01:27:31.4202996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.65,538.55,9.1
2025-03-30T01:27:34.2608518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.75,539.65,9.1
2025-03-30T01:27:36.7693202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.38,539.28,9.1
2025-03-30T01:27:37.2658655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.38,539.28,9.1
2025-03-30T01:27:39.5869309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.2,540.1,9.1
2025-03-30T01:27:42.4172438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.43,540.33,9.1
2025-03-30T01:27:45.2476275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.73,541.63,9.1
2025-03-30T01:27:47.2769707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.73,541.63,9.1
2025-03-30T01:27:48.4373012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.61,543.51,9.1
2025-03-30T01:27:51.2572597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.94,542.84,9.1
2025-03-30T01:27:54.0978416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.48,543.38,9.1
2025-03-30T01:27:56.6080516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.38,544.28,9.1
2025-03-30T01:27:57.2781373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.38,544.28,9.1
2025-03-30T01:27:59.4487008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.35,545.25,9.1
2025-03-30T01:28:02.2686857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.25,546.15,9.1
2025-03-30T01:28:05.1091456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.17,547.07,9.1
2025-03-30T01:28:07.2992002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.17,547.07,9.1
2025-03-30T01:28:08.2790048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.67,547.57,9.1
2025-03-30T01:28:11.1186978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.79,547.69,9.1
2025-03-30T01:28:13.9490044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.14,549.04,9.1
2025-03-30T01:28:16.7895763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.08,549.98,9.1
2025-03-30T01:28:17.3092813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.08,549.98,9.1
2025-03-30T01:28:19.6192685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.73,550.63,9.1
2025-03-30T01:28:22.4698210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.84,550.74,9.1
2025-03-30T01:28:25.2898570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.89,551.79,9.1
2025-03-30T01:28:27.3303849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.89,551.79,9.1
2025-03-30T01:28:28.1301167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.3,552.2,9.1
2025-03-30T01:28:30.6406143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.48,551.38,9.1
2025-03-30T01:28:33.4808185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.01,551.91,9.1
2025-03-30T01:28:36.3108757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.3,552.2,9.1
2025-03-30T01:28:37.3412613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.3,552.2,9.1
2025-03-30T01:28:39.1407139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.1,553,9.1
2025-03-30T01:28:42.3130851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.5,553.4,9.1
2025-03-30T01:28:45.1611095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.68,553.58,9.1
2025-03-30T01:28:47.3611608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.68,553.58,9.1
2025-03-30T01:28:47.9818038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.54,553.44,9.1
2025-03-30T01:28:50.8217779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.84,553.74,9.1
2025-03-30T01:28:53.3215286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.61,554.51,9.1
2025-03-30T01:28:56.1723031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.26,555.16,9.1
2025-03-30T01:28:57.3621430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.26,555.16,9.1
2025-03-30T01:28:59.0020417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.69,555.59,9.1
2025-03-30T01:29:01.8327459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.48,555.38,9.1
2025-03-30T01:29:05.0031038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.79,555.69,9.1
2025-03-30T01:29:07.3625881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.79,555.69,9.1
2025-03-30T01:29:07.8435319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.34,556.24,9.1
2025-03-30T01:29:10.6732538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.75,556.65,9.1
2025-03-30T01:29:13.5034357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.44,557.34,9.1
2025-03-30T01:29:16.3431787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.57,557.47,9.1
2025-03-30T01:29:17.3637955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.57,557.47,9.1
2025-03-30T01:29:19.1934016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.23,558.13,9.1
2025-03-30T01:29:21.6838907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.32,557.22,9.1
2025-03-30T01:29:24.5238207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.7,557.6,9.1
2025-03-30T01:29:27.3643059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.11,559.01,9.1
2025-03-30T01:29:27.3643075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.11,559.01,9.1
2025-03-30T01:29:30.2048485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.59,559.49,9.1
2025-03-30T01:29:33.0348671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.82,559.72,9.1
2025-03-30T01:29:35.8646064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.64,559.54,9.1
2025-03-30T01:29:37.3751444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.64,559.54,9.1
2025-03-30T01:29:39.0354618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.03,558.93,9.1
2025-03-30T01:29:41.8758486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.49,560.39,9.1
2025-03-30T01:29:44.7057903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.17,561.07,9.1
2025-03-30T01:29:47.5457106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.98,561.88,9.1
2025-03-30T01:29:47.5457106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.98,561.88,9.1
2025-03-30T01:29:50.3756013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.46,561.36,9.1
2025-03-30T01:29:52.8964753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.68,561.58,9.1
2025-03-30T01:29:55.7169479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.68,561.58,9.1
2025-03-30T01:29:57.3767196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.68,561.58,9.1
2025-03-30T01:29:58.5466502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.91,562.81,9.1
2025-03-30T01:30:01.3873037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572,562.9,9.1
2025-03-30T01:30:04.2469069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.34,564.24,9.1
2025-03-30T01:30:07.0675649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.35,564.25,9.1
2025-03-30T01:30:07.3772543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.35,564.25,9.1
2025-03-30T01:30:09.8969382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.93,563.83,9.1
2025-03-30T01:30:12.7380218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.44,564.34,9.1
2025-03-30T01:30:15.5876814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.3,565.2,9.1
2025-03-30T01:30:17.3977833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.3,565.2,9.1
2025-03-30T01:30:18.7479535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.74,565.64,9.1
2025-03-30T01:30:21.5786506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.97,566.87,9.1
2025-03-30T01:30:24.4087188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.45,566.35,9.1
2025-03-30T01:30:27.2584243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.13,567.03,9.1
2025-03-30T01:30:27.4090160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.13,567.03,9.1
2025-03-30T01:30:30.0887348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.75,566.65,9.1
2025-03-30T01:30:32.9194534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.95,567.85,9.1
2025-03-30T01:30:35.7595237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.54,568.44,9.1
2025-03-30T01:30:37.4196120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.54,568.44,9.1
2025-03-30T01:30:38.2692061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.48,569.38,9.1
2025-03-30T01:30:41.0996501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.6,568.5,9.1
2025-03-30T01:30:43.9302108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.61,568.51,9.1
2025-03-30T01:30:46.7704089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.98,569.88,9.1
2025-03-30T01:30:47.4242121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.98,569.88,9.1
2025-03-30T01:30:49.9503816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.66,570.56,9.1
2025-03-30T01:30:52.7801469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.31,570.21,9.1
2025-03-30T01:30:55.6108493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.51,570.41,9.1
2025-03-30T01:30:57.4110576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.51,570.41,9.1
2025-03-30T01:30:58.4505186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.42,570.32,9.1
2025-03-30T01:31:00.9606761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.52,570.42,9.1
2025-03-30T01:31:03.7808803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.3,571.2,9.1
2025-03-30T01:31:06.6315188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.23,571.13,9.1
2025-03-30T01:31:07.4310206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.23,571.13,9.1
2025-03-30T01:31:09.4615871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.54,571.44,9.1
2025-03-30T01:31:12.3122119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.15,571.05,9.1
2025-03-30T01:31:15.1317248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.23,571.13,9.1
2025-03-30T01:31:17.4322840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.23,571.13,9.1
2025-03-30T01:31:18.3021014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.08,571.98,9.1
2025-03-30T01:31:21.1428773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.3,572.2,9.1
2025-03-30T01:31:23.9827209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.22,572.12,9.1
2025-03-30T01:31:26.8127209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.99,571.89,9.1
2025-03-30T01:31:27.4329347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.99,571.89,9.1
2025-03-30T01:31:29.6434128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.82,572.72,9.1
2025-03-30T01:31:32.4832588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.25,573.15,9.1
2025-03-30T01:31:35.3338744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.01,572.91,9.1
2025-03-30T01:31:37.4437203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.01,572.91,9.1
2025-03-30T01:31:38.1537452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.22,573.12,9.1
2025-03-30T01:31:40.9940614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.49,573.39,9.1
2025-03-30T01:31:43.8241048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.11,574.01,9.1
2025-03-30T01:31:46.6737615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.55,573.45,9.1
2025-03-30T01:31:47.4543471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.55,573.45,9.1
2025-03-30T01:31:49.4947132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.75,574.65,9.1
2025-03-30T01:31:52.3350170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.28,574.18,9.1
2025-03-30T01:31:55.1652094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.36,574.26,9.1
2025-03-30T01:31:57.4512393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.36,574.26,9.1
2025-03-30T01:31:58.0108735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.96,574.86,9.1
2025-03-30T01:32:00.8315925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.88,574.78,9.1
2025-03-30T01:32:03.6712359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.21,575.11,9.1
2025-03-30T01:32:06.5012831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.86,575.76,9.1
2025-03-30T01:32:07.4716842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.86,575.76,9.1
2025-03-30T01:32:09.3512862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.18,576.08,9.1
2025-03-30T01:32:12.1720696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.19,575.09,9.1
2025-03-30T01:32:15.0119338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.65,575.55,9.1
2025-03-30T01:32:17.4726566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.65,575.55,9.1
2025-03-30T01:32:17.8421094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.17,577.07,9.1
2025-03-30T01:32:20.6929464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.7,576.6,9.1
2025-03-30T01:32:23.2027634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.45,576.35,9.1
2025-03-30T01:32:26.0326657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.12,576.02,9.1
2025-03-30T01:32:27.4833787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.12,576.02,9.1
2025-03-30T01:32:28.8730090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.25,577.15,9.1
2025-03-30T01:32:31.7133561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.5,577.4,9.1
2025-03-30T01:32:34.8630828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.68,577.58,9.1
2025-03-30T01:32:37.7039500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.28,577.18,9.1
2025-03-30T01:32:37.7039500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.28,577.18,9.1
2025-03-30T01:32:40.5340021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.46,577.36,9.1
2025-03-30T01:32:43.3838171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.11,578.01,9.1
2025-03-30T01:32:46.2039861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.61,578.51,9.1
2025-03-30T01:32:47.5041569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.61,578.51,9.1
2025-03-30T01:32:49.0447042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.78,577.68,9.1
2025-03-30T01:32:51.8852244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.75,578.65,9.1
2025-03-30T01:32:54.4052183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.64,578.54,9.1
2025-03-30T01:32:57.2455538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.11,579.01,9.1
2025-03-30T01:32:57.5154011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.11,579.01,9.1
2025-03-30T01:33:00.0753117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.92,578.82,9.1
2025-03-30T01:33:02.9056934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.89,578.79,9.1
2025-03-30T01:33:05.7453363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.83,579.73,9.1
2025-03-30T01:33:07.5355447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.83,579.73,9.1
2025-03-30T01:33:08.5760055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.24,580.14,9.1
2025-03-30T01:33:11.7356322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.22,579.12,9.1
2025-03-30T01:33:14.5758495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.79,579.69,9.1
2025-03-30T01:33:17.4161831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.32,580.22,9.1
2025-03-30T01:33:17.5366948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.32,580.22,9.1
2025-03-30T01:33:20.2465922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.47,580.37,9.1
2025-03-30T01:33:22.7570254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.11,580.01,9.1
2025-03-30T01:33:25.5875588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.96,580.86,9.1
2025-03-30T01:33:27.5374371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.96,580.86,9.1
2025-03-30T01:33:28.4475126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.84,580.74,9.1
2025-03-30T01:33:31.2677192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.93,580.83,9.1
2025-03-30T01:33:34.4279727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.83,580.73,9.1
2025-03-30T01:33:37.2682581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.16,581.06,9.1
2025-03-30T01:33:37.5376043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.16,581.06,9.1
2025-03-30T01:33:40.1078564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.1,582,9.1
2025-03-30T01:33:42.9285716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.23,582.13,9.1
2025-03-30T01:33:45.7682305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.82,581.72,9.1
2025-03-30T01:33:47.5489198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.82,581.72,9.1
2025-03-30T01:33:48.6082909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.52,581.42,9.1
2025-03-30T01:33:51.4585425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.95,581.85,9.1
2025-03-30T01:33:54.2793599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.25,583.15,9.1
2025-03-30T01:33:57.1191328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.52,583.42,9.1
2025-03-30T01:33:57.5492549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.52,583.42,9.1
2025-03-30T01:33:59.9525376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.39,582.29,9.1
2025-03-30T01:34:02.7995491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.91,582.81,9.1
2025-03-30T01:34:05.3100429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.07,582.97,9.1
2025-03-30T01:34:07.5503384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.07,582.97,9.1
2025-03-30T01:34:08.1400055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.03,583.93,9.1
2025-03-30T01:34:10.9803460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.27,584.17,9.1
2025-03-30T01:34:13.8209793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.14,584.04,9.1
2025-03-30T01:34:16.9706347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.38,584.28,9.1
2025-03-30T01:34:17.5709961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.38,584.28,9.1
2025-03-30T01:34:19.8012600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.04,583.94,9.1
2025-03-30T01:34:22.6412582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.3,584.2,9.1
2025-03-30T01:34:25.4917145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.2,585.1,9.1
2025-03-30T01:34:27.5712303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.2,585.1,9.1
2025-03-30T01:34:28.3110342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.32,585.22,9.1
2025-03-30T01:34:31.1416234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.18,585.08,9.1
2025-03-30T01:34:33.9819984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.27,585.17,9.1
2025-03-30T01:34:36.8319791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.14,585.04,9.1
2025-03-30T01:34:37.5917703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.14,585.04,9.1
2025-03-30T01:34:39.6522505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.3,585.2,9.1
2025-03-30T01:34:42.4925545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.86,585.76,9.1
2025-03-30T01:34:45.3331906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.59,586.49,9.1
2025-03-30T01:34:47.6025239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.59,586.49,9.1
2025-03-30T01:34:48.1729106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.27,586.17,9.1
2025-03-30T01:34:51.0034323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.53,585.43,9.1
2025-03-30T01:34:53.8432899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.4,586.3,9.1
2025-03-30T01:34:56.6731970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.16,586.06,9.1
2025-03-30T01:34:57.6031029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.16,586.06,9.1
2025-03-30T01:34:59.5138501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.06,586.96,9.1
2025-03-30T01:35:02.3433814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.58,586.48,9.1
2025-03-30T01:35:05.1839336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.69,586.59,9.1
2025-03-30T01:35:07.6044411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.69,586.59,9.1
2025-03-30T01:35:08.0139189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.05,586.95,9.1
2025-03-30T01:35:10.8648610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.26,586.16,9.1
2025-03-30T01:35:13.6943748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.81,586.71,9.1
2025-03-30T01:35:16.5245804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.81,587.71,9.1
2025-03-30T01:35:17.6248118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.81,587.71,9.1
2025-03-30T01:35:19.3653568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.92,586.82,9.1
2025-03-30T01:35:22.2048780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.99,586.89,9.1
2025-03-30T01:35:25.0355835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.21,586.11,9.1
2025-03-30T01:35:27.8659253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.74,587.64,9.1
2025-03-30T01:35:27.8659253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.74,587.64,9.1
2025-03-30T01:35:30.7063304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.19,587.09,9.1
2025-03-30T01:35:33.5558306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.15,587.05,9.1
2025-03-30T01:35:36.3860410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.05,586.95,9.1
2025-03-30T01:35:37.6362442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.05,586.95,9.1
2025-03-30T01:35:39.2163290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.5,587.4,9.1
2025-03-30T01:35:42.0465480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.99,586.89,9.1
2025-03-30T01:35:44.8972196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.14,587.04,9.1
2025-03-30T01:35:47.7268948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.56,586.46,9.1
2025-03-30T01:35:47.7268948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.56,586.46,9.1
2025-03-30T01:35:50.5671787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.93,587.83,9.1
2025-03-30T01:35:53.3972331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.17,587.07,9.1
2025-03-30T01:35:56.2475851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.2,587.1,9.1
2025-03-30T01:35:57.6574674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.2,587.1,9.1
2025-03-30T01:35:59.0683523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.56,586.46,9.1
2025-03-30T01:36:01.9076583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.54,586.44,9.1
2025-03-30T01:36:04.7481747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.19,587.09,9.1
2025-03-30T01:36:07.5881675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.63,586.53,9.1
2025-03-30T01:36:07.6588419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.63,586.53,9.1
2025-03-30T01:36:10.4185390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.22,587.12,9.1
2025-03-30T01:36:13.2349509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.7,586.6,9.1
2025-03-30T01:36:15.7650236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.32,586.22,9.1
2025-03-30T01:36:17.6647734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.32,586.22,9.1
2025-03-30T01:36:18.6054340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.21,586.11,9.1
2025-03-30T01:36:21.4348200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.55,586.45,9.1
2025-03-30T01:36:24.2754294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.03,586.93,9.1
2025-03-30T01:36:27.1061799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.4,586.3,9.1
2025-03-30T01:36:27.6756707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.4,586.3,9.1
2025-03-30T01:36:29.9462232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.59,585.49,9.1
2025-03-30T01:36:32.7763921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.57,585.47,9.1
2025-03-30T01:36:35.6163013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.54,586.44,9.1
2025-03-30T01:36:37.6764179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.54,586.44,9.1
2025-03-30T01:36:38.7670781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.76,586.66,9.1
2025-03-30T01:36:41.6071136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.21,585.11,9.1
2025-03-30T01:36:44.4372683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.27,585.17,9.1
2025-03-30T01:36:47.2670939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.55,585.45,9.1
2025-03-30T01:36:47.6773160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.55,585.45,9.1
2025-03-30T01:36:50.1077677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.03,585.93,9.1
2025-03-30T01:36:52.9575480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.92,585.82,9.1
2025-03-30T01:36:55.4682075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.43,585.33,9.1
2025-03-30T01:36:57.6775999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.43,585.33,9.1
2025-03-30T01:36:58.2979104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.71,585.61,9.1
2025-03-30T01:37:01.1385733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.07,584.97,9.1
2025-03-30T01:37:03.9783758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.22,585.12,9.1
2025-03-30T01:37:06.8083145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.94,585.84,9.1
2025-03-30T01:37:07.6789126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.94,585.84,9.1
2025-03-30T01:37:09.9585866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.03,585.93,9.1
2025-03-30T01:37:12.4786208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.94,585.84,9.1
2025-03-30T01:37:15.3290567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.4,585.3,9.1
2025-03-30T01:37:17.6792777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.4,585.3,9.1
2025-03-30T01:37:18.1592043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.03,584.93,9.1
2025-03-30T01:37:20.9991010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.98,585.88,9.1
2025-03-30T01:37:23.8298207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.54,586.44,9.1
2025-03-30T01:37:26.6799254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.6,585.5,9.1
2025-03-30T01:37:27.6900066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.6,585.5,9.1
2025-03-30T01:37:29.5001178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.19,584.09,9.1
2025-03-30T01:37:32.6507824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.63,585.53,9.1
2025-03-30T01:37:35.4804385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.19,585.09,9.1
2025-03-30T01:37:37.6902373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.19,585.09,9.1
2025-03-30T01:37:38.3304037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.32,584.22,9.1
2025-03-30T01:37:41.1611980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.05,582.95,9.1
2025-03-30T01:37:43.9911967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.03,581.93,9.1
2025-03-30T01:37:46.5112821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.13,581.03,9.1
2025-03-30T01:37:47.7011584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.13,581.03,9.1
2025-03-30T01:37:49.3618725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.48,581.38,9.1
2025-03-30T01:37:52.1812474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.58,580.48,9.1
2025-03-30T01:37:55.0217296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.82,580.72,9.1
2025-03-30T01:37:57.8523874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.96,580.86,9.1
2025-03-30T01:37:57.8523874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.96,580.86,9.1
2025-03-30T01:38:00.6918669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.21,578.11,9.1
2025-03-30T01:38:03.5126947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.19,576.09,9.1
2025-03-30T01:38:06.6827103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.39,576.29,9.1
2025-03-30T01:38:07.7323990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.39,576.29,9.1
2025-03-30T01:38:09.1932257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.5,576.4,9.1
2025-03-30T01:38:12.0326553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.59,574.49,9.1
2025-03-30T01:38:14.8632252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.69,573.59,9.1
2025-03-30T01:38:17.6938949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.08,573.98,9.1
2025-03-30T01:38:17.7337285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.08,573.98,9.1
2025-03-30T01:38:20.8634151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.73,573.63,9.1
2025-03-30T01:38:23.7136654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.9,569.8,9.1
2025-03-30T01:38:26.2042365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.13,572.03,9.1
2025-03-30T01:38:27.7343564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.13,572.03,9.1
2025-03-30T01:38:29.0347105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.91,573.81,9.1
2025-03-30T01:38:31.8846219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.93,568.83,9.1
2025-03-30T01:38:34.7152045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.21,569.11,9.1
2025-03-30T01:38:37.5445287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.93,568.83,9.1
2025-03-30T01:38:37.7446783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.93,568.83,9.1
2025-03-30T01:38:40.3849162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.61,566.51,9.1
2025-03-30T01:38:43.2153236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.62,565.52,9.1
2025-03-30T01:38:46.3955188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.89,565.79,9.1
2025-03-30T01:38:47.7456170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.89,565.79,9.1
2025-03-30T01:38:49.2262708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.92,569.82,9.1
2025-03-30T01:38:52.0555861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.56,565.46,9.1
2025-03-30T01:38:54.8964703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.62,563.52,9.1
2025-03-30T01:38:57.7463535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.9,562.8,9.1
2025-03-30T01:38:57.7463535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.9,562.8,9.1
2025-03-30T01:39:00.5667428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.09,565.99,9.1
2025-03-30T01:39:03.4071498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.22,568.12,9.1
2025-03-30T01:39:05.9165814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.93,564.83,9.1
2025-03-30T01:39:07.7666244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.93,564.83,9.1
2025-03-30T01:39:08.7573103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.79,564.69,9.1
2025-03-30T01:39:11.5878158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.8,566.7,9.1
2025-03-30T01:39:14.4175091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.98,566.88,9.1
2025-03-30T01:39:17.5878388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.22,564.12,9.1
2025-03-30T01:39:17.7680663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.22,564.12,9.1
2025-03-30T01:39:20.4275248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.96,563.86,9.1
2025-03-30T01:39:22.9276722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.16,567.06,9.1
2025-03-30T01:39:25.7682146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.25,563.15,9.1
2025-03-30T01:39:27.7687135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.25,563.15,9.1
2025-03-30T01:39:28.5883848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.15,559.05,9.1
2025-03-30T01:39:31.4385291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.88,558.78,9.1
2025-03-30T01:39:34.5985078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.49,564.39,9.1
2025-03-30T01:39:37.4386871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.85,564.75,9.1
2025-03-30T01:39:37.7792582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.85,564.75,9.1
2025-03-30T01:39:40.2794008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.15,559.05,9.1
2025-03-30T01:39:43.1195224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.51,559.41,9.1
2025-03-30T01:39:45.6096008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.12,561.02,9.1
2025-03-30T01:39:47.7803646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.12,561.02,9.1
2025-03-30T01:39:48.4494124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.78,563.68,9.1
2025-03-30T01:39:51.2803568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.99,559.89,9.1
2025-03-30T01:39:54.1301855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.07,562.97,9.1
2025-03-30T01:39:57.2904759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.67,564.57,9.1
2025-03-30T01:39:57.7803891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.67,564.57,9.1
2025-03-30T01:40:00.1304439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.36,562.26,9.1
2025-03-30T01:40:02.9609586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.96,563.86,9.1
2025-03-30T01:40:05.8108146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.61,563.51,9.1
2025-03-30T01:40:07.7813883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.61,563.51,9.1
2025-03-30T01:40:08.6444161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.14,564.04,9.1
2025-03-30T01:40:11.4712240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.78,563.68,9.1
2025-03-30T01:40:13.9715906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.32,564.22,9.1
2025-03-30T01:40:16.8222806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.8,566.7,9.1
2025-03-30T01:40:17.7818654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.8,566.7,9.1
2025-03-30T01:40:19.6517179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.43,563.33,9.1
2025-03-30T01:40:22.4822291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.07,562.97,9.1
2025-03-30T01:40:25.6520624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.34,567.24,9.1
2025-03-30T01:40:27.8025622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.34,567.24,9.1
2025-03-30T01:40:28.5019378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.16,567.06,9.1
2025-03-30T01:40:31.3086626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.27,566.17,9.1
2025-03-30T01:40:34.1493046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.65,569.55,9.1
2025-03-30T01:40:36.9789620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.9,562.8,9.1
2025-03-30T01:40:37.7894232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.9,562.8,9.1
2025-03-30T01:40:39.8291792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.51,564.41,9.1
2025-03-30T01:40:42.6594643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.16,567.06,9.1
2025-03-30T01:40:45.4895804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.74,565.64,9.1
2025-03-30T01:40:47.8096167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.74,565.64,9.1
2025-03-30T01:40:48.3303237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.56,562.46,9.1
2025-03-30T01:40:51.1801916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.43,563.33,9.1
2025-03-30T01:40:54.0005875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.98,566.88,9.1
2025-03-30T01:40:56.8404180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.63,565.53,9.1
2025-03-30T01:40:57.8201896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.63,565.53,9.1
2025-03-30T01:40:59.6711456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.81,563.71,9.1
2025-03-30T01:41:02.5211902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.34,563.24,9.1
2025-03-30T01:41:05.3516754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.88,564.78,9.1
2025-03-30T01:41:07.8510628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.74,564.64,9.1
2025-03-30T01:41:07.8510628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.74,564.64,9.1
2025-03-30T01:41:10.6814609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.37,564.27,9.1
2025-03-30T01:41:13.5317298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.88,563.78,9.1
2025-03-30T01:41:16.3521331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.37,563.27,9.1
2025-03-30T01:41:17.8223088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.37,563.27,9.1
2025-03-30T01:41:19.5361830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.03,564.93,9.1
2025-03-30T01:41:22.3627741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.32,564.22,9.1
2025-03-30T01:41:25.2124127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.48,562.38,9.1
2025-03-30T01:41:28.0322802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.07,562.97,9.1
2025-03-30T01:41:28.0322802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.07,562.97,9.1
2025-03-30T01:41:30.8726544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.74,565.64,9.1
2025-03-30T01:41:33.7029899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.78,563.68,9.1
2025-03-30T01:41:36.5534243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.58,563.48,9.1
2025-03-30T01:41:37.8530918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.58,563.48,9.1
2025-03-30T01:41:39.3851109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.22,564.12,9.1
2025-03-30T01:41:42.2137738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.99,564.89,9.1
2025-03-30T01:41:44.7240272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.94,564.84,9.1
2025-03-30T01:41:47.5640504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.22,565.12,9.1
2025-03-30T01:41:47.8537770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.22,565.12,9.1
2025-03-30T01:41:50.3848220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.41,565.31,9.1
2025-03-30T01:41:53.2247772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.35,566.25,9.1
2025-03-30T01:41:56.0644758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.98,566.88,9.1
2025-03-30T01:41:57.8546672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.98,566.88,9.1
2025-03-30T01:41:59.2446473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.17,566.07,9.1
2025-03-30T01:42:02.0752410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.01,565.91,9.1
2025-03-30T01:42:04.9053036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.09,568.99,9.1
2025-03-30T01:42:07.7356768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.36,570.26,9.1
2025-03-30T01:42:07.8551547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.36,570.26,9.1
2025-03-30T01:42:10.5862401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.41,569.31,9.1
2025-03-30T01:42:13.4155939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.77,569.67,9.1
2025-03-30T01:42:16.2466402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.69,570.59,9.1
2025-03-30T01:42:17.8767073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.69,570.59,9.1
2025-03-30T01:42:19.0864967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.5,570.4,9.1
2025-03-30T01:42:21.9263641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.17,569.07,9.1
2025-03-30T01:42:24.7572372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.11,569.01,9.1
2025-03-30T01:42:27.5966638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.54,569.44,9.1
2025-03-30T01:42:27.8766602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.54,569.44,9.1
2025-03-30T01:42:30.4272855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.69,571.59,9.1
2025-03-30T01:42:33.2778771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.45,570.35,9.1
2025-03-30T01:42:36.1076259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.77,569.67,9.1
2025-03-30T01:42:37.8777588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.77,569.67,9.1
2025-03-30T01:42:38.9381285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.26,570.16,9.1
2025-03-30T01:42:41.4476760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.91,569.81,9.1
2025-03-30T01:42:44.2876516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.38,570.28,9.1
2025-03-30T01:42:47.1187290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.83,570.73,9.1
2025-03-30T01:42:47.8787000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.83,570.73,9.1
2025-03-30T01:42:49.9487159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.68,568.58,9.1
2025-03-30T01:42:52.7884407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.96,566.86,9.1
2025-03-30T01:42:55.6389921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.93,566.83,9.1
2025-03-30T01:42:57.8892738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.93,566.83,9.1
2025-03-30T01:42:58.4587347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.86,564.76,9.1
2025-03-30T01:43:01.2897524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.44,563.34,9.1
2025-03-30T01:43:04.4696064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.12,562.02,9.1
2025-03-30T01:43:07.3098120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.59,562.49,9.1
2025-03-30T01:43:07.9101895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.59,562.49,9.1
2025-03-30T01:43:10.1395643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.37,561.27,9.1
2025-03-30T01:43:12.9702791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.81,559.71,9.1
2025-03-30T01:43:15.8106304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.06,559.96,9.1
2025-03-30T01:43:17.9102082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.06,559.96,9.1
2025-03-30T01:43:18.6601939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.8,559.7,9.1
2025-03-30T01:43:21.4809298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.05,557.95,9.1
2025-03-30T01:43:24.3209875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.29,557.19,9.1
2025-03-30T01:43:27.1506841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.76,556.66,9.1
2025-03-30T01:43:27.9213887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.76,556.66,9.1
2025-03-30T01:43:30.0113134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.98,554.88,9.1
2025-03-30T01:43:32.8212541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.07,553.97,9.1
2025-03-30T01:43:35.6613875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.24,553.14,9.1
2025-03-30T01:43:37.9216502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.24,553.14,9.1
2025-03-30T01:43:38.5021558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.46,552.36,9.1
2025-03-30T01:43:41.0119440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.88,551.78,9.1
2025-03-30T01:43:43.8423613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.2,550.1,9.1
2025-03-30T01:43:46.6727320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.38,550.28,9.1
2025-03-30T01:43:47.9222963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.38,550.28,9.1
2025-03-30T01:43:49.5125052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.66,550.56,9.1
2025-03-30T01:43:52.6929595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.56,549.46,9.1
2025-03-30T01:43:55.5130228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.68,548.58,9.1
2025-03-30T01:43:57.9335536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.68,548.58,9.1
2025-03-30T01:43:58.3536749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.53,549.43,9.1
2025-03-30T01:44:01.1833273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.1,550,9.1
2025-03-30T01:44:04.0340635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.37,548.27,9.1
2025-03-30T01:44:06.8542975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.61,547.51,9.1
2025-03-30T01:44:07.9435536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.61,547.51,9.1
2025-03-30T01:44:09.6942334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.65,547.55,9.1
2025-03-30T01:44:12.5342285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.66,547.56,9.1
2025-03-30T01:44:15.3848649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.78,547.68,9.1
2025-03-30T01:44:18.2050317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.86,546.76,9.1
2025-03-30T01:44:18.2050317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.86,546.76,9.1
2025-03-30T01:44:20.7044877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.8,546.7,9.1
2025-03-30T01:44:23.5448179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.08,546.98,9.1
2025-03-30T01:44:26.3858379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.77,546.67,9.1
2025-03-30T01:44:27.9656452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.77,546.67,9.1
2025-03-30T01:44:29.2152413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.67,546.57,9.1
2025-03-30T01:44:32.3855597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.4,546.3,9.1
2025-03-30T01:44:35.2256366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.35,546.25,9.1
2025-03-30T01:44:38.0662319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.65,545.55,9.1
2025-03-30T01:44:38.0662319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.65,545.55,9.1
2025-03-30T01:44:40.8966272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.22,546.12,9.1
2025-03-30T01:44:43.7266805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.34,546.24,9.1
2025-03-30T01:44:46.5599333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.14,546.04,9.1
2025-03-30T01:44:47.9625228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.14,546.04,9.1
2025-03-30T01:44:49.4023778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.44,546.34,9.1
2025-03-30T01:44:52.2250740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.87,546.77,9.1
2025-03-30T01:44:55.0635439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.88,546.78,9.1
2025-03-30T01:44:57.8932910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.53,546.43,9.1
2025-03-30T01:44:57.9839397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.53,546.43,9.1
2025-03-30T01:45:00.7436661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.17,547.07,9.1
2025-03-30T01:45:03.5742588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.95,546.85,9.1
2025-03-30T01:45:06.4038569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.24,547.14,9.1
2025-03-30T01:45:08.0039013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.24,547.14,9.1
2025-03-30T01:45:09.2445162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.3,546.2,9.1
2025-03-30T01:45:12.0840822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.76,545.66,9.1
2025-03-30T01:45:14.9144546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.66,545.56,9.1
2025-03-30T01:45:17.7548057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.25,545.15,9.1
2025-03-30T01:45:18.0146336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.25,545.15,9.1
2025-03-30T01:45:20.5852661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.5,544.4,9.1
2025-03-30T01:45:23.4348572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.07,544.97,9.1
2025-03-30T01:45:26.2551255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.6,545.5,9.1
2025-03-30T01:45:28.0159393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.6,545.5,9.1
2025-03-30T01:45:29.0952732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.47,545.37,9.1
2025-03-30T01:45:31.6055621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.1,546,9.1
2025-03-30T01:45:34.4499011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.81,545.71,9.1
2025-03-30T01:45:37.2757836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.85,545.75,9.1
2025-03-30T01:45:38.0259377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.85,545.75,9.1
2025-03-30T01:45:40.1064838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.86,547.76,9.1
2025-03-30T01:45:42.9469590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558,548.9,9.1
2025-03-30T01:45:45.7965167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.29,548.19,9.1
2025-03-30T01:45:48.0265582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.29,548.19,9.1
2025-03-30T01:45:48.6169984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.68,547.58,9.1
2025-03-30T01:45:51.4466762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.94,548.84,9.1
2025-03-30T01:45:54.6221651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.31,550.21,9.1
2025-03-30T01:45:57.4677139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.08,549.98,9.1
2025-03-30T01:45:58.0471433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.08,549.98,9.1
2025-03-30T01:46:00.2974291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.51,550.41,9.1
2025-03-30T01:46:02.7982677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.24,550.14,9.1
2025-03-30T01:46:05.6386569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.21,549.11,9.1
2025-03-30T01:46:08.0484609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.21,549.11,9.1
2025-03-30T01:46:08.4782251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.93,548.83,9.1
2025-03-30T01:46:11.3089802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.61,548.51,9.1
2025-03-30T01:46:14.1388372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.4,547.3,9.1
2025-03-30T01:46:17.3194990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.51,547.41,9.1
2025-03-30T01:46:18.0493052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.51,547.41,9.1
2025-03-30T01:46:20.1586935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.77,546.67,9.1
2025-03-30T01:46:22.9794134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.34,545.24,9.1
2025-03-30T01:46:25.8192164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.08,543.98,9.1
2025-03-30T01:46:28.0702049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.08,543.98,9.1
2025-03-30T01:46:28.6497232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.13,543.03,9.1
2025-03-30T01:46:31.5001454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.66,543.56,9.1
2025-03-30T01:46:34.3298195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.2,543.1,9.1
2025-03-30T01:46:37.1604119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.95,541.85,9.1
2025-03-30T01:46:38.0707797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.95,541.85,9.1
2025-03-30T01:46:40.0005830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.73,540.63,9.1
2025-03-30T01:46:42.8411943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.68,540.58,9.1
2025-03-30T01:46:45.6714112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.56,539.46,9.1
2025-03-30T01:46:48.0809917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.56,539.46,9.1
2025-03-30T01:46:48.5110455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.35,539.25,9.1
2025-03-30T01:46:51.3414510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.92,539.82,9.1
2025-03-30T01:46:54.1917083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.93,538.83,9.1
2025-03-30T01:46:57.0222837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.14,538.04,9.1
2025-03-30T01:46:58.0816769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.14,538.04,9.1
2025-03-30T01:46:59.8524349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.9,536.8,9.1
2025-03-30T01:47:02.3522556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.62,536.52,9.1
2025-03-30T01:47:05.2028604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.19,536.09,9.1
2025-03-30T01:47:08.0226917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.79,535.69,9.1
2025-03-30T01:47:08.0824437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.79,535.69,9.1
2025-03-30T01:47:10.8629064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.45,535.35,9.1
2025-03-30T01:47:13.7025402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.7,534.6,9.1
2025-03-30T01:47:16.8834397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.61,533.51,9.1
2025-03-30T01:47:18.1032611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.61,533.51,9.1
2025-03-30T01:47:19.7033126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.52,532.42,9.1
2025-03-30T01:47:22.5431218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.45,532.35,9.1
2025-03-30T01:47:25.3840896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.56,532.46,9.1
2025-03-30T01:47:28.2237111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.31,532.21,9.1
2025-03-30T01:47:28.2237111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.31,532.21,9.1
2025-03-30T01:47:31.0537141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.66,531.56,9.1
2025-03-30T01:47:33.8846495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.66,530.56,9.1
2025-03-30T01:47:36.7244479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.77,529.67,9.1
2025-03-30T01:47:38.1148798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.77,529.67,9.1
2025-03-30T01:47:39.5646581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.13,529.03,9.1
2025-03-30T01:47:42.3950118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.35,529.25,9.1
2025-03-30T01:47:45.2378385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.64,529.54,9.1
2025-03-30T01:47:48.0654306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.18,528.08,9.1
2025-03-30T01:47:48.1354013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.18,528.08,9.1
2025-03-30T01:47:50.9159978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.89,526.79,9.1
2025-03-30T01:47:53.7460539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.21,526.11,9.1
2025-03-30T01:47:56.5756041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.54,525.44,9.1
2025-03-30T01:47:58.1457602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.54,525.44,9.1
2025-03-30T01:47:59.4063345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.25,525.15,9.1
2025-03-30T01:48:02.2560564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.72,524.62,9.1
2025-03-30T01:48:05.0869590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.75,523.65,9.1
2025-03-30T01:48:07.9170549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.6,522.5,9.1
2025-03-30T01:48:08.1470877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.6,522.5,9.1
2025-03-30T01:48:10.7567339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.01,521.91,9.1
2025-03-30T01:48:13.6072263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.85,520.75,9.1
2025-03-30T01:48:16.4277506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.79,520.69,9.1
2025-03-30T01:48:18.1475845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.79,520.69,9.1
2025-03-30T01:48:19.2673799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.67,520.57,9.1
2025-03-30T01:48:22.0977685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.68,519.58,9.1
2025-03-30T01:48:24.9477606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.12,518.02,9.1
2025-03-30T01:48:27.7785406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.33,517.23,9.1
2025-03-30T01:48:28.1678294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.33,517.23,9.1
2025-03-30T01:48:30.6078701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.35,517.25,9.1
2025-03-30T01:48:33.4486783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.74,516.64,9.1
2025-03-30T01:48:35.9589213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.81,515.71,9.1
2025-03-30T01:48:38.1892901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.81,515.71,9.1
2025-03-30T01:48:38.7887011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.38,515.28,9.1
2025-03-30T01:48:41.6192151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.3,514.2,9.1
2025-03-30T01:48:44.4696344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.42,513.32,9.1
2025-03-30T01:48:47.2994791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.77,512.67,9.1
2025-03-30T01:48:48.1992612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.77,512.67,9.1
2025-03-30T01:48:50.4594073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.05,512.95,9.1
2025-03-30T01:48:53.3002208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.73,512.63,9.1
2025-03-30T01:48:56.1302181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.56,511.46,9.1
2025-03-30T01:48:58.2038107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.56,511.46,9.1
2025-03-30T01:48:58.6502986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.45,510.35,9.1
2025-03-30T01:49:01.4709075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.11,510.01,9.1
2025-03-30T01:49:04.3004077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.71,509.61,9.1
2025-03-30T01:49:07.1470497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.42,509.32,9.1
2025-03-30T01:49:08.2070233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.42,509.32,9.1
2025-03-30T01:49:10.3169419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.15,509.05,9.1
2025-03-30T01:49:13.1369157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.25,508.15,9.1
2025-03-30T01:49:15.6371876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.17,507.07,9.1
2025-03-30T01:49:18.4779404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.55,506.45,9.1
2025-03-30T01:49:18.4779404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.55,506.45,9.1
2025-03-30T01:49:21.3280074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.92,506.82,9.1
2025-03-30T01:49:24.1480777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.57,506.47,9.1
2025-03-30T01:49:27.3186359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.96,505.86,9.1
2025-03-30T01:49:28.2400395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.96,505.86,9.1
2025-03-30T01:49:30.1584337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513.36,504.26,9.1
2025-03-30T01:49:32.9989149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.89,503.79,9.1
2025-03-30T01:49:35.8289845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513.31,504.21,9.1
2025-03-30T01:49:38.2494537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513.31,504.21,9.1
2025-03-30T01:49:38.6686641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513.09,503.99,9.1
2025-03-30T01:49:41.4995989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.32,503.22,9.1
2025-03-30T01:49:44.0094903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.91,501.81,9.1
2025-03-30T01:49:46.8462910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.37,501.27,9.1
2025-03-30T01:49:48.2497640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.37,501.27,9.1
2025-03-30T01:49:49.6797486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.6,501.5,9.1
2025-03-30T01:49:52.5099219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.57,501.47,9.1
2025-03-30T01:49:55.7002755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.28,500.18,9.1
2025-03-30T01:49:58.5200299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.71,499.61,9.1
2025-03-30T01:49:58.5200299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.71,499.61,9.1
2025-03-30T01:50:01.3503149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.76,499.66,9.1
2025-03-30T01:50:04.1913051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.71,498.61,9.1
2025-03-30T01:50:07.0307119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.01,497.91,9.1
2025-03-30T01:50:08.2707427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.01,497.91,9.1
2025-03-30T01:50:09.8609399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,506.98,497.88,9.1
2025-03-30T01:50:12.7017344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.12,498.02,9.1
2025-03-30T01:50:15.5320319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,506.14,497.04,9.1
2025-03-30T01:50:18.3821865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.98,495.88,9.1
2025-03-30T01:50:18.3821865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.98,495.88,9.1
2025-03-30T01:50:21.2023922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.62,495.52,9.1
2025-03-30T01:50:24.0422648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.81,495.71,9.1
2025-03-30T01:50:26.5428904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.22,495.12,9.1
2025-03-30T01:50:28.3028601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.22,495.12,9.1
2025-03-30T01:50:29.3929817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.23,495.13,9.1
2025-03-30T01:50:32.2223875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,503.48,494.38,9.1
2025-03-30T01:50:35.0530699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,503.05,493.95,9.1
2025-03-30T01:50:37.9028096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.22,493.12,9.1
2025-03-30T01:50:38.3030604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.22,493.12,9.1
2025-03-30T01:50:40.7436150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.64,492.54,9.1
2025-03-30T01:50:43.5634822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.53,493.43,9.1
2025-03-30T01:50:46.4040561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.2,493.1,9.1
2025-03-30T01:50:48.3237866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.2,493.1,9.1
2025-03-30T01:50:49.5735421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.98,491.88,9.1
2025-03-30T01:50:52.4146020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.38,491.28,9.1
2025-03-30T01:50:54.9146866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.35,491.25,9.1
2025-03-30T01:50:57.7450112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,499.08,489.98,9.1
2025-03-30T01:50:58.3145758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,499.08,489.98,9.1
2025-03-30T01:51:00.5847045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.65,488.55,9.1
2025-03-30T01:51:03.4449724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.71,487.61,9.1
2025-03-30T01:51:06.2547377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.83,486.73,9.1
2025-03-30T01:51:08.3155250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.83,486.73,9.1
2025-03-30T01:51:09.0851408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.35,486.25,9.1
2025-03-30T01:51:11.9253732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.91,484.81,9.1
2025-03-30T01:51:14.7661139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.51,484.41,9.1
2025-03-30T01:51:17.5963822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,492.74,483.64,9.1
2025-03-30T01:51:18.3364493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,492.74,483.64,9.1
2025-03-30T01:51:20.4264273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,492.49,483.39,9.1
2025-03-30T01:51:23.2667558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,492.81,483.71,9.1
2025-03-30T01:51:26.1162343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,492.18,483.08,9.1
2025-03-30T01:51:28.3563176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,492.18,483.08,9.1
2025-03-30T01:51:29.2763568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.99,481.89,9.1
2025-03-30T01:51:32.1065833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.18,481.08,9.1
2025-03-30T01:51:34.9472189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,489.38,480.28,9.1
2025-03-30T01:51:37.7975532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,488.6,479.5,9.1
2025-03-30T01:51:38.3576309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,488.6,479.5,9.1
2025-03-30T01:51:40.2872922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,489.32,480.22,9.1
2025-03-30T01:51:43.1277264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,489.04,479.94,9.1
2025-03-30T01:51:45.9577131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,487.67,478.57,9.1
2025-03-30T01:51:48.3677395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,487.67,478.57,9.1
2025-03-30T01:51:48.8113234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.46,477.36,9.1
2025-03-30T01:51:51.9679475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,485.04,475.94,9.1
2025-03-30T01:51:54.7986430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.82,475.72,9.1
2025-03-30T01:51:57.6392938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.68,475.58,9.1
2025-03-30T01:51:58.3690731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.68,475.58,9.1
2025-03-30T01:52:00.4885585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.48,475.38,9.1
2025-03-30T01:52:03.3095818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.75,474.65,9.1
2025-03-30T01:52:06.1498335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.09,472.99,9.1
2025-03-30T01:52:08.6690843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.9,471.8,9.1
2025-03-30T01:52:08.6690843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.9,471.8,9.1
2025-03-30T01:52:11.4999716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.04,470.94,9.1
2025-03-30T01:52:14.3200927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.89,470.79,9.1
2025-03-30T01:52:17.1498078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.05,469.95,9.1
2025-03-30T01:52:18.3998682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.05,469.95,9.1
2025-03-30T01:52:19.9901662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.54,469.44,9.1
2025-03-30T01:52:22.8407636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.07,468.97,9.1
2025-03-30T01:52:25.6704847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,477.08,467.98,9.1
2025-03-30T01:52:28.5007272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.67,465.57,9.1
2025-03-30T01:52:28.5007272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.67,465.57,9.1
2025-03-30T01:52:31.3407621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.4,464.3,9.1
2025-03-30T01:52:34.1814449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.71,465.61,9.1
2025-03-30T01:52:37.0115395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.45,465.35,9.1
2025-03-30T01:52:38.4220648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.45,465.35,9.1
2025-03-30T01:52:39.8518524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.94,463.84,9.1
2025-03-30T01:52:42.6818474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.02,461.92,9.1
2025-03-30T01:52:45.5323204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.31,460.21,9.1
2025-03-30T01:52:48.3519758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.46,459.36,9.1
2025-03-30T01:52:48.4226345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.46,459.36,9.1
2025-03-30T01:52:51.5226080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.92,459.82,9.1
2025-03-30T01:52:54.0224253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.83,459.73,9.1
2025-03-30T01:52:56.8728917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.79,458.69,9.1
2025-03-30T01:52:58.4330883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.79,458.69,9.1
2025-03-30T01:52:59.6936292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.63,456.53,9.1
2025-03-30T01:53:02.5330433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.95,454.85,9.1
2025-03-30T01:53:05.3740700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.25,454.15,9.1
2025-03-30T01:53:08.2237296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.89,453.79,9.1
2025-03-30T01:53:08.4340258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.89,453.79,9.1
2025-03-30T01:53:11.0437652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.06,453.96,9.1
2025-03-30T01:53:13.8837789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.15,453.05,9.1
2025-03-30T01:53:16.7145142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.75,450.65,9.1
2025-03-30T01:53:18.4440288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.75,450.65,9.1
2025-03-30T01:53:19.5641633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.93,448.83,9.1
2025-03-30T01:53:22.3710155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.74,448.64,9.1
2025-03-30T01:53:25.2109132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.38,448.28,9.1
2025-03-30T01:53:28.0408978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.25,447.15,9.1
2025-03-30T01:53:28.4312172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.25,447.15,9.1
2025-03-30T01:53:30.8909821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.2,446.1,9.1
2025-03-30T01:53:33.7219750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.83,444.73,9.1
2025-03-30T01:53:36.5513258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.4,443.3,9.1
2025-03-30T01:53:38.4414468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.4,443.3,9.1
2025-03-30T01:53:39.4023089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.22,442.12,9.1
2025-03-30T01:53:42.2422463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.71,441.61,9.1
2025-03-30T01:53:45.0719935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450,440.9,9.1
2025-03-30T01:53:47.9027135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.83,439.73,9.1
2025-03-30T01:53:48.4522926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.83,439.73,9.1
2025-03-30T01:53:50.7422535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.75,438.65,9.1
2025-03-30T01:53:53.5832596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.33,437.23,9.1
2025-03-30T01:53:56.4034289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.17,436.07,9.1
2025-03-30T01:53:58.4535119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.17,436.07,9.1
2025-03-30T01:53:59.2432127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.39,435.29,9.1
2025-03-30T01:54:02.0832743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.26,435.16,9.1
2025-03-30T01:54:04.9235384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.41,434.31,9.1
2025-03-30T01:54:07.7642304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.34,433.24,9.1
2025-03-30T01:54:08.4741231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.34,433.24,9.1
2025-03-30T01:54:10.5842375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.45,432.35,9.1
2025-03-30T01:54:13.4242879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.16,431.06,9.1
2025-03-30T01:54:16.2748599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.49,430.39,9.1
2025-03-30T01:54:18.4743356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.49,430.39,9.1
2025-03-30T01:54:19.0946497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.45,429.35,9.1
2025-03-30T01:54:21.9353081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438,428.9,9.1
2025-03-30T01:54:24.7645927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.77,428.67,9.1
2025-03-30T01:54:27.6149272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.55,427.45,9.1
2025-03-30T01:54:28.4951045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.55,427.45,9.1
2025-03-30T01:54:30.4459002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.72,425.62,9.1
2025-03-30T01:54:33.2755588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.62,424.52,9.1
2025-03-30T01:54:36.1162374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.9,424.8,9.1
2025-03-30T01:54:38.5056592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.9,424.8,9.1
2025-03-30T01:54:38.9658613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.72,424.62,9.1
2025-03-30T01:54:41.7865625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.39,424.29,9.1
2025-03-30T01:54:44.6269093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.21,423.11,9.1
2025-03-30T01:54:47.4569729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.58,421.48,9.1
2025-03-30T01:54:48.5064425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.58,421.48,9.1
2025-03-30T01:54:50.3072167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.91,420.81,9.1
2025-03-30T01:54:53.1266634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.71,420.61,9.1
2025-03-30T01:54:55.9676499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.32,421.22,9.1
2025-03-30T01:54:58.8073359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.8,420.7,9.1
2025-03-30T01:54:58.8073359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.8,420.7,9.1
2025-03-30T01:55:01.6479619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.84,418.74,9.1
2025-03-30T01:55:04.4775695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.22,417.12,9.1
2025-03-30T01:55:07.3182691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.8,416.7,9.1
2025-03-30T01:55:08.5284649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.8,416.7,9.1
2025-03-30T01:55:10.1581624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.31,417.21,9.1
2025-03-30T01:55:12.9988805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.06,416.96,9.1
2025-03-30T01:55:15.8284482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.12,416.02,9.1
2025-03-30T01:55:18.6591900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.73,414.63,9.1
2025-03-30T01:55:18.6591900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.73,414.63,9.1
2025-03-30T01:55:21.4986215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.98,413.88,9.1
2025-03-30T01:55:24.3395102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.9,412.8,9.1
2025-03-30T01:55:27.1691952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.42,412.32,9.1
2025-03-30T01:55:28.5294849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.42,412.32,9.1
2025-03-30T01:55:29.9995564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.61,412.51,9.1
2025-03-30T01:55:32.8394388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.23,412.13,9.1
2025-03-30T01:55:35.6796895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.3,410.2,9.1
2025-03-30T01:55:38.5102131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.66,408.56,9.1
2025-03-30T01:55:38.5301568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.66,408.56,9.1
2025-03-30T01:55:41.3499823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.27,408.17,9.1
2025-03-30T01:55:44.1807685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.63,408.53,9.1
2025-03-30T01:55:47.0308259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.99,407.89,9.1
2025-03-30T01:55:48.5404964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.99,407.89,9.1
2025-03-30T01:55:49.8615092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.11,406.01,9.1
2025-03-30T01:55:52.6912739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.67,404.57,9.1
2025-03-30T01:55:55.5313760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.87,404.77,9.1
2025-03-30T01:55:58.3720434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.57,404.47,9.1
2025-03-30T01:55:58.5612252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.57,404.47,9.1
2025-03-30T01:56:01.2016736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.46,403.36,9.1
2025-03-30T01:56:04.0316030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.95,401.85,9.1
2025-03-30T01:56:06.8718226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.85,401.75,9.1
2025-03-30T01:56:08.5623980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.85,401.75,9.1
2025-03-30T01:56:09.7222541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.87,400.77,9.1
2025-03-30T01:56:12.5422278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.48,400.38,9.1
2025-03-30T01:56:15.3823501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.89,399.79,9.1
2025-03-30T01:56:18.2130962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.72,398.62,9.1
2025-03-30T01:56:18.5625647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.72,398.62,9.1
2025-03-30T01:56:21.0727961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.59,397.49,9.1
2025-03-30T01:56:23.8937143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.37,397.27,9.1
2025-03-30T01:56:26.7236074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.41,396.31,9.1
2025-03-30T01:56:28.5637342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.41,396.31,9.1
2025-03-30T01:56:29.5635154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.16,396.06,9.1
2025-03-30T01:56:32.4039095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.73,395.63,9.1
2025-03-30T01:56:35.2343125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.69,394.59,9.1
2025-03-30T01:56:38.0639540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.02,392.92,9.1
2025-03-30T01:56:38.5639510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.02,392.92,9.1
2025-03-30T01:56:40.9143846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.08,392.98,9.1
2025-03-30T01:56:43.7549446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.16,393.06,9.1
2025-03-30T01:56:46.5747586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.47,392.37,9.1
2025-03-30T01:56:48.5754759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.47,392.37,9.1
2025-03-30T01:56:49.4148390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.38,391.28,9.1
2025-03-30T01:56:52.2455862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.43,390.33,9.1
2025-03-30T01:56:55.1051174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.83,389.73,9.1
2025-03-30T01:56:57.9258870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.58,389.48,9.1
2025-03-30T01:56:58.5960237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.58,389.48,9.1
2025-03-30T01:57:00.7556155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.76,388.66,9.1
2025-03-30T01:57:03.5962366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.21,388.11,9.1
2025-03-30T01:57:06.4463424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.08,386.98,9.1
2025-03-30T01:57:08.6161606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.08,386.98,9.1
2025-03-30T01:57:09.2763258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.36,385.26,9.1
2025-03-30T01:57:12.1068052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.62,385.52,9.1
2025-03-30T01:57:14.9372561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.57,385.47,9.1
2025-03-30T01:57:17.7869243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.37,384.27,9.1
2025-03-30T01:57:18.6171508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.37,384.27,9.1
2025-03-30T01:57:20.6069795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.75,383.65,9.1
2025-03-30T01:57:23.4529784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.21,382.11,9.1
2025-03-30T01:57:26.2878607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.3,381.2,9.1
2025-03-30T01:57:28.6177990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.3,381.2,9.1
2025-03-30T01:57:29.1275802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.61,381.51,9.1
2025-03-30T01:57:31.9684965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.29,381.19,9.1
2025-03-30T01:57:34.7886072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.25,380.15,9.1
2025-03-30T01:57:37.6274015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.81,379.71,9.1
2025-03-30T01:57:38.6199916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.81,379.71,9.1
2025-03-30T01:57:40.4647146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.57,378.47,9.1
2025-03-30T01:57:43.2844945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.05,378.95,9.1
2025-03-30T01:57:46.1251461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.36,379.26,9.1
2025-03-30T01:57:48.9547859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.5,378.4,9.1
2025-03-30T01:57:48.9547859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.5,378.4,9.1
2025-03-30T01:57:51.8055000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.34,377.24,9.1
2025-03-30T01:57:54.6353819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.44,376.34,9.1
2025-03-30T01:57:57.4663514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.51,376.41,9.1
2025-03-30T01:57:58.6163933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.51,376.41,9.1
2025-03-30T01:58:00.3060491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.04,376.94,9.1
2025-03-30T01:58:03.1560655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.83,375.73,9.1
2025-03-30T01:58:05.9769364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.99,374.89,9.1
2025-03-30T01:58:08.8170791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.95,373.85,9.1
2025-03-30T01:58:08.8170791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.95,373.85,9.1
2025-03-30T01:58:11.6567649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.41,373.31,9.1
2025-03-30T01:58:14.4969742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.57,373.47,9.1
2025-03-30T01:58:17.3271692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.3,373.2,9.1
2025-03-30T01:58:18.6475337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.3,373.2,9.1
2025-03-30T01:58:20.1570581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.11,372.01,9.1
2025-03-30T01:58:22.9877671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.14,371.04,9.1
2025-03-30T01:58:25.8476405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.54,370.44,9.1
2025-03-30T01:58:28.6684093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.59,369.49,9.1
2025-03-30T01:58:28.6684093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.59,369.49,9.1
2025-03-30T01:58:31.5081197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.49,369.39,9.1
2025-03-30T01:58:34.3387301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.75,369.65,9.1
2025-03-30T01:58:37.1886431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.71,368.61,9.1
2025-03-30T01:58:38.6691490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.71,368.61,9.1
2025-03-30T01:58:40.0087945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.29,367.19,9.1
2025-03-30T01:58:42.8587552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.76,366.66,9.1
2025-03-30T01:58:45.6794738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.46,366.36,9.1
2025-03-30T01:58:48.5293462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.11,367.01,9.1
2025-03-30T01:58:48.6794002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.11,367.01,9.1
2025-03-30T01:58:51.3601323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.17,367.07,9.1
2025-03-30T01:58:54.1902173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.02,365.92,9.1
2025-03-30T01:58:57.0298775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.76,364.66,9.1
2025-03-30T01:58:58.6797769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.76,364.66,9.1
2025-03-30T01:58:59.8806916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.33,364.23,9.1
2025-03-30T01:59:02.7009247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.77,364.67,9.1
2025-03-30T01:59:05.5402439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.78,364.68,9.1
2025-03-30T01:59:08.3708820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.63,363.53,9.1
2025-03-30T01:59:08.6904919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.63,363.53,9.1
2025-03-30T01:59:11.2213698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.02,362.92,9.1
2025-03-30T01:59:14.0411346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.02,361.92,9.1
2025-03-30T01:59:16.8815245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.26,362.16,9.1
2025-03-30T01:59:18.6916224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.26,362.16,9.1
2025-03-30T01:59:19.7221835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.77,361.67,9.1
2025-03-30T01:59:22.5621604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.79,360.69,9.1
2025-03-30T01:59:25.3919542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.4,360.3,9.1
2025-03-30T01:59:28.2218951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.92,359.82,9.1
2025-03-30T01:59:28.7018235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.92,359.82,9.1
2025-03-30T01:59:31.0622271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.63,359.53,9.1
2025-03-30T01:59:33.9127121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.86,358.76,9.1
2025-03-30T01:59:36.7331029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367,357.9,9.1
2025-03-30T01:59:38.7234452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367,357.9,9.1
2025-03-30T01:59:39.5734211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.12,358.02,9.1
2025-03-30T01:59:42.4137949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.78,357.68,9.1
2025-03-30T01:59:45.2536306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.37,357.27,9.1
2025-03-30T01:59:48.0837470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.57,356.47,9.1
2025-03-30T01:59:48.7239753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.57,356.47,9.1
2025-03-30T01:59:50.9136189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.24,356.14,9.1
2025-03-30T01:59:53.7540134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.92,355.82,9.1
2025-03-30T01:59:56.6037753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.41,355.31,9.1
2025-03-30T01:59:58.7245863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.41,355.31,9.1
2025-03-30T01:59:59.4245463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.92,354.82,9.1
2025-03-30T02:00:02.2644058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.76,354.66,9.1
2025-03-30T02:00:05.0947441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.52,354.42,9.1
2025-03-30T02:00:07.9549590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.91,353.81,9.1
2025-03-30T02:00:08.7246228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.91,353.81,9.1
2025-03-30T02:00:10.7654175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.38,353.28,9.1
2025-03-30T02:00:13.6058017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.08,352.98,9.1
2025-03-30T02:00:16.4456009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.66,352.56,9.1
2025-03-30T02:00:18.7354711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.66,352.56,9.1
2025-03-30T02:00:19.2860748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.52,352.42,9.1
2025-03-30T02:00:22.1157918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.16,352.06,9.1
2025-03-30T02:00:24.9467351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.35,351.25,9.1
2025-03-30T02:00:27.7867260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.07,350.97,9.1
2025-03-30T02:00:28.7570030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.07,350.97,9.1
2025-03-30T02:00:30.6363801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.61,350.51,9.1
2025-03-30T02:00:33.4771241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.86,349.76,9.1
2025-03-30T02:00:36.2970753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.47,349.37,9.1
2025-03-30T02:00:38.7670030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.47,349.37,9.1
2025-03-30T02:00:39.1274676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.26,349.16,9.1
2025-03-30T02:00:41.9770948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.75,348.65,9.1
2025-03-30T02:00:44.7978649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.12,348.02,9.1
2025-03-30T02:00:47.6376261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.03,347.93,9.1
2025-03-30T02:00:48.7676001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.03,347.93,9.1
2025-03-30T02:00:50.4782211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.83,347.73,9.1
2025-03-30T02:00:53.3178998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.19,347.09,9.1
2025-03-30T02:00:56.1486462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.53,346.43,9.1
2025-03-30T02:00:58.9883212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.41,346.31,9.1
2025-03-30T02:00:58.9883212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.41,346.31,9.1
2025-03-30T02:01:01.8190392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.66,346.56,9.1
2025-03-30T02:01:04.6586825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.14,346.04,9.1
2025-03-30T02:01:07.4894103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.8,344.7,9.1
2025-03-30T02:01:08.7897852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.8,344.7,9.1
2025-03-30T02:01:10.3291569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.59,344.49,9.1
2025-03-30T02:01:13.1697649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.16,345.06,9.1
2025-03-30T02:01:16.0094672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.72,344.62,9.1
2025-03-30T02:01:18.8402071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.55,343.45,9.1
2025-03-30T02:01:18.8402071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.55,343.45,9.1
2025-03-30T02:01:21.6698892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.37,343.27,9.1
2025-03-30T02:01:24.5105840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.73,343.63,9.1
2025-03-30T02:01:27.3602307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.65,342.55,9.1
2025-03-30T02:01:28.8009629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.65,342.55,9.1
2025-03-30T02:01:30.1809903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.18,342.08,9.1
2025-03-30T02:01:33.0107458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.67,341.57,9.1
2025-03-30T02:01:35.8613485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.75,341.65,9.1
2025-03-30T02:01:38.7039719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.59,341.49,9.1
2025-03-30T02:01:38.8215256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.59,341.49,9.1
2025-03-30T02:01:41.5218123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.75,341.65,9.1
2025-03-30T02:01:44.3614715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.7,340.6,9.1
2025-03-30T02:01:47.2021750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.09,339.99,9.1
2025-03-30T02:01:48.8221395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.09,339.99,9.1
2025-03-30T02:01:50.0418813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.59,339.49,9.1
2025-03-30T02:01:52.8725666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.21,340.11,9.1
2025-03-30T02:01:55.6952316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.69,340.59,9.1
2025-03-30T02:01:58.5286329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.23,340.13,9.1
2025-03-30T02:01:58.8183514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.23,340.13,9.1
2025-03-30T02:02:01.3782689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.68,339.58,9.1
2025-03-30T02:02:04.1990821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.8,338.7,9.1
2025-03-30T02:02:07.0287425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.94,338.84,9.1
2025-03-30T02:02:08.8289420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.94,338.84,9.1
2025-03-30T02:02:09.8794047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.97,339.87,9.1
2025-03-30T02:02:12.7190738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.04,339.94,9.1
2025-03-30T02:02:15.5497571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.89,339.79,9.1
2025-03-30T02:02:18.3801962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.38,339.28,9.1
2025-03-30T02:02:18.8402106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.38,339.28,9.1
2025-03-30T02:02:21.2199374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.86,338.76,9.1
2025-03-30T02:02:24.0605632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.69,339.59,9.1
2025-03-30T02:02:26.8902958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.55,340.45,9.1
2025-03-30T02:02:28.8607184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.55,340.45,9.1
2025-03-30T02:02:29.7309885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.8,340.7,9.1
2025-03-30T02:02:32.5606733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.13,341.03,9.1
2025-03-30T02:02:35.4113542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.29,341.19,9.1
2025-03-30T02:02:38.2410552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.92,340.82,9.1
2025-03-30T02:02:38.8713126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.92,340.82,9.1
2025-03-30T02:02:41.0717994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.4,341.3,9.1
2025-03-30T02:02:43.9114649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.61,342.51,9.1
2025-03-30T02:02:46.7521254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.82,342.72,9.1
2025-03-30T02:02:48.8719228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.82,342.72,9.1
2025-03-30T02:02:49.5818431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.62,342.52,9.1
2025-03-30T02:02:52.4125834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.12,342.02,9.1
2025-03-30T02:02:55.2522420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.83,341.73,9.1
2025-03-30T02:02:58.1029266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.09,341.99,9.1
2025-03-30T02:02:58.8725814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.09,341.99,9.1
2025-03-30T02:03:00.9226968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.96,341.86,9.1
2025-03-30T02:03:03.7633299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.89,341.79,9.1
2025-03-30T02:03:06.6030607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.13,342.03,9.1
2025-03-30T02:03:08.8731610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.13,342.03,9.1
2025-03-30T02:03:09.4437005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.54,340.44,9.1
2025-03-30T02:03:12.2734394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.56,339.46,9.1
2025-03-30T02:03:15.1041424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.74,339.64,9.1
2025-03-30T02:03:17.9438443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.66,339.56,9.1
2025-03-30T02:03:18.8737905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.66,339.56,9.1
2025-03-30T02:03:20.7845067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.95,338.85,9.1
2025-03-30T02:03:23.6142461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.27,338.17,9.1
2025-03-30T02:03:26.4449382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.13,337.03,9.1
2025-03-30T02:03:28.8744349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.13,337.03,9.1
2025-03-30T02:03:29.2846396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.6,336.5,9.1
2025-03-30T02:03:32.1352934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.38,336.28,9.1
2025-03-30T02:03:34.9550172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.31,336.21,9.1
2025-03-30T02:03:37.7957509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.32,335.22,9.1
2025-03-30T02:03:38.8959775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.32,335.22,9.1
2025-03-30T02:03:40.6353921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.56,334.46,9.1
2025-03-30T02:03:43.4760769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.48,334.38,9.1
2025-03-30T02:03:46.3157873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.96,333.86,9.1
2025-03-30T02:03:49.1365417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.04,332.94,9.1
2025-03-30T02:03:49.1365417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.04,332.94,9.1
2025-03-30T02:03:51.9761963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.59,332.49,9.1
2025-03-30T02:03:54.8169389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.36,332.26,9.1
2025-03-30T02:03:57.6568686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.18,332.08,9.1
2025-03-30T02:03:58.8965138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.18,332.08,9.1
2025-03-30T02:04:00.4870004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.3,331.2,9.1
2025-03-30T02:04:03.3174265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.97,330.87,9.1
2025-03-30T02:04:06.1672635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.74,329.64,9.1
2025-03-30T02:04:08.9980154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.39,329.29,9.1
2025-03-30T02:04:08.9980154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.39,329.29,9.1
2025-03-30T02:04:11.8277785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.98,328.88,9.1
2025-03-30T02:04:14.6684581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.56,329.46,9.1
2025-03-30T02:04:17.5081576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.07,328.97,9.1
2025-03-30T02:04:18.9280242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.07,328.97,9.1
2025-03-30T02:04:20.3388484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.41,327.31,9.1
2025-03-30T02:04:23.1683895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.13,327.03,9.1
2025-03-30T02:04:26.0184159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.63,327.53,9.1
2025-03-30T02:04:28.8594240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.68,327.58,9.1
2025-03-30T02:04:28.9293169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.68,327.58,9.1
2025-03-30T02:04:31.6787866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.79,326.69,9.1
2025-03-30T02:04:34.5198711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.46,326.36,9.1
2025-03-30T02:04:37.3599815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.06,325.96,9.1
2025-03-30T02:04:38.9301765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.06,325.96,9.1
2025-03-30T02:04:40.1997307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.74,324.64,9.1
2025-03-30T02:04:43.0304901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.97,323.87,9.1
2025-03-30T02:04:45.8600090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.45,323.35,9.1
2025-03-30T02:04:48.7000297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.62,322.52,9.1
2025-03-30T02:04:48.9409695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.62,322.52,9.1
2025-03-30T02:04:51.5412267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.78,321.68,9.1
2025-03-30T02:04:54.3704205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.08,320.98,9.1
2025-03-30T02:04:57.2111340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.42,319.32,9.1
2025-03-30T02:04:58.9416285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.42,319.32,9.1
2025-03-30T02:05:00.0417497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.22,318.12,9.1
2025-03-30T02:05:02.8916498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.45,318.35,9.1
2025-03-30T02:05:05.7214285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.2,318.1,9.1
2025-03-30T02:05:08.5523628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.19,317.09,9.1
2025-03-30T02:05:08.9416813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.19,317.09,9.1
2025-03-30T02:05:11.3923891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.22,316.12,9.1
2025-03-30T02:05:14.2318355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.78,314.68,9.1
2025-03-30T02:05:17.0629483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.39,314.29,9.1
2025-03-30T02:05:18.9428385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.39,314.29,9.1
2025-03-30T02:05:19.8927624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.52,314.42,9.1
2025-03-30T02:05:22.7424161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.78,314.68,9.1
2025-03-30T02:05:25.5834410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.18,315.08,9.1
2025-03-30T02:05:28.4032141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.57,314.47,9.1
2025-03-30T02:05:28.9628164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.57,314.47,9.1
2025-03-30T02:05:31.2338584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.48,313.38,9.1
2025-03-30T02:05:34.0736666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.02,313.92,9.1
2025-03-30T02:05:36.9241816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.68,315.58,9.1
2025-03-30T02:05:38.9841326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.68,315.58,9.1
2025-03-30T02:05:39.7438805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.99,315.89,9.1
2025-03-30T02:05:42.5843158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.45,315.35,9.1
2025-03-30T02:05:45.4343019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.19,315.09,9.1
2025-03-30T02:05:48.2643162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.39,315.29,9.1
2025-03-30T02:05:48.9947206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.39,315.29,9.1
2025-03-30T02:05:51.0853648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.9,315.8,9.1
2025-03-30T02:05:53.9251934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.8,316.7,9.1
2025-03-30T02:05:56.7648366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.41,317.31,9.1
2025-03-30T02:05:59.0051525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.41,317.31,9.1
2025-03-30T02:05:59.6199919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.7,317.6,9.1
2025-03-30T02:06:02.4353368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.14,318.04,9.1
2025-03-30T02:06:05.2753851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.33,319.23,9.1
2025-03-30T02:06:08.1163280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.86,319.76,9.1
2025-03-30T02:06:09.0164183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.86,319.76,9.1
2025-03-30T02:06:10.9560091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.22,320.12,9.1
2025-03-30T02:06:13.7739026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.52,320.42,9.1
2025-03-30T02:06:16.6028116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.16,320.06,9.1
2025-03-30T02:06:19.0124562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.16,320.06,9.1
2025-03-30T02:06:19.4425327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.12,320.02,9.1
2025-03-30T02:06:22.2929905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.79,319.69,9.1
2025-03-30T02:06:25.1138069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.15,319.05,9.1
2025-03-30T02:06:27.9432925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.01,318.91,9.1
2025-03-30T02:06:29.0136403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.01,318.91,9.1
2025-03-30T02:06:30.7835077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.11,319.01,9.1
2025-03-30T02:06:33.6342266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.64,318.54,9.1
2025-03-30T02:06:36.4542030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.11,318.01,9.1
2025-03-30T02:06:39.2948141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.22,317.12,9.1
2025-03-30T02:06:39.2948141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.22,317.12,9.1
2025-03-30T02:06:42.1241171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.56,316.46,9.1
2025-03-30T02:06:44.9750775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.22,316.12,9.1
2025-03-30T02:06:47.8047090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.86,315.76,9.1
2025-03-30T02:06:49.0146948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.86,315.76,9.1
2025-03-30T02:06:50.6446312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.75,315.65,9.1
2025-03-30T02:06:53.4753648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.12,315.02,9.1
2025-03-30T02:06:56.3254602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.5,314.4,9.1
2025-03-30T02:06:59.1462276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.88,313.78,9.1
2025-03-30T02:06:59.1462276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.88,313.78,9.1
2025-03-30T02:07:01.9860403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.17,313.07,9.1
2025-03-30T02:07:04.8261237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.14,313.04,9.1
2025-03-30T02:07:07.6660696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.08,312.98,9.1
2025-03-30T02:07:09.0359964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.08,312.98,9.1
2025-03-30T02:07:10.4961759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.91,312.81,9.1
2025-03-30T02:07:13.3271188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.02,311.92,9.1
2025-03-30T02:07:16.1768506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.35,311.25,9.1
2025-03-30T02:07:19.0173523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.7,309.6,9.1
2025-03-30T02:07:19.0472097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.7,309.6,9.1
2025-03-30T02:07:21.8374683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.27,310.17,9.1
2025-03-30T02:07:24.6777556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.99,310.89,9.1
2025-03-30T02:07:27.5077400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.82,309.72,9.1
2025-03-30T02:07:29.0673920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.82,309.72,9.1
2025-03-30T02:07:30.3577972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.46,308.36,9.1
2025-03-30T02:07:33.1778167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.87,306.77,9.1
2025-03-30T02:07:36.0181343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.49,306.39,9.1
2025-03-30T02:07:38.8583337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.44,306.34,9.1
2025-03-30T02:07:39.0783880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.44,306.34,9.1
2025-03-30T02:07:41.6985188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.83,305.73,9.1
2025-03-30T02:07:44.5292742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.55,305.45,9.1
2025-03-30T02:07:47.3694373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.29,305.19,9.1
2025-03-30T02:07:49.0790284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.29,305.19,9.1
2025-03-30T02:07:50.1991769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.14,305.04,9.1
2025-03-30T02:07:53.0494464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.42,305.32,9.1
2025-03-30T02:07:55.8695433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.01,305.91,9.1
2025-03-30T02:07:58.7102420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.23,306.13,9.1
2025-03-30T02:07:59.0895808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.23,306.13,9.1
2025-03-30T02:08:01.5404087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.99,305.89,9.1
2025-03-30T02:08:04.3901983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.63,305.53,9.1
2025-03-30T02:08:07.2100564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.55,305.45,9.1
2025-03-30T02:08:09.1007598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.55,305.45,9.1
2025-03-30T02:08:10.0507358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.05,305.95,9.1
2025-03-30T02:08:12.8907382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315,305.9,9.1
2025-03-30T02:08:15.7413220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.65,305.55,9.1
2025-03-30T02:08:18.5610578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.76,305.66,9.1
2025-03-30T02:08:19.1208642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.76,305.66,9.1
2025-03-30T02:08:21.4011268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.76,305.66,9.1
2025-03-30T02:08:24.2318882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.06,305.96,9.1
2025-03-30T02:08:27.0821306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.85,304.75,9.1
2025-03-30T02:08:29.1318640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.85,304.75,9.1
2025-03-30T02:08:29.9023846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.66,304.56,9.1
2025-03-30T02:08:32.7427093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.3,304.2,9.1
2025-03-30T02:08:35.5826978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.26,304.16,9.1
2025-03-30T02:08:38.4223776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.67,303.57,9.1
2025-03-30T02:08:39.1323300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.67,303.57,9.1
2025-03-30T02:08:41.2530349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312,302.9,9.1
2025-03-30T02:08:44.0827368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.5,302.4,9.1
2025-03-30T02:08:46.9331003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.73,302.63,9.1
2025-03-30T02:08:49.1335232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.73,302.63,9.1
2025-03-30T02:08:49.7737353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.53,302.43,9.1
2025-03-30T02:08:52.5938487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.12,302.02,9.1
2025-03-30T02:08:55.4337244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.88,301.78,9.1
2025-03-30T02:08:58.2644425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.85,301.75,9.1
2025-03-30T02:08:59.1352027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.85,301.75,9.1
2025-03-30T02:09:01.1141893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.49,301.39,9.1
2025-03-30T02:09:03.9340401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.29,301.19,9.1
2025-03-30T02:09:06.7746212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.97,300.87,9.1
2025-03-30T02:09:09.1352719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.97,300.87,9.1
2025-03-30T02:09:09.6151930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.81,300.71,9.1
2025-03-30T02:09:12.4546255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.57,300.47,9.1
2025-03-30T02:09:15.3056117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309,299.9,9.1
2025-03-30T02:09:18.1150694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.65,299.55,9.1
2025-03-30T02:09:19.1359426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.65,299.55,9.1
2025-03-30T02:09:20.9560227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.3,299.2,9.1
2025-03-30T02:09:23.7963579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.27,298.17,9.1
2025-03-30T02:09:26.6260963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.8,297.7,9.1
2025-03-30T02:09:29.4658587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.37,297.27,9.1
2025-03-30T02:09:29.4658587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.37,297.27,9.1
2025-03-30T02:09:32.2967116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.01,296.91,9.1
2025-03-30T02:09:35.1467169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.35,296.25,9.1
2025-03-30T02:09:37.9767080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.59,295.49,9.1
2025-03-30T02:09:39.1568498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.59,295.49,9.1
2025-03-30T02:09:40.8067090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.31,294.21,9.1
2025-03-30T02:09:43.6474524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.25,294.15,9.1
2025-03-30T02:09:46.4979416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.31,294.21,9.1
2025-03-30T02:09:49.3181248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.27,294.17,9.1
2025-03-30T02:09:49.3181248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.27,294.17,9.1
2025-03-30T02:09:52.1574985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.14,293.04,9.1
2025-03-30T02:09:54.9882261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.39,292.29,9.1
2025-03-30T02:09:57.8378794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.15,292.05,9.1
2025-03-30T02:09:59.1886110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.15,292.05,9.1
2025-03-30T02:10:00.6580889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.57,292.47,9.1
2025-03-30T02:10:03.4983536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.59,292.49,9.1
2025-03-30T02:10:06.3386708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.47,292.37,9.1
2025-03-30T02:10:09.1886111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.44,291.34,9.1
2025-03-30T02:10:09.1995773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.44,291.34,9.1
2025-03-30T02:10:12.0190009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.92,290.82,9.1
2025-03-30T02:10:14.8398195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.9,290.8,9.1
2025-03-30T02:10:17.6892245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.71,290.61,9.1
2025-03-30T02:10:19.2102189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.71,290.61,9.1
2025-03-30T02:10:20.5195538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.05,289.95,9.1
2025-03-30T02:10:23.3695942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.46,289.36,9.1
2025-03-30T02:10:26.1904231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.68,288.58,9.1
2025-03-30T02:10:29.0204673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.98,287.88,9.1
2025-03-30T02:10:29.2106625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.98,287.88,9.1
2025-03-30T02:10:31.8565607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.49,287.39,9.1
2025-03-30T02:10:34.6866163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.97,286.87,9.1
2025-03-30T02:10:37.5172509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.55,286.45,9.1
2025-03-30T02:10:39.1972254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.55,286.45,9.1
2025-03-30T02:10:40.3568667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.75,284.65,9.1
2025-03-30T02:10:43.1975943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.45,284.35,9.1
2025-03-30T02:10:46.0274860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.61,283.51,9.1
2025-03-30T02:10:48.8675675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.36,282.26,9.1
2025-03-30T02:10:49.2077227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.36,282.26,9.1
2025-03-30T02:10:51.6979340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.53,280.43,9.1
2025-03-30T02:10:54.5385199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.67,278.57,9.1
2025-03-30T02:10:57.3681179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.81,276.71,9.1
2025-03-30T02:10:59.2081551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.81,276.71,9.1
2025-03-30T02:11:00.2089567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.95,274.85,9.1
2025-03-30T02:11:03.0486050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.84,272.74,9.1
2025-03-30T02:11:05.8888881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.18,270.08,9.1
2025-03-30T02:11:08.7230035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.89,268.79,9.1
2025-03-30T02:11:09.2094145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.89,268.79,9.1
2025-03-30T02:11:11.5491667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.78,267.68,9.1
2025-03-30T02:11:14.3898731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.99,266.89,9.1
2025-03-30T02:11:17.2402478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.53,265.43,9.1
2025-03-30T02:11:19.2302853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.53,265.43,9.1
2025-03-30T02:11:20.0598921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.67,264.57,9.1
2025-03-30T02:11:22.9002464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.36,263.26,9.1
2025-03-30T02:11:25.7499325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.02,261.92,9.1
2025-03-30T02:11:28.5806041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.33,261.23,9.1
2025-03-30T02:11:29.2307971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.33,261.23,9.1
2025-03-30T02:11:31.4108754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.08,260.98,9.1
2025-03-30T02:11:34.2508786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.62,260.52,9.1
2025-03-30T02:11:37.0816477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.34,259.24,9.1
2025-03-30T02:11:39.2412626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.34,259.24,9.1
2025-03-30T02:11:39.9312856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.77,258.67,9.1
2025-03-30T02:11:42.7515674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.33,258.23,9.1
2025-03-30T02:11:45.5816564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.26,258.16,9.1
2025-03-30T02:11:48.4418387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.71,258.61,9.1
2025-03-30T02:11:49.2423484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.71,258.61,9.1
2025-03-30T02:11:51.2724808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.24,259.14,9.1
2025-03-30T02:11:54.0927054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.77,258.67,9.1
2025-03-30T02:11:56.9324139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.78,256.68,9.1
2025-03-30T02:11:59.2627643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.78,256.68,9.1
2025-03-30T02:11:59.7726032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.7,255.6,9.1
2025-03-30T02:12:02.6132585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.81,255.71,9.1
2025-03-30T02:12:05.4431020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.41,256.31,9.1
2025-03-30T02:12:08.2732472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.89,255.79,9.1
2025-03-30T02:12:09.2634648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.89,255.79,9.1
2025-03-30T02:12:11.1134750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.76,253.66,9.1
2025-03-30T02:12:13.9541750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.58,252.48,9.1
2025-03-30T02:12:16.7839554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.19,251.09,9.1
2025-03-30T02:12:19.6137044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.96,250.86,9.1
2025-03-30T02:12:19.6137044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.96,250.86,9.1
2025-03-30T02:12:22.4542499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.86,250.76,9.1
2025-03-30T02:12:25.3045864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.58,249.48,9.1
2025-03-30T02:12:28.1344904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.29,247.19,9.1
2025-03-30T02:12:29.2648238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.29,247.19,9.1
2025-03-30T02:12:30.9645440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.63,245.53,9.1
2025-03-30T02:12:33.7949216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.18,244.08,9.1
2025-03-30T02:12:36.6451868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.92,243.82,9.1
2025-03-30T02:12:39.4759530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.95,243.85,9.1
2025-03-30T02:12:39.4759530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.95,243.85,9.1
2025-03-30T02:12:42.3059487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.73,242.63,9.1
2025-03-30T02:12:45.1463122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.91,240.81,9.1
2025-03-30T02:12:47.9961456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.2,239.1,9.1
2025-03-30T02:12:49.2761338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.2,239.1,9.1
2025-03-30T02:12:50.8159376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.27,238.17,9.1
2025-03-30T02:12:53.6569161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.63,235.53,9.1
2025-03-30T02:12:56.4868705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.99,232.89,9.1
2025-03-30T02:12:59.3365532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.73,230.63,9.1
2025-03-30T02:12:59.3365532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.73,230.63,9.1
2025-03-30T02:13:02.1676336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.5,229.4,9.1
2025-03-30T02:13:04.9970129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.72,228.62,9.1
2025-03-30T02:13:07.8375855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.31,227.21,9.1
2025-03-30T02:13:09.2976727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.31,227.21,9.1
2025-03-30T02:13:10.6781880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.85,225.75,9.1
2025-03-30T02:13:13.5079547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.39,224.29,9.1
2025-03-30T02:13:16.3481437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.67,223.57,9.1
2025-03-30T02:13:19.1887017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.38,223.28,9.1
2025-03-30T02:13:19.3081981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.38,223.28,9.1
2025-03-30T02:13:22.0184170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.4,222.3,9.1
2025-03-30T02:13:24.8490518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.75,221.65,9.1
2025-03-30T02:13:27.6889045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.42,221.32,9.1
2025-03-30T02:13:29.3285995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.42,221.32,9.1
2025-03-30T02:13:30.5192729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.5,220.4,9.1
2025-03-30T02:13:33.3689053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.13,220.03,9.1
2025-03-30T02:13:36.1999622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.84,219.74,9.1
2025-03-30T02:13:39.0299344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.69,219.59,9.1
2025-03-30T02:13:39.3296275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.69,219.59,9.1
2025-03-30T02:13:41.8702314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.91,217.81,9.1
2025-03-30T02:13:44.7206503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.97,215.87,9.1
2025-03-30T02:13:47.5406788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.83,214.73,9.1
2025-03-30T02:13:49.3305585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.83,214.73,9.1
2025-03-30T02:13:50.3812411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.58,213.48,9.1
2025-03-30T02:13:53.2207279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.06,211.96,9.1
2025-03-30T02:13:56.0618952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.76,209.66,9.1
2025-03-30T02:13:58.8911341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.87,208.77,9.1
2025-03-30T02:13:59.3312186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.87,208.77,9.1
2025-03-30T02:14:01.7209260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.97,207.87,9.1
2025-03-30T02:14:04.5612142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.26,207.16,9.1
2025-03-30T02:14:07.4115728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.87,205.77,9.1
2025-03-30T02:14:09.3316452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.87,205.77,9.1
2025-03-30T02:14:10.2317603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.42,204.32,9.1
2025-03-30T02:14:13.0724352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.72,203.62,9.1
2025-03-30T02:14:15.9023787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.06,202.96,9.1
2025-03-30T02:14:18.7520897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.01,202.91,9.1
2025-03-30T02:14:19.3425065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.01,202.91,9.1
2025-03-30T02:14:21.5826499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.99,201.89,9.1
2025-03-30T02:14:24.4132044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.14,201.04,9.1
2025-03-30T02:14:27.2534999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.74,199.64,9.1
2025-03-30T02:14:29.3534217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.74,199.64,9.1
2025-03-30T02:14:30.0932178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.92,198.82,9.1
2025-03-30T02:14:32.9235886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.81,198.71,9.1
2025-03-30T02:14:35.7533074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.39,198.29,9.1
2025-03-30T02:14:38.5941834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.21,198.11,9.1
2025-03-30T02:14:39.3545670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.21,198.11,9.1
2025-03-30T02:14:41.4344665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.83,196.73,9.1
2025-03-30T02:14:44.2643867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.94,195.84,9.1
2025-03-30T02:14:47.0998488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.03,194.93,9.1
2025-03-30T02:14:49.3506465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.03,194.93,9.1
2025-03-30T02:14:49.9403558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.73,194.63,9.1
2025-03-30T02:14:52.7707911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.57,194.47,9.1
2025-03-30T02:14:55.6011732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.51,194.41,9.1
2025-03-30T02:14:58.4309045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.5,192.4,9.1
2025-03-30T02:14:59.3509797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.5,192.4,9.1
2025-03-30T02:15:01.2718911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.77,190.67,9.1
2025-03-30T02:15:04.1112179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.32,190.22,9.1
2025-03-30T02:15:06.9417609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.3,190.2,9.1
2025-03-30T02:15:09.3719348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.3,190.2,9.1
2025-03-30T02:15:09.7722056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.68,190.58,9.1
2025-03-30T02:15:12.6117765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.4,190.3,9.1
2025-03-30T02:15:15.4628287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.09,189.99,9.1
2025-03-30T02:15:18.2925960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.75,189.65,9.1
2025-03-30T02:15:19.3629747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.75,189.65,9.1
2025-03-30T02:15:21.1229374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.49,189.39,9.1
2025-03-30T02:15:23.9528790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.56,188.46,9.1
2025-03-30T02:15:26.8030309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.07,186.97,9.1
2025-03-30T02:15:29.6337613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.52,187.42,9.1
2025-03-30T02:15:29.6337613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.52,187.42,9.1
2025-03-30T02:15:32.4635393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.71,187.61,9.1
2025-03-30T02:15:35.3040978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.41,187.31,9.1
2025-03-30T02:15:38.1537027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.29,186.19,9.1
2025-03-30T02:15:39.3843890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.29,186.19,9.1
2025-03-30T02:15:40.9745485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.36,185.26,9.1
2025-03-30T02:15:43.8145192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.99,184.89,9.1
2025-03-30T02:15:46.6448129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.05,184.95,9.1
2025-03-30T02:15:49.4946949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.37,184.27,9.1
2025-03-30T02:15:49.4946949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.37,184.27,9.1
2025-03-30T02:15:52.3255146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.21,183.11,9.1
2025-03-30T02:15:55.1551566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.14,182.04,9.1
2025-03-30T02:15:57.9853969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.26,180.16,9.1
2025-03-30T02:15:59.3853485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.26,180.16,9.1
2025-03-30T02:16:00.8357068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.49,178.39,9.1
2025-03-30T02:16:03.6654113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.98,177.88,9.1
2025-03-30T02:16:06.4964993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.63,177.53,9.1
2025-03-30T02:16:09.3366015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.09,175.99,9.1
2025-03-30T02:16:09.3863664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.09,175.99,9.1
2025-03-30T02:16:12.1767132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.76,174.66,9.1
2025-03-30T02:16:15.0064858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.46,173.36,9.1
2025-03-30T02:16:17.8464793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.64,172.54,9.1
2025-03-30T02:16:19.4067883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.64,172.54,9.1
2025-03-30T02:16:20.6872615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.62,171.52,9.1
2025-03-30T02:16:23.5276479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.96,170.86,9.1
2025-03-30T02:16:26.3478392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.4,169.3,9.1
2025-03-30T02:16:29.1876482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.06,167.96,9.1
2025-03-30T02:16:29.4077511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.06,167.96,9.1
2025-03-30T02:16:32.0280435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.67,166.57,9.1
2025-03-30T02:16:34.8677314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.72,165.62,9.1
2025-03-30T02:16:37.6983994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.68,164.58,9.1
2025-03-30T02:16:39.4079597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.68,164.58,9.1
2025-03-30T02:16:40.5284888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.48,163.38,9.1
2025-03-30T02:16:43.3683930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.5,161.4,9.1
2025-03-30T02:16:46.2190717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.62,160.52,9.1
2025-03-30T02:16:49.0392108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.97,159.87,9.1
2025-03-30T02:16:49.4186917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.97,159.87,9.1
2025-03-30T02:16:51.8787253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.22,158.12,9.1
2025-03-30T02:16:54.7092944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.65,155.55,9.1
2025-03-30T02:16:57.5598782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.75,154.65,9.1
2025-03-30T02:16:59.4198673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.75,154.65,9.1
2025-03-30T02:17:00.3901538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.54,154.44,9.1
2025-03-30T02:17:03.2204335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.01,153.91,9.1
2025-03-30T02:17:06.0604225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.54,153.44,9.1
2025-03-30T02:17:08.9100639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.12,152.02,9.1
2025-03-30T02:17:09.4200946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.12,152.02,9.1
2025-03-30T02:17:11.7308433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.42,149.32,9.1
2025-03-30T02:17:14.5704147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.1,147,9.1
2025-03-30T02:17:17.4132392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.97,146.87,9.1
2025-03-30T02:17:19.4414307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.97,146.87,9.1
2025-03-30T02:17:20.2507220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.83,145.73,9.1
2025-03-30T02:17:23.0713708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.63,143.53,9.1
2025-03-30T02:17:25.9111135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.85,141.75,9.1
2025-03-30T02:17:28.7421784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.83,139.73,9.1
2025-03-30T02:17:29.4516136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.83,139.73,9.1
2025-03-30T02:17:31.5920159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.53,138.43,9.1
2025-03-30T02:17:34.4218277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.46,138.36,9.1
2025-03-30T02:17:37.2524499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.7,138.6,9.1
2025-03-30T02:17:39.4520406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.7,138.6,9.1
2025-03-30T02:17:40.0923697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.01,137.91,9.1
2025-03-30T02:17:42.9424893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.06,136.96,9.1
2025-03-30T02:17:45.7630693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.52,136.42,9.1
2025-03-30T02:17:48.6036417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.29,136.19,9.1
2025-03-30T02:17:49.4629291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.29,136.19,9.1
2025-03-30T02:17:51.4430761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.99,135.89,9.1
2025-03-30T02:17:54.2836922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.43,136.33,9.1
2025-03-30T02:17:57.1036547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.3,136.2,9.1
2025-03-30T02:17:59.4644087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.3,136.2,9.1
2025-03-30T02:17:59.9443443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.93,135.83,9.1
2025-03-30T02:18:02.7842100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.69,134.59,9.1
2025-03-30T02:18:05.6379364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.97,133.87,9.1
2025-03-30T02:18:08.4543986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.12,133.02,9.1
2025-03-30T02:18:09.4745324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.12,133.02,9.1
2025-03-30T02:18:11.2946836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.53,133.43,9.1
2025-03-30T02:18:14.1252612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.45,132.35,9.1
2025-03-30T02:18:16.9756413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.26,130.16,9.1
2025-03-30T02:18:19.8050346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.64,127.54,9.1
2025-03-30T02:18:19.8050346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.64,127.54,9.1
2025-03-30T02:18:22.6350930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.16,127.06,9.1
2025-03-30T02:18:25.4756604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.97,127.87,9.1
2025-03-30T02:18:28.3260460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.92,127.82,9.1
2025-03-30T02:18:29.4762374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.92,127.82,9.1
2025-03-30T02:18:31.1461269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.35,127.25,9.1
2025-03-30T02:18:33.9866870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.71,126.61,9.1
2025-03-30T02:18:36.8166378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.74,126.64,9.1
2025-03-30T02:18:39.6663236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.51,125.41,9.1
2025-03-30T02:18:39.6663236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.51,125.41,9.1
2025-03-30T02:18:42.4871341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.08,124.98,9.1
2025-03-30T02:18:45.3273533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.48,125.38,9.1
2025-03-30T02:18:48.1573737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.5,125.4,9.1
2025-03-30T02:18:49.4975030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.5,125.4,9.1
2025-03-30T02:18:51.0073434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.82,124.72,9.1
2025-03-30T02:18:53.8277419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.92,123.82,9.1
2025-03-30T02:18:56.6678548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.5,123.4,9.1
2025-03-30T02:18:59.4985908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.07,122.97,9.1
2025-03-30T02:18:59.4986004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.07,122.97,9.1
2025-03-30T02:19:02.3483905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.18,123.08,9.1
2025-03-30T02:19:05.1687912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.41,122.31,9.1
2025-03-30T02:19:08.0043052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.69,122.59,9.1
2025-03-30T02:19:09.4842494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.69,122.59,9.1
2025-03-30T02:19:10.8349852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.84,121.74,9.1
2025-03-30T02:19:13.6871655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.93,120.83,9.1
2025-03-30T02:19:16.5050160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.65,120.55,9.1
2025-03-30T02:19:19.3395590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.51,120.41,9.1
2025-03-30T02:19:19.4955426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.51,120.41,9.1
2025-03-30T02:19:22.1952707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.55,120.45,9.1
2025-03-30T02:19:25.0255752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.5,120.4,9.1
2025-03-30T02:19:27.8455773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.85,119.75,9.1
2025-03-30T02:19:29.4966573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.85,119.75,9.1
2025-03-30T02:19:30.6866484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.72,119.62,9.1
2025-03-30T02:19:33.5163645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.48,119.38,9.1
2025-03-30T02:19:36.3770182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.37,118.27,9.1
2025-03-30T02:19:39.1964626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.25,118.15,9.1
2025-03-30T02:19:39.5167755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.25,118.15,9.1
2025-03-30T02:19:42.0368473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.78,119.68,9.1
2025-03-30T02:19:44.8772122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.23,120.13,9.1
2025-03-30T02:19:47.7178444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.67,120.57,9.1
2025-03-30T02:19:49.5279513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.67,120.57,9.1
2025-03-30T02:19:50.5475849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.21,121.11,9.1
2025-03-30T02:19:53.3775737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.06,121.96,9.1
2025-03-30T02:19:56.2080810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.4,122.3,9.1
2025-03-30T02:19:59.0577368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.61,121.51,9.1
2025-03-30T02:19:59.5277569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.61,121.51,9.1
2025-03-30T02:20:01.8885344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.79,120.69,9.1
2025-03-30T02:20:04.7186028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.22,121.12,9.1
2025-03-30T02:20:07.5588645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.34,121.24,9.1
2025-03-30T02:20:09.5287382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.34,121.24,9.1
2025-03-30T02:20:10.4091440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.31,121.21,9.1
2025-03-30T02:20:13.2292153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.71,120.61,9.1
2025-03-30T02:20:16.0695125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.35,120.25,9.1
2025-03-30T02:20:18.8998794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.48,119.38,9.1
2025-03-30T02:20:19.5500057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.48,119.38,9.1
2025-03-30T02:20:21.7497117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.13,121.03,9.1
2025-03-30T02:20:24.5803073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.62,121.52,9.1
2025-03-30T02:20:27.4204103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.12,121.02,9.1
2025-03-30T02:20:29.5506828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.12,121.02,9.1
2025-03-30T02:20:30.2506801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.1,120,9.1
2025-03-30T02:20:33.1001198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.81,120.71,9.1
2025-03-30T02:20:35.9206356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.28,122.18,9.1
2025-03-30T02:20:38.7607617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.21,123.11,9.1
2025-03-30T02:20:39.5612648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.21,123.11,9.1
2025-03-30T02:20:41.6011576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.64,123.54,9.1
2025-03-30T02:20:44.4416361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.55,123.45,9.1
2025-03-30T02:20:47.2713364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.43,123.33,9.1
2025-03-30T02:20:49.5813188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.43,123.33,9.1
2025-03-30T02:20:50.1020905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.44,122.34,9.1
2025-03-30T02:20:52.9417707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.83,121.73,9.1
2025-03-30T02:20:55.7825613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.61,122.51,9.1
2025-03-30T02:20:58.6123270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.8,123.7,9.1
2025-03-30T02:20:59.6020984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.8,123.7,9.1
2025-03-30T02:21:01.4521536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.44,123.34,9.1
2025-03-30T02:21:04.2823480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.1,122,9.1
2025-03-30T02:21:07.1325433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.49,122.39,9.1
2025-03-30T02:21:09.9535780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.26,123.16,9.1
2025-03-30T02:21:09.9535780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.26,123.16,9.1
2025-03-30T02:21:12.7935261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.97,123.87,9.1
2025-03-30T02:21:15.6334100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.46,124.36,9.1
2025-03-30T02:21:18.4736673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.59,123.49,9.1
2025-03-30T02:21:19.6336642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.59,123.49,9.1
2025-03-30T02:21:21.2936540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.64,123.54,9.1
2025-03-30T02:21:24.1344005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.27,123.17,9.1
2025-03-30T02:21:26.9745333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.13,124.03,9.1
2025-03-30T02:21:29.8145537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.62,124.52,9.1
2025-03-30T02:21:29.8145537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.62,124.52,9.1
2025-03-30T02:21:32.6450122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.18,124.08,9.1
2025-03-30T02:21:35.4749102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.04,123.94,9.1
2025-03-30T02:21:38.3149163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.73,123.63,9.1
2025-03-30T02:21:39.6455728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.73,123.63,9.1
2025-03-30T02:21:41.1749945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.63,123.53,9.1
2025-03-30T02:21:43.9859833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.33,124.23,9.1
2025-03-30T02:21:46.8257063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.86,124.76,9.1
2025-03-30T02:21:49.6659420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.78,124.68,9.1
2025-03-30T02:21:49.6659420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.78,124.68,9.1
2025-03-30T02:21:52.5061497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.41,124.31,9.1
2025-03-30T02:21:55.3362864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.62,124.52,9.1
2025-03-30T02:21:58.1769380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.46,125.36,9.1
2025-03-30T02:21:59.6664641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.46,125.36,9.1
2025-03-30T02:22:01.0069094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.59,124.49,9.1
2025-03-30T02:22:03.8572232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.16,125.06,9.1
2025-03-30T02:22:06.6776317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.82,125.72,9.1
2025-03-30T02:22:09.5076272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.68,125.58,9.1
2025-03-30T02:22:09.6769001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.68,125.58,9.1
2025-03-30T02:22:12.3478561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.36,125.26,9.1
2025-03-30T02:22:15.1978350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.87,124.77,9.1
2025-03-30T02:22:18.0182250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.04,124.94,9.1
2025-03-30T02:22:19.6777974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.04,124.94,9.1
2025-03-30T02:22:20.8585567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.59,125.49,9.1
2025-03-30T02:22:23.7079309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.71,125.61,9.1
2025-03-30T02:22:26.5388069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.4,125.3,9.1
2025-03-30T02:22:29.3691714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.44,125.34,9.1
2025-03-30T02:22:29.6987814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.44,125.34,9.1
2025-03-30T02:22:32.1991513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.62,124.52,9.1
2025-03-30T02:22:35.0392306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.4,124.3,9.1
2025-03-30T02:22:37.8891102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.73,124.63,9.1
2025-03-30T02:22:39.6992893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.73,124.63,9.1
2025-03-30T02:22:40.7095205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.37,125.27,9.1
2025-03-30T02:22:43.5495565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.2,125.1,9.1
2025-03-30T02:22:46.3896670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.3,124.2,9.1
2025-03-30T02:22:49.2301784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.91,123.81,9.1
2025-03-30T02:22:49.7004039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.91,123.81,9.1
2025-03-30T02:22:52.0601969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.51,123.41,9.1
2025-03-30T02:22:54.8908813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.72,123.62,9.1
2025-03-30T02:22:57.7305553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.32,124.22,9.1
2025-03-30T02:22:59.7109813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.32,124.22,9.1
2025-03-30T02:23:00.5726727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.2,124.1,9.1
2025-03-30T02:23:03.4009573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.74,123.64,9.1
2025-03-30T02:23:06.2516291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.92,122.82,9.1
2025-03-30T02:23:09.0712271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.84,122.74,9.1
2025-03-30T02:23:09.7220283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.84,122.74,9.1
2025-03-30T02:23:11.9215379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.32,123.22,9.1
2025-03-30T02:23:14.7518188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.87,122.77,9.1
2025-03-30T02:23:17.5818753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.3,122.2,9.1
2025-03-30T02:23:19.7219893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.3,122.2,9.1
2025-03-30T02:23:20.4222004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.41,122.31,9.1
2025-03-30T02:23:23.2587007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.09,121.99,9.1
2025-03-30T02:23:26.0791218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.68,121.58,9.1
2025-03-30T02:23:28.9183791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.85,121.75,9.1
2025-03-30T02:23:29.7189045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.85,121.75,9.1
2025-03-30T02:23:31.7492079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.36,121.26,9.1
2025-03-30T02:23:34.5993229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.03,120.93,9.1
2025-03-30T02:23:37.4195915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.89,120.79,9.1
2025-03-30T02:23:39.7231442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.89,120.79,9.1
2025-03-30T02:23:40.2596915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.44,120.34,9.1
2025-03-30T02:23:43.0894170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.12,120.02,9.1
2025-03-30T02:23:45.9397449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.11,120.01,9.1
2025-03-30T02:23:48.7707215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.4,120.3,9.1
2025-03-30T02:23:49.7305563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.4,120.3,9.1
2025-03-30T02:23:51.6001732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.27,119.17,9.1
2025-03-30T02:23:54.4503827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.65,117.55,9.1
2025-03-30T02:23:57.2812756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.94,117.84,9.1
2025-03-30T02:24:00.1114132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.8,118.7,9.1
2025-03-30T02:24:00.1114132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.8,118.7,9.1
2025-03-30T02:24:02.9517413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.66,119.56,9.1
2025-03-30T02:24:05.7811699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.15,119.05,9.1
2025-03-30T02:24:08.6313588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.26,118.16,9.1
2025-03-30T02:24:09.7519838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.26,118.16,9.1
2025-03-30T02:24:11.4617330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.97,118.87,9.1
2025-03-30T02:24:14.2947252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.67,119.57,9.1
2025-03-30T02:24:17.1322005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.49,120.39,9.1
2025-03-30T02:24:19.9822632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.63,121.53,9.1
2025-03-30T02:24:19.9822632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.63,121.53,9.1
2025-03-30T02:24:22.8024102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.91,121.81,9.1
2025-03-30T02:24:25.6424285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.91,121.81,9.1
2025-03-30T02:24:28.4727002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.1,122,9.1
2025-03-30T02:24:29.7530281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.1,122,9.1
2025-03-30T02:24:31.3237070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.25,122.15,9.1
2025-03-30T02:24:34.1432019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.4,122.3,9.1
2025-03-30T02:24:36.9834840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.29,122.19,9.1
2025-03-30T02:24:39.8141868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.29,122.19,9.1
2025-03-30T02:24:39.8141868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.29,122.19,9.1
2025-03-30T02:24:42.6636587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.46,122.36,9.1
2025-03-30T02:24:45.4840661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.21,123.11,9.1
2025-03-30T02:24:48.3340900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.78,123.68,9.1
2025-03-30T02:24:49.7847780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.78,123.68,9.1
2025-03-30T02:24:51.1648050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.61,124.51,9.1
2025-03-30T02:24:54.0153262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.5,124.4,9.1
2025-03-30T02:24:56.8352957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.83,124.73,9.1
2025-03-30T02:24:59.6649850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.56,124.46,9.1
2025-03-30T02:24:59.8054120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.56,124.46,9.1
2025-03-30T02:25:02.5051187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.02,124.92,9.1
2025-03-30T02:25:05.3554349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.46,124.36,9.1
2025-03-30T02:25:08.1757296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.7,124.6,9.1
2025-03-30T02:25:09.8157442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.7,124.6,9.1
2025-03-30T02:25:11.0161767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.74,124.64,9.1
2025-03-30T02:25:13.8597203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.59,125.49,9.1
2025-03-30T02:25:16.6959568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.97,125.87,9.1
2025-03-30T02:25:19.5267064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.68,124.58,9.1
2025-03-30T02:25:19.8164791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.68,124.58,9.1
2025-03-30T02:25:22.3571527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.76,124.66,9.1
2025-03-30T02:25:25.2171181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.83,124.73,9.1
2025-03-30T02:25:28.0371520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.26,125.16,9.1
2025-03-30T02:25:29.8174494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.26,125.16,9.1
2025-03-30T02:25:30.8678611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.43,125.33,9.1
2025-03-30T02:25:33.7071579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.82,125.72,9.1
2025-03-30T02:25:36.5377563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.61,124.51,9.1
2025-03-30T02:25:39.3876628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.31,124.21,9.1
2025-03-30T02:25:39.8377148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.31,124.21,9.1
2025-03-30T02:25:42.2185992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.42,125.32,9.1
2025-03-30T02:25:45.0481276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.57,125.47,9.1
2025-03-30T02:25:47.8826519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.49,124.39,9.1
2025-03-30T02:25:49.8392655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.49,124.39,9.1
2025-03-30T02:25:50.7386969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.71,124.61,9.1
2025-03-30T02:25:53.5586982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.1,125,9.1
2025-03-30T02:25:56.3992353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.68,124.58,9.1
2025-03-30T02:25:59.2289543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.89,123.79,9.1
2025-03-30T02:25:59.8396833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.89,123.79,9.1
2025-03-30T02:26:02.0799509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.15,124.05,9.1
2025-03-30T02:26:04.8998519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.58,124.48,9.1
2025-03-30T02:26:07.7305373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.05,123.95,9.1
2025-03-30T02:26:09.8503277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.05,123.95,9.1
2025-03-30T02:26:10.5801359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.59,124.49,9.1
2025-03-30T02:26:13.4205331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.41,124.31,9.1
2025-03-30T02:26:16.2502923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.56,123.46,9.1
2025-03-30T02:26:19.0812546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.91,123.81,9.1
2025-03-30T02:26:19.8711915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.91,123.81,9.1
2025-03-30T02:26:21.9208261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.36,123.26,9.1
2025-03-30T02:26:24.7611157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.83,123.73,9.1
2025-03-30T02:26:27.5946964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.38,124.28,9.1
2025-03-30T02:26:29.8914189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.38,124.28,9.1
2025-03-30T02:26:30.4320860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.72,123.62,9.1
2025-03-30T02:26:33.2618578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.74,122.64,9.1
2025-03-30T02:26:36.1116660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.7,122.6,9.1
2025-03-30T02:26:38.9318026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.48,123.38,9.1
2025-03-30T02:26:39.8925096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.48,123.38,9.1
2025-03-30T02:26:41.7725046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.44,123.34,9.1
2025-03-30T02:26:44.6128346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.62,122.52,9.1
2025-03-30T02:26:47.4624392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.97,121.87,9.1
2025-03-30T02:26:49.8930918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.97,121.87,9.1
2025-03-30T02:26:50.2833959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.37,122.27,9.1
2025-03-30T02:26:53.1233397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.07,122.97,9.1
2025-03-30T02:26:55.9638411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.72,122.62,9.1
2025-03-30T02:26:58.7935796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.92,122.82,9.1
2025-03-30T02:26:59.8938013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.92,122.82,9.1
2025-03-30T02:27:01.6243670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.03,121.93,9.1
2025-03-30T02:27:04.4640241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.77,121.67,9.1
2025-03-30T02:27:07.3042849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.24,122.14,9.1
2025-03-30T02:27:10.1443479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.47,122.37,9.1
2025-03-30T02:27:10.1443479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.47,122.37,9.1
2025-03-30T02:27:12.9647123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.45,122.35,9.1
2025-03-30T02:27:15.8043744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.26,121.16,9.1
2025-03-30T02:27:18.6452397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.94,120.84,9.1
2025-03-30T02:27:19.9054401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.94,120.84,9.1
2025-03-30T02:27:21.4955971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.83,120.73,9.1
2025-03-30T02:27:24.3153767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.91,121.81,9.1
2025-03-30T02:27:27.1459458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.21,121.11,9.1
2025-03-30T02:27:29.9855993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.37,120.27,9.1
2025-03-30T02:27:29.9855993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.37,120.27,9.1
2025-03-30T02:27:32.8456272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.26,120.16,9.1
2025-03-30T02:27:35.6663491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.22,121.12,9.1
2025-03-30T02:27:38.4953304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.33,121.23,9.1
2025-03-30T02:27:39.9146832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.33,121.23,9.1
2025-03-30T02:27:41.3129175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.43,120.33,9.1
2025-03-30T02:27:44.1725760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.67,119.57,9.1
2025-03-30T02:27:46.9929865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.2,120.1,9.1
2025-03-30T02:27:49.8233418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.21,120.11,9.1
2025-03-30T02:27:49.9229071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.21,120.11,9.1
2025-03-30T02:27:52.6632887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.89,119.79,9.1
2025-03-30T02:27:55.5139756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.58,118.48,9.1
2025-03-30T02:27:58.3337450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.51,118.41,9.1
2025-03-30T02:27:59.9440789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.51,118.41,9.1
2025-03-30T02:28:01.1743078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.5,117.4,9.1
2025-03-30T02:28:04.0037451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.67,118.57,9.1
2025-03-30T02:28:06.8545617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.33,120.23,9.1
2025-03-30T02:28:09.6845699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.74,119.64,9.1
2025-03-30T02:28:09.9646283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.74,119.64,9.1
2025-03-30T02:28:12.5149060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.86,118.76,9.1
2025-03-30T02:28:15.3545991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.96,117.86,9.1
2025-03-30T02:28:18.1953464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.34,118.24,9.1
2025-03-30T02:28:19.9656416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.34,118.24,9.1
2025-03-30T02:28:21.0250450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.53,117.43,9.1
2025-03-30T02:28:23.8652244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.73,118.63,9.1
2025-03-30T02:28:26.7062133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.37,120.27,9.1
2025-03-30T02:28:29.5455740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.85,120.75,9.1
2025-03-30T02:28:29.9755580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.85,120.75,9.1
2025-03-30T02:28:32.3757727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.59,120.49,9.1
2025-03-30T02:28:35.2067087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.8,120.7,9.1
2025-03-30T02:28:38.0462205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.76,120.66,9.1
2025-03-30T02:28:39.9762350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.76,120.66,9.1
2025-03-30T02:28:40.8962910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.76,120.66,9.1
2025-03-30T02:28:43.7170607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.31,120.21,9.1
2025-03-30T02:28:46.5472451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.8,119.7,9.1
2025-03-30T02:28:49.3869801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.7,119.6,9.1
2025-03-30T02:28:49.9769223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.7,119.6,9.1
2025-03-30T02:28:52.2380628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.87,119.77,9.1
2025-03-30T02:28:55.0577526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.05,119.95,9.1
2025-03-30T02:28:57.8875106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.71,119.61,9.1
2025-03-30T02:28:59.9783913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.71,119.61,9.1
2025-03-30T02:29:00.7281597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.11,119.01,9.1
2025-03-30T02:29:03.5787775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.24,118.14,9.1
2025-03-30T02:29:06.3985752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.32,118.22,9.1
2025-03-30T02:29:09.2382473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.72,118.62,9.1
2025-03-30T02:29:09.9889952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.72,118.62,9.1
2025-03-30T02:29:12.0696716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.01,118.91,9.1
2025-03-30T02:29:14.9186222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.01,118.91,9.1
2025-03-30T02:29:17.7493605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.84,117.74,9.1
2025-03-30T02:29:19.9995603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.84,117.74,9.1
2025-03-30T02:29:20.5890064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.97,116.87,9.1
2025-03-30T02:29:23.4197326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.84,116.74,9.1
2025-03-30T02:29:26.2703455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.13,119.03,9.1
2025-03-30T02:29:29.0901406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.02,119.92,9.1
2025-03-30T02:29:30.0101475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.02,119.92,9.1
2025-03-30T02:29:31.9298320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.89,119.79,9.1
2025-03-30T02:29:34.7605411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.8,118.7,9.1
2025-03-30T02:29:37.6111974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.2,120.1,9.1
2025-03-30T02:29:40.0306766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.2,120.1,9.1
2025-03-30T02:29:40.4409061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.84,120.74,9.1
2025-03-30T02:29:43.2706091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.09,119.99,9.1
2025-03-30T02:29:46.1113104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.42,118.32,9.1
2025-03-30T02:29:48.9619266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.57,119.47,9.1
2025-03-30T02:29:50.0312905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.57,119.47,9.1
2025-03-30T02:29:51.7816881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.12,121.02,9.1
2025-03-30T02:29:54.6224195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.76,118.66,9.1
2025-03-30T02:29:57.4620827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.43,117.33,9.1
2025-03-30T02:30:00.3027605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.76,116.66,9.1
2025-03-30T02:30:00.3027605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.76,116.66,9.1
2025-03-30T02:30:03.1225520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.63,117.53,9.1
2025-03-30T02:30:05.9631858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.28,118.18,9.1
2025-03-30T02:30:08.8029477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.81,117.71,9.1
2025-03-30T02:30:10.0325235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.81,117.71,9.1
2025-03-30T02:30:11.6435350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.1,116,9.1
2025-03-30T02:30:14.4732322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.51,115.41,9.1
2025-03-30T02:30:17.3039869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.95,115.85,9.1
2025-03-30T02:30:20.1437012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.53,118.43,9.1
2025-03-30T02:30:20.1437012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.53,118.43,9.1
2025-03-30T02:30:22.9843653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.73,117.63,9.1
2025-03-30T02:30:25.8240727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.41,116.31,9.1
2025-03-30T02:30:28.6547519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.02,116.92,9.1
2025-03-30T02:30:30.0447142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.02,116.92,9.1
2025-03-30T02:30:31.4944293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.56,116.46,9.1
2025-03-30T02:30:34.3351242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.72,117.62,9.1
2025-03-30T02:30:37.1548980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.36,117.26,9.1
2025-03-30T02:30:39.9955538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.88,116.78,9.1
2025-03-30T02:30:40.0453707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.88,116.78,9.1
2025-03-30T02:30:42.8352496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.1,115,9.1
2025-03-30T02:30:45.6858825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.42,114.32,9.1
2025-03-30T02:30:48.5056642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.32,116.22,9.1
2025-03-30T02:30:50.0659128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.32,116.22,9.1
2025-03-30T02:30:51.3463876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.1,117,9.1
2025-03-30T02:30:54.1760296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.98,116.88,9.1
2025-03-30T02:30:57.0267359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.18,117.08,9.1
2025-03-30T02:30:59.8464693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.29,117.19,9.1
2025-03-30T02:31:00.0664925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.29,117.19,9.1
2025-03-30T02:31:02.6871107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.53,116.43,9.1
2025-03-30T02:31:05.5168621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.67,116.57,9.1
2025-03-30T02:31:08.3674772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.35,117.25,9.1
2025-03-30T02:31:10.0870274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.35,117.25,9.1
2025-03-30T02:31:11.1972222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.01,117.91,9.1
2025-03-30T02:31:14.0279665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.57,117.47,9.1
2025-03-30T02:31:16.8676165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.33,115.23,9.1
2025-03-30T02:31:19.7083003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.31,115.21,9.1
2025-03-30T02:31:20.0975980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.31,115.21,9.1
2025-03-30T02:31:22.5380609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.95,116.85,9.1
2025-03-30T02:31:25.3787008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.84,116.74,9.1
2025-03-30T02:31:28.2283603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.46,116.36,9.1
2025-03-30T02:31:30.0982240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.46,116.36,9.1
2025-03-30T02:31:31.0590418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.46,114.36,9.1
2025-03-30T02:31:33.8788227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.03,113.93,9.1
2025-03-30T02:31:36.7195111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.19,115.09,9.1
2025-03-30T02:31:39.5592190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.74,115.64,9.1
2025-03-30T02:31:40.1197672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.74,115.64,9.1
2025-03-30T02:31:42.4098265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.63,116.53,9.1
2025-03-30T02:31:45.2295967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.6,117.5,9.1
2025-03-30T02:31:48.0702860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.42,117.32,9.1
2025-03-30T02:31:50.1203757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.42,117.32,9.1
2025-03-30T02:31:50.8999843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.86,115.76,9.1
2025-03-30T02:31:53.7605810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.98,114.88,9.1
2025-03-30T02:31:56.5732702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.44,114.34,9.1
2025-03-30T02:31:59.3869774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.5,114.4,9.1
2025-03-30T02:32:00.1168099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.5,114.4,9.1
2025-03-30T02:32:02.2266489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.52,114.42,9.1
2025-03-30T02:32:05.0872444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.14,114.04,9.1
2025-03-30T02:32:07.9070590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.36,113.26,9.1
2025-03-30T02:32:10.1373400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.36,113.26,9.1
2025-03-30T02:32:10.7377364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.38,112.28,9.1
2025-03-30T02:32:13.5774044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.19,113.09,9.1
2025-03-30T02:32:16.4275010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.43,114.33,9.1
2025-03-30T02:32:19.2482783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.47,114.37,9.1
2025-03-30T02:32:20.1484898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.47,114.37,9.1
2025-03-30T02:32:22.0881105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.27,113.17,9.1
2025-03-30T02:32:24.9182858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.01,111.91,9.1
2025-03-30T02:32:27.7680368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.12,113.02,9.1
2025-03-30T02:32:30.1490730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.12,113.02,9.1
2025-03-30T02:32:30.5890717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.84,113.74,9.1
2025-03-30T02:32:33.4285042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.78,113.68,9.1
2025-03-30T02:32:36.2691643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.94,113.84,9.1
2025-03-30T02:32:39.1192045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.7,113.6,9.1
2025-03-30T02:32:40.1498180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.7,113.6,9.1
2025-03-30T02:32:41.9390937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.11,114.01,9.1
2025-03-30T02:32:44.7797065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.79,114.69,9.1
2025-03-30T02:32:47.6102567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.6,114.5,9.1
2025-03-30T02:32:50.4596628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.48,114.38,9.1
2025-03-30T02:32:50.4596628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.48,114.38,9.1
2025-03-30T02:32:53.2806689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.81,114.71,9.1
2025-03-30T02:32:56.1210295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124,114.9,9.1
2025-03-30T02:32:58.9705799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.99,113.89,9.1
2025-03-30T02:33:00.1707290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.99,113.89,9.1
2025-03-30T02:33:01.8006641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.4,112.3,9.1
2025-03-30T02:33:04.6307700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122,112.9,9.1
2025-03-30T02:33:07.4617196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.29,113.19,9.1
2025-03-30T02:33:10.3014305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.57,113.47,9.1
2025-03-30T02:33:10.3014305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.57,113.47,9.1
2025-03-30T02:33:13.1416125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.79,112.69,9.1
2025-03-30T02:33:15.9723214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.41,111.31,9.1
2025-03-30T02:33:18.8121314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.98,109.88,9.1
2025-03-30T02:33:20.1721816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.98,109.88,9.1
2025-03-30T02:33:21.6518677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.37,109.27,9.1
2025-03-30T02:33:24.4927252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.04,110.94,9.1
2025-03-30T02:33:27.3125622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.48,112.38,9.1
2025-03-30T02:33:30.1528036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.26,113.16,9.1
2025-03-30T02:33:30.1826803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.26,113.16,9.1
2025-03-30T02:33:32.9827891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.26,113.16,9.1
2025-03-30T02:33:35.8335525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.04,112.94,9.1
2025-03-30T02:33:38.6534119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.86,113.76,9.1
2025-03-30T02:33:40.2039137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.86,113.76,9.1
2025-03-30T02:33:41.4932865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.7,114.6,9.1
2025-03-30T02:33:44.3341896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.7,114.6,9.1
2025-03-30T02:33:47.1741609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.92,114.82,9.1
2025-03-30T02:33:50.0041430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.57,114.47,9.1
2025-03-30T02:33:50.2142098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.57,114.47,9.1
2025-03-30T02:33:52.8344347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.79,113.69,9.1
2025-03-30T02:33:55.6750668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.86,113.76,9.1
2025-03-30T02:33:58.5247370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.05,113.95,9.1
2025-03-30T02:34:00.2247805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.05,113.95,9.1
2025-03-30T02:34:01.3449124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.28,114.18,9.1
2025-03-30T02:34:04.1894837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.03,113.93,9.1
2025-03-30T02:34:07.0157810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.18,113.08,9.1
2025-03-30T02:34:09.8653777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.05,111.95,9.1
2025-03-30T02:34:10.2258277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.05,111.95,9.1
2025-03-30T02:34:12.6861280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.75,111.65,9.1
2025-03-30T02:34:15.5261920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.71,111.61,9.1
2025-03-30T02:34:18.3664269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.04,111.94,9.1
2025-03-30T02:34:20.2363912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.04,111.94,9.1
2025-03-30T02:34:21.2161514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.67,112.57,9.1
2025-03-30T02:34:24.0369199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.4,113.3,9.1
2025-03-30T02:34:26.8767512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.68,112.58,9.1
2025-03-30T02:34:29.7075186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.78,112.68,9.1
2025-03-30T02:34:30.2371889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.78,112.68,9.1
2025-03-30T02:34:32.5573807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.57,112.47,9.1
2025-03-30T02:34:35.3770965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.23,112.13,9.1
2025-03-30T02:34:38.2181130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.36,112.26,9.1
2025-03-30T02:34:40.2382236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.36,112.26,9.1
2025-03-30T02:34:41.0583878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.3,112.2,9.1
2025-03-30T02:34:43.8978275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.31,112.21,9.1
2025-03-30T02:34:46.7287556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.28,112.18,9.1
2025-03-30T02:34:49.5584368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.82,111.72,9.1
2025-03-30T02:34:50.2385230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.82,111.72,9.1
2025-03-30T02:34:52.3982994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.24,111.14,9.1
2025-03-30T02:34:55.2485531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.22,111.12,9.1
2025-03-30T02:34:58.0693172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.98,111.88,9.1
2025-03-30T02:35:00.2389136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.98,111.88,9.1
2025-03-30T02:35:00.9095194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.44,112.34,9.1
2025-03-30T02:35:03.7394767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.41,111.31,9.1
2025-03-30T02:35:06.5897593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.7,110.6,9.1
2025-03-30T02:35:09.4103362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.93,110.83,9.1
2025-03-30T02:35:10.2596331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.93,110.83,9.1
2025-03-30T02:35:12.2498089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.3,111.2,9.1
2025-03-30T02:35:15.0805348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.66,111.56,9.1
2025-03-30T02:35:17.9304211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.42,111.32,9.1
2025-03-30T02:35:20.2507082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.42,111.32,9.1
2025-03-30T02:35:20.7605122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.26,110.16,9.1
2025-03-30T02:35:23.5907633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.94,109.84,9.1
2025-03-30T02:35:26.4309334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.9,109.8,9.1
2025-03-30T02:35:29.2816763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.96,109.86,9.1
2025-03-30T02:35:30.2614710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.96,109.86,9.1
2025-03-30T02:35:32.1019140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.22,109.12,9.1
2025-03-30T02:35:34.9414857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.33,108.23,9.1
2025-03-30T02:35:37.7838708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.17,107.07,9.1
2025-03-30T02:35:40.6217562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.93,105.83,9.1
2025-03-30T02:35:40.6217562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.93,105.83,9.1
2025-03-30T02:35:43.4524345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.99,104.89,9.1
2025-03-30T02:35:46.2820907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.2,104.1,9.1
2025-03-30T02:35:49.1224957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.01,102.91,9.1
2025-03-30T02:35:50.2725854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.01,102.91,9.1
2025-03-30T02:35:51.9732343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.45,101.35,9.1
2025-03-30T02:35:54.7934071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.85,99.75,9.1
2025-03-30T02:35:57.6331035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.67,99.57,9.1
2025-03-30T02:36:00.4631184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.22,99.12,9.1
2025-03-30T02:36:00.4631184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.22,99.12,9.1
2025-03-30T02:36:03.3141624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.12,98.02,9.1
2025-03-30T02:36:06.1334203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.37,97.27,9.1
2025-03-30T02:36:08.9745650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.89,96.79,9.1
2025-03-30T02:36:10.3044168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.89,96.79,9.1
2025-03-30T02:36:11.8038722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.79,97.69,9.1
2025-03-30T02:36:14.6419061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.49,98.39,9.1
2025-03-30T02:36:17.4703029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.45,98.35,9.1
2025-03-30T02:36:20.3010503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.73,97.63,9.1
2025-03-30T02:36:20.3010503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.73,97.63,9.1
2025-03-30T02:36:23.1414643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.76,96.66,9.1
2025-03-30T02:36:25.9906836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.38,97.28,9.1
2025-03-30T02:36:28.8109847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.23,107.13,9.1
2025-03-30T02:36:30.2909849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.23,107.13,9.1
2025-03-30T02:36:31.6516852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.17,110.07,9.1
2025-03-30T02:36:34.4819517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.67,109.57,9.1
2025-03-30T02:36:37.3320790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.98,107.88,9.1
2025-03-30T02:36:40.1620650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.91,107.81,9.1
2025-03-30T02:36:40.2924831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.91,107.81,9.1
2025-03-30T02:36:42.9928490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.25,108.15,9.1
2025-03-30T02:36:45.8321323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.07,107.97,9.1
2025-03-30T02:36:48.6729891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.96,106.86,9.1
2025-03-30T02:36:50.3132072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.96,106.86,9.1
2025-03-30T02:36:51.5030440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.77,107.67,9.1
2025-03-30T02:36:54.3435836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.23,107.13,9.1
2025-03-30T02:36:57.1732989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.16,106.06,9.1
2025-03-30T02:37:00.0235641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.39,105.29,9.1
2025-03-30T02:37:00.3133308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.39,105.29,9.1
2025-03-30T02:37:02.8437209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.13,107.03,9.1
2025-03-30T02:37:05.6843779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116,106.9,9.1
2025-03-30T02:37:08.5141594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.39,106.29,9.1
2025-03-30T02:37:10.3243151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.39,106.29,9.1
2025-03-30T02:37:11.3645704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.28,106.18,9.1
2025-03-30T02:37:14.1943479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.39,106.29,9.1
2025-03-30T02:37:17.0250965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.05,105.95,9.1
2025-03-30T02:37:19.8652764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.92,105.82,9.1
2025-03-30T02:37:20.3252814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.92,105.82,9.1
2025-03-30T02:37:22.7149823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.29,106.19,9.1
2025-03-30T02:37:25.5355883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.16,107.06,9.1
2025-03-30T02:37:28.3756118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.77,104.67,9.1
2025-03-30T02:37:30.3352290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.77,104.67,9.1
2025-03-30T02:37:31.2056587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.98,100.88,9.1
2025-03-30T02:37:34.0562083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.32,98.22,9.1
2025-03-30T02:37:36.8759454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.93,97.83,9.1
2025-03-30T02:37:39.7160392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107,97.9,9.1
2025-03-30T02:37:40.3265338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107,97.9,9.1
2025-03-30T02:37:42.5570582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.29,99.19,9.1
2025-03-30T02:37:45.3969359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.5,97.4,9.1
2025-03-30T02:37:48.2272727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.99,95.89,9.1
2025-03-30T02:37:50.3474995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.99,95.89,9.1
2025-03-30T02:37:51.0574414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.12,96.02,9.1
2025-03-30T02:37:53.8971010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.15,96.05,9.1
2025-03-30T02:37:56.7377240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.84,95.74,9.1
2025-03-30T02:37:59.5674097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.99,94.89,9.1
2025-03-30T02:38:00.3480519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.99,94.89,9.1
2025-03-30T02:38:02.4083101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.68,94.58,9.1
2025-03-30T02:38:05.2479844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.59,95.49,9.1
2025-03-30T02:38:08.0885075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.72,96.62,9.1
2025-03-30T02:38:10.3481637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.72,96.62,9.1
2025-03-30T02:38:10.9182858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.25,98.15,9.1
2025-03-30T02:38:13.7490323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.8,97.7,9.1
2025-03-30T02:38:16.5892094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.86,96.76,9.1
2025-03-30T02:38:19.4295796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.17,96.07,9.1
2025-03-30T02:38:20.3491281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.17,96.07,9.1
2025-03-30T02:38:22.2593594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.89,95.79,9.1
2025-03-30T02:38:25.0893694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.82,95.72,9.1
2025-03-30T02:38:27.9295867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.58,95.48,9.1
2025-03-30T02:38:30.3498221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.58,95.48,9.1
2025-03-30T02:38:30.7799732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.82,94.72,9.1
2025-03-30T02:38:33.5999960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.33,95.23,9.1
2025-03-30T02:38:36.4408358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.11,95.01,9.1
2025-03-30T02:38:39.2705811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.02,95.92,9.1
2025-03-30T02:38:40.3505042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.02,95.92,9.1
2025-03-30T02:38:42.1212130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.28,97.18,9.1
2025-03-30T02:38:44.9513490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.14,99.04,9.1
2025-03-30T02:38:47.7810111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.6,98.5,9.1
2025-03-30T02:38:50.6210177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.57,97.47,9.1
2025-03-30T02:38:50.6210177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.57,97.47,9.1
2025-03-30T02:38:53.4718426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.6,97.5,9.1
2025-03-30T02:38:56.2920534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.61,97.51,9.1
2025-03-30T02:38:59.1317771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.58,98.48,9.1
2025-03-30T02:39:00.3624621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.58,98.48,9.1
2025-03-30T02:39:01.9718848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.32,99.22,9.1
2025-03-30T02:39:04.8125674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.65,99.55,9.1
2025-03-30T02:39:07.6326821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.83,98.73,9.1
2025-03-30T02:39:10.4729418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.86,99.76,9.1
2025-03-30T02:39:10.4729418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.86,99.76,9.1
2025-03-30T02:39:13.3148823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.6,99.5,9.1
2025-03-30T02:39:16.1532335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.02,99.92,9.1
2025-03-30T02:39:18.9829386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.01,100.91,9.1
2025-03-30T02:39:20.3838495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.01,100.91,9.1
2025-03-30T02:39:21.8232535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.32,102.22,9.1
2025-03-30T02:39:24.6533537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.04,100.94,9.1
2025-03-30T02:39:27.5036807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.28,99.18,9.1
2025-03-30T02:39:30.3246040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.88,98.78,9.1
2025-03-30T02:39:30.3843489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.88,98.78,9.1
2025-03-30T02:39:33.1639682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.67,96.57,9.1
2025-03-30T02:39:36.0050251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.39,97.29,9.1
2025-03-30T02:39:38.8452144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.48,98.38,9.1
2025-03-30T02:39:40.4052492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.48,98.38,9.1
2025-03-30T02:39:41.6746698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.54,99.44,9.1
2025-03-30T02:39:44.5052446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.5,99.4,9.1
2025-03-30T02:39:47.3449447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.6,99.5,9.1
2025-03-30T02:39:50.1959446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.58,99.48,9.1
2025-03-30T02:39:50.4159534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.58,99.48,9.1
2025-03-30T02:39:53.0158131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.18,100.08,9.1
2025-03-30T02:39:55.8556238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.92,99.82,9.1
2025-03-30T02:39:58.6862820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.52,98.42,9.1
2025-03-30T02:40:00.4367320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.52,98.42,9.1
2025-03-30T02:40:01.5361788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.75,97.65,9.1
2025-03-30T02:40:04.3565906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.2,98.1,9.1
2025-03-30T02:40:07.1969074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.66,98.56,9.1
2025-03-30T02:40:10.0370597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.25,100.15,9.1
2025-03-30T02:40:10.4392398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.25,100.15,9.1
2025-03-30T02:40:12.8871732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.93,99.83,9.1
2025-03-30T02:40:15.7073240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109,99.9,9.1
2025-03-30T02:40:18.5370653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.47,99.37,9.1
2025-03-30T02:40:20.4371942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.47,99.37,9.1
2025-03-30T02:40:21.3781608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.37,99.27,9.1
2025-03-30T02:40:24.2281858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.45,99.35,9.1
2025-03-30T02:40:27.0482100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.31,98.21,9.1
2025-03-30T02:40:29.8882642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.56,97.46,9.1
2025-03-30T02:40:30.4464357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.56,97.46,9.1
2025-03-30T02:40:32.7140962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.33,98.23,9.1
2025-03-30T02:40:35.5550723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.88,96.78,9.1
2025-03-30T02:40:38.3847812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.79,95.69,9.1
2025-03-30T02:40:40.4551437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.79,95.69,9.1
2025-03-30T02:40:41.2148980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.2,95.1,9.1
2025-03-30T02:40:44.0551023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.2,96.1,9.1
2025-03-30T02:40:46.9054284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.79,97.69,9.1
2025-03-30T02:40:49.7252143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.37,99.27,9.1
2025-03-30T02:40:50.4558367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.37,99.27,9.1
2025-03-30T02:40:52.5658740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.57,100.47,9.1
2025-03-30T02:40:55.3957726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.79,99.69,9.1
2025-03-30T02:40:58.2463880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.27,99.17,9.1
2025-03-30T02:41:00.4661050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.27,99.17,9.1
2025-03-30T02:41:01.0665454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.96,97.86,9.1
2025-03-30T02:41:03.9070770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.4,97.3,9.1
2025-03-30T02:41:06.7467456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.14,97.04,9.1
2025-03-30T02:41:09.5867709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.06,95.96,9.1
2025-03-30T02:41:10.4767220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.06,95.96,9.1
2025-03-30T02:41:12.4172466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.72,95.62,9.1
2025-03-30T02:41:15.2571180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.35,95.25,9.1
2025-03-30T02:41:18.0875835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.17,96.07,9.1
2025-03-30T02:41:20.4881747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.17,96.07,9.1
2025-03-30T02:41:20.9377472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.68,96.58,9.1
2025-03-30T02:41:23.7580976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.7,95.6,9.1
2025-03-30T02:41:26.5982002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.36,94.26,9.1
2025-03-30T02:41:29.4284499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.38,94.28,9.1
2025-03-30T02:41:30.5087648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.38,94.28,9.1
2025-03-30T02:41:32.2781565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.14,95.04,9.1
2025-03-30T02:41:35.1087588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.88,96.78,9.1
2025-03-30T02:41:37.9390451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.55,100.45,9.1
2025-03-30T02:41:40.7789915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.58,99.48,9.1
2025-03-30T02:41:40.7789915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.58,99.48,9.1
2025-03-30T02:41:43.6297318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.05,97.95,9.1
2025-03-30T02:41:46.4491413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.96,96.86,9.1
2025-03-30T02:41:49.2894607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.89,98.79,9.1
2025-03-30T02:41:50.5196396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.89,98.79,9.1
2025-03-30T02:41:52.1204632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.05,97.95,9.1
2025-03-30T02:41:54.9703653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.77,98.67,9.1
2025-03-30T02:41:57.7901238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.74,101.64,9.1
2025-03-30T02:42:00.6308521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.51,103.41,9.1
2025-03-30T02:42:00.6308521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.51,103.41,9.1
2025-03-30T02:42:03.4710538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.39,102.29,9.1
2025-03-30T02:42:06.3110532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.45,100.35,9.1
2025-03-30T02:42:09.1411453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.73,99.63,9.1
2025-03-30T02:42:10.5211526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.73,99.63,9.1
2025-03-30T02:42:11.9715828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.35,99.25,9.1
2025-03-30T02:42:14.8120913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.16,102.06,9.1
2025-03-30T02:42:17.6613930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.78,103.68,9.1
2025-03-30T02:42:20.4821370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.29,101.19,9.1
2025-03-30T02:42:20.5220055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.29,101.19,9.1
2025-03-30T02:42:23.3221438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.03,100.93,9.1
2025-03-30T02:42:26.1519388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.56,100.46,9.1
2025-03-30T02:42:29.0027753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.66,100.56,9.1
2025-03-30T02:42:30.5225968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.66,100.56,9.1
2025-03-30T02:42:31.8329177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.72,102.62,9.1
2025-03-30T02:42:34.6625686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.2,103.1,9.1
2025-03-30T02:42:37.5033768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.36,103.26,9.1
2025-03-30T02:42:40.3534849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.1,103,9.1
2025-03-30T02:42:40.5435803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.1,103,9.1
2025-03-30T02:42:43.1734413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.38,102.28,9.1
2025-03-30T02:42:46.0134979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.95,101.85,9.1
2025-03-30T02:42:48.8435613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.35,102.25,9.1
2025-03-30T02:42:50.5442241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.35,102.25,9.1
2025-03-30T02:42:51.6942935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.3,102.2,9.1
2025-03-30T02:42:54.5147443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.35,101.25,9.1
2025-03-30T02:42:57.3546380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.83,99.73,9.1
2025-03-30T02:43:00.1944928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.94,98.84,9.1
2025-03-30T02:43:00.5547436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.94,98.84,9.1
2025-03-30T02:43:03.0345680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.35,99.25,9.1
2025-03-30T02:43:05.8648220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.71,99.61,9.1
2025-03-30T02:43:08.6954828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.51,100.41,9.1
2025-03-30T02:43:10.5557725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.51,100.41,9.1
2025-03-30T02:43:11.5357076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.85,96.75,9.1
2025-03-30T02:43:14.3753669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.24,98.14,9.1
2025-03-30T02:43:17.2061654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.47,97.37,9.1
2025-03-30T02:43:20.0365094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.44,95.34,9.1
2025-03-30T02:43:20.5761413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.44,95.34,9.1
2025-03-30T02:43:22.8764564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.96,96.86,9.1
2025-03-30T02:43:25.7263129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.46,100.36,9.1
2025-03-30T02:43:28.5470519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.32,101.22,9.1
2025-03-30T02:43:30.5772096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.32,101.22,9.1
2025-03-30T02:43:31.3867044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.9,100.8,9.1
2025-03-30T02:43:34.2274188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.42,98.32,9.1
2025-03-30T02:43:37.0674280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.01,96.91,9.1
2025-03-30T02:43:39.8977684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.83,96.73,9.1
2025-03-30T02:43:40.5877467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.83,96.73,9.1
2025-03-30T02:43:42.7275945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.75,97.65,9.1
2025-03-30T02:43:45.5682854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.91,97.81,9.1
2025-03-30T02:43:48.4186600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.04,96.94,9.1
2025-03-30T02:43:50.5883009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.04,96.94,9.1
2025-03-30T02:43:51.2385038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.32,97.22,9.1
2025-03-30T02:43:54.0784983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.77,95.67,9.1
2025-03-30T02:43:56.9087022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.6,96.5,9.1
2025-03-30T02:43:59.7593787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.59,96.49,9.1
2025-03-30T02:44:00.5986654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.59,96.49,9.1
2025-03-30T02:44:02.5894363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.31,97.21,9.1
2025-03-30T02:44:05.4191990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.51,99.41,9.1
2025-03-30T02:44:08.2599194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.61,102.51,9.1
2025-03-30T02:44:10.6098779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.61,102.51,9.1
2025-03-30T02:44:11.1096910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.38,102.28,9.1
2025-03-30T02:44:13.9298111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.56,100.46,9.1
2025-03-30T02:44:16.7697540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.48,101.38,9.1
2025-03-30T02:44:19.6007140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.66,102.56,9.1
2025-03-30T02:44:20.6106250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.66,102.56,9.1
2025-03-30T02:44:22.4506880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.43,103.33,9.1
2025-03-30T02:44:25.2808390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.7,103.6,9.1
2025-03-30T02:44:28.1105647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.66,102.56,9.1
2025-03-30T02:44:30.9512214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.03,101.93,9.1
2025-03-30T02:44:30.9512214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.03,101.93,9.1
2025-03-30T02:44:33.8016762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.87,100.77,9.1
2025-03-30T02:44:36.6217122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.43,100.33,9.1
2025-03-30T02:44:39.4618502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.75,100.65,9.1
2025-03-30T02:44:40.6119930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.75,100.65,9.1
2025-03-30T02:44:42.2924355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.84,101.74,9.1
2025-03-30T02:44:45.1417367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.97,99.87,9.1
2025-03-30T02:44:47.9585008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.84,96.74,9.1
2025-03-30T02:44:50.7883000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.69,94.59,9.1
2025-03-30T02:44:50.7883000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.69,94.59,9.1
2025-03-30T02:44:53.6185966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.11,94.01,9.1
2025-03-30T02:44:56.4684887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104,94.9,9.1
2025-03-30T02:44:59.2992567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.35,95.25,9.1
2025-03-30T02:45:00.6091994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.35,95.25,9.1
2025-03-30T02:45:02.1296226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.43,94.33,9.1
2025-03-30T02:45:04.9692297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.38,93.28,9.1
2025-03-30T02:45:07.8091514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.06,92.96,9.1
2025-03-30T02:45:10.6393268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.4,92.3,9.1
2025-03-30T02:45:10.6393268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.4,92.3,9.1
2025-03-30T02:45:13.4700480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.47,92.37,9.1
2025-03-30T02:45:16.3105941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.85,93.75,9.1
2025-03-30T02:45:19.1607596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.44,94.34,9.1
2025-03-30T02:45:20.6203104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.44,94.34,9.1
2025-03-30T02:45:21.9902990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.56,94.46,9.1
2025-03-30T02:45:24.8206260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.68,94.58,9.1
2025-03-30T02:45:27.6511508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.62,93.52,9.1
2025-03-30T02:45:30.5011886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.39,94.29,9.1
2025-03-30T02:45:30.6316465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.39,94.29,9.1
2025-03-30T02:45:33.3309581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.38,95.28,9.1
2025-03-30T02:45:36.1613299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.08,95.98,9.1
2025-03-30T02:45:39.0019937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.12,94.02,9.1
2025-03-30T02:45:40.6319348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.12,94.02,9.1
2025-03-30T02:45:41.8416462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.81,93.71,9.1
2025-03-30T02:45:44.6723228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.57,93.47,9.1
2025-03-30T02:45:47.5122516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.26,93.16,9.1
2025-03-30T02:45:50.3422477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.92,93.82,9.1
2025-03-30T02:45:50.6330109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.92,93.82,9.1
2025-03-30T02:45:53.1923114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.66,93.56,9.1
2025-03-30T02:45:56.0126348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.97,94.87,9.1
2025-03-30T02:45:58.8533292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.4,93.3,9.1
2025-03-30T02:46:00.6532994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.4,93.3,9.1
2025-03-30T02:46:01.6935583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.69,93.59,9.1
2025-03-30T02:46:04.5332110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.8,95.7,9.1
2025-03-30T02:46:07.3633006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.95,98.85,9.1
2025-03-30T02:46:10.1942544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.49,98.39,9.1
2025-03-30T02:46:10.6443358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.49,98.39,9.1
2025-03-30T02:46:13.0337052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.05,98.95,9.1
2025-03-30T02:46:15.8845090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.03,97.93,9.1
2025-03-30T02:46:18.7043395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.57,97.47,9.1
2025-03-30T02:46:20.6549106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.57,97.47,9.1
2025-03-30T02:46:21.5450423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.91,96.81,9.1
2025-03-30T02:46:24.3848769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.49,95.39,9.1
2025-03-30T02:46:27.2253211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.68,96.58,9.1
2025-03-30T02:46:30.0552716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.68,96.58,9.1
2025-03-30T02:46:30.6552385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.68,96.58,9.1
2025-03-30T02:46:32.8852834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.2,95.1,9.1
2025-03-30T02:46:35.7256563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.92,93.82,9.1
2025-03-30T02:46:38.5661977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.81,95.71,9.1
2025-03-30T02:46:40.6665340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.81,95.71,9.1
2025-03-30T02:46:41.3965498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.93,95.83,9.1
2025-03-30T02:46:44.2366362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.56,94.46,9.1
2025-03-30T02:46:47.0664197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.02,93.92,9.1
2025-03-30T02:46:49.9165227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.3,93.2,9.1
2025-03-30T02:46:50.6701306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.3,93.2,9.1
2025-03-30T02:46:52.7372948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.94,93.84,9.1
2025-03-30T02:46:55.5769008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.53,92.43,9.1
2025-03-30T02:46:58.4076278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.01,90.91,9.1
2025-03-30T02:47:00.6678968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.01,90.91,9.1
2025-03-30T02:47:01.2575694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.38,93.28,9.1
2025-03-30T02:47:04.0877218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.79,96.69,9.1
2025-03-30T02:47:06.9278074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.45,97.35,9.1
2025-03-30T02:47:09.7577890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.3,97.2,9.1
2025-03-30T02:47:10.6877842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.3,97.2,9.1
2025-03-30T02:47:12.6084660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.02,96.92,9.1
2025-03-30T02:47:15.4283600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.37,98.27,9.1
2025-03-30T02:47:18.2685641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.54,99.44,9.1
2025-03-30T02:47:20.6887207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.54,99.44,9.1
2025-03-30T02:47:21.1088064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.33,99.23,9.1
2025-03-30T02:47:23.9492163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.42,99.32,9.1
2025-03-30T02:47:26.7793006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.01,100.91,9.1
2025-03-30T02:47:29.6096713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.06,99.96,9.1
2025-03-30T02:47:30.7001215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.06,99.96,9.1
2025-03-30T02:47:32.4499561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.08,99.98,9.1
2025-03-30T02:47:35.3000129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.93,100.83,9.1
2025-03-30T02:47:38.1200090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.17,102.07,9.1
2025-03-30T02:47:40.9607349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.35,102.25,9.1
2025-03-30T02:47:40.9607349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.35,102.25,9.1
2025-03-30T02:47:43.7905000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.49,102.39,9.1
2025-03-30T02:47:46.6406519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.83,100.73,9.1
2025-03-30T02:47:49.4607846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.51,100.41,9.1
2025-03-30T02:47:50.7209538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.51,100.41,9.1
2025-03-30T02:47:52.3016036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110,100.9,9.1
2025-03-30T02:47:55.1416418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.74,101.64,9.1
2025-03-30T02:47:57.9812745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.41,101.31,9.1
2025-03-30T02:48:00.8119898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.42,101.32,9.1
2025-03-30T02:48:00.8119898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.42,101.32,9.1
2025-03-30T02:48:03.6416842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.69,100.59,9.1
2025-03-30T02:48:06.4870529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.43,99.33,9.1
2025-03-30T02:48:09.3319062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.47,100.37,9.1
2025-03-30T02:48:10.7220061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.47,100.37,9.1
2025-03-30T02:48:12.1527295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.11,101.01,9.1
2025-03-30T02:48:14.9929167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.84,101.74,9.1
2025-03-30T02:48:17.8326501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.02,100.92,9.1
2025-03-30T02:48:20.6732654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.15,100.05,9.1
2025-03-30T02:48:20.7429704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.15,100.05,9.1
2025-03-30T02:48:23.5029124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.65,100.55,9.1
2025-03-30T02:48:26.3337002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.24,100.14,9.1
2025-03-30T02:48:29.1738985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.4,99.3,9.1
2025-03-30T02:48:30.7538228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.4,99.3,9.1
2025-03-30T02:48:32.0243240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.52,99.42,9.1
2025-03-30T02:48:34.8442307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.35,100.25,9.1
2025-03-30T02:48:37.6845880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.53,100.43,9.1
2025-03-30T02:48:40.5149330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.02,99.92,9.1
2025-03-30T02:48:40.7548530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.02,99.92,9.1
2025-03-30T02:48:43.3651342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.46,100.36,9.1
2025-03-30T02:48:46.1947398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.56,100.46,9.1
2025-03-30T02:48:49.0251752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.26,101.16,9.1
2025-03-30T02:48:50.7551480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.26,101.16,9.1
2025-03-30T02:48:51.8649600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.97,100.87,9.1
2025-03-30T02:48:54.7059713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109,99.9,9.1
2025-03-30T02:48:57.5357142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.1,100,9.1
2025-03-30T02:49:00.3664387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.46,99.36,9.1
2025-03-30T02:49:00.7657097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.46,99.36,9.1
2025-03-30T02:49:03.2062800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.28,98.18,9.1
2025-03-30T02:49:06.0460325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.57,98.47,9.1
2025-03-30T02:49:08.8627993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.88,97.78,9.1
2025-03-30T02:49:10.7626612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.88,97.78,9.1
2025-03-30T02:49:11.7028360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.23,99.13,9.1
2025-03-30T02:49:14.5325209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.06,97.96,9.1
2025-03-30T02:49:17.3833282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.18,98.08,9.1
2025-03-30T02:49:20.2135968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.75,98.65,9.1
2025-03-30T02:49:20.7532432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.75,98.65,9.1
2025-03-30T02:49:23.0434494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.87,97.77,9.1
2025-03-30T02:49:25.8841299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.25,99.15,9.1
2025-03-30T02:49:28.7341845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.62,98.52,9.1
2025-03-30T02:49:30.7636910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.62,98.52,9.1
2025-03-30T02:49:31.5537420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.47,98.37,9.1
2025-03-30T02:49:34.3937522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.78,98.68,9.1
2025-03-30T02:49:37.2240970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.7,99.6,9.1
2025-03-30T02:49:40.0747140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.07,99.97,9.1
2025-03-30T02:49:40.7647026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.07,99.97,9.1
2025-03-30T02:49:42.9046953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.25,100.15,9.1
2025-03-30T02:49:45.7355956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.46,100.36,9.1
2025-03-30T02:49:48.5654930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.68,99.58,9.1
2025-03-30T02:49:50.7651839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.68,99.58,9.1
2025-03-30T02:49:51.4153580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.98,99.88,9.1
2025-03-30T02:49:54.2454113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.15,100.05,9.1
2025-03-30T02:49:57.0763343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.32,100.22,9.1
2025-03-30T02:49:59.9160431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.72,99.62,9.1
2025-03-30T02:50:00.7763033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.72,99.62,9.1
2025-03-30T02:50:02.7667107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.92,99.82,9.1
2025-03-30T02:50:05.5867891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.47,100.37,9.1
2025-03-30T02:50:08.4271321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.11,100.01,9.1
2025-03-30T02:50:10.7769435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.11,100.01,9.1
2025-03-30T02:50:11.2564954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.19,99.09,9.1
2025-03-30T02:50:14.1066076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.52,99.42,9.1
2025-03-30T02:50:16.9272827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.61,99.51,9.1
2025-03-30T02:50:19.7670986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.54,100.44,9.1
2025-03-30T02:50:20.7975834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.54,100.44,9.1
2025-03-30T02:50:22.6077932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.22,100.12,9.1
2025-03-30T02:50:25.4474621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.82,98.72,9.1
2025-03-30T02:50:28.2777860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.11,99.01,9.1
2025-03-30T02:50:31.1182670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.61,99.51,9.1
2025-03-30T02:50:31.1182670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.61,99.51,9.1
2025-03-30T02:50:33.9484998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.33,100.23,9.1
2025-03-30T02:50:36.7982512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.72,99.62,9.1
2025-03-30T02:50:39.6184159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.72,99.62,9.1
2025-03-30T02:50:40.8092370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.72,99.62,9.1
2025-03-30T02:50:42.4592400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.69,98.59,9.1
2025-03-30T02:50:45.2889166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.42,98.32,9.1
2025-03-30T02:50:48.1394871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108,98.9,9.1
2025-03-30T02:50:50.9694266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.48,99.38,9.1
2025-03-30T02:50:50.9694266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.48,99.38,9.1
2025-03-30T02:50:53.8003154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.11,99.01,9.1
2025-03-30T02:50:56.6397305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.49,98.39,9.1
2025-03-30T02:50:59.4803725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.22,98.12,9.1
2025-03-30T02:51:00.8307385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.22,98.12,9.1
2025-03-30T02:51:02.3103130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.91,97.81,9.1
2025-03-30T02:51:05.1504232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.21,98.11,9.1
2025-03-30T02:51:07.9807069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.44,98.34,9.1
2025-03-30T02:51:10.8306638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.78,97.68,9.1
2025-03-30T02:51:10.8406198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.78,97.68,9.1
2025-03-30T02:51:13.6613949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.56,96.46,9.1
2025-03-30T02:51:16.4910863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.62,96.52,9.1
2025-03-30T02:51:19.3321110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.16,97.06,9.1
2025-03-30T02:51:20.8418112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.16,97.06,9.1
2025-03-30T02:51:22.1717448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.73,97.63,9.1
2025-03-30T02:51:25.0017743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.3,96.2,9.1
2025-03-30T02:51:27.8322192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.98,95.88,9.1
2025-03-30T02:51:30.6724730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.88,97.78,9.1
2025-03-30T02:51:30.8427359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.88,97.78,9.1
2025-03-30T02:51:33.5222764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.3,98.2,9.1
2025-03-30T02:51:36.3429038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.64,97.54,9.1
2025-03-30T02:51:39.1825831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.55,97.45,9.1
2025-03-30T02:51:40.8430088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.55,97.45,9.1
2025-03-30T02:51:42.0127820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.61,97.51,9.1
2025-03-30T02:51:44.8635612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.74,98.64,9.1
2025-03-30T02:51:47.6941135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.67,97.57,9.1
2025-03-30T02:51:50.5241689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.07,97.97,9.1
2025-03-30T02:51:50.8635390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.07,97.97,9.1
2025-03-30T02:51:53.3637885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.44,97.34,9.1
2025-03-30T02:51:56.2044698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.1,97,9.1
2025-03-30T02:51:59.0341808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.19,97.09,9.1
2025-03-30T02:52:00.8844613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.19,97.09,9.1
2025-03-30T02:52:01.8741904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.04,96.94,9.1
2025-03-30T02:52:04.7049649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.44,96.34,9.1
2025-03-30T02:52:07.5550257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.05,96.95,9.1
2025-03-30T02:52:10.3754283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106,96.9,9.1
2025-03-30T02:52:10.8848342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106,96.9,9.1
2025-03-30T02:52:13.2149975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.73,94.63,9.1
2025-03-30T02:52:16.0459156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.12,95.02,9.1
2025-03-30T02:52:18.8960131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.18,96.08,9.1
2025-03-30T02:52:20.8762387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.18,96.08,9.1
2025-03-30T02:52:21.7255829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.73,95.63,9.1
2025-03-30T02:52:24.5557263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.64,93.54,9.1
2025-03-30T02:52:27.3960741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.28,95.18,9.1
2025-03-30T02:52:30.2363885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.74,94.64,9.1
2025-03-30T02:52:30.8865538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.74,94.64,9.1
2025-03-30T02:52:33.0671591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.58,95.48,9.1
2025-03-30T02:52:35.9067701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.24,95.14,9.1
2025-03-30T02:52:38.7372642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.74,95.64,9.1
2025-03-30T02:52:40.8969373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.74,95.64,9.1
2025-03-30T02:52:41.5869204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.26,95.16,9.1
2025-03-30T02:52:44.4175061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.15,94.05,9.1
2025-03-30T02:52:47.2478930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.66,94.56,9.1
2025-03-30T02:52:50.0880607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.85,94.75,9.1
2025-03-30T02:52:50.8977939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.85,94.75,9.1
2025-03-30T02:52:52.9284318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.96,93.86,9.1
2025-03-30T02:52:55.7615084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.27,93.17,9.1
2025-03-30T02:52:58.5889596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.2,93.1,9.1
2025-03-30T02:53:00.9185327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.2,93.1,9.1
2025-03-30T02:53:01.4293046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.66,92.56,9.1
2025-03-30T02:53:04.2789435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.32,92.22,9.1
2025-03-30T02:53:07.0988623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.25,90.15,9.1
2025-03-30T02:53:09.9394188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.46,90.36,9.1
2025-03-30T02:53:10.9195025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.46,90.36,9.1
2025-03-30T02:53:12.7800681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.03,90.93,9.1
2025-03-30T02:53:15.6197508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.71,91.61,9.1
2025-03-30T02:53:18.4498251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100,90.9,9.1
2025-03-30T02:53:21.2801916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.34,92.24,9.1
2025-03-30T02:53:21.2801916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.34,92.24,9.1
2025-03-30T02:53:24.1057960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.38,92.28,9.1
2025-03-30T02:53:26.9469358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.02,90.92,9.1
2025-03-30T02:53:29.7766178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.4,92.3,9.1
2025-03-30T02:53:30.9069697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.4,92.3,9.1
2025-03-30T02:53:32.6165829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.59,94.49,9.1
2025-03-30T02:53:35.4469609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.42,95.32,9.1
2025-03-30T02:53:38.2972600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.34,95.24,9.1
2025-03-30T02:53:41.1273014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104,94.9,9.1
2025-03-30T02:53:41.1273014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104,94.9,9.1
2025-03-30T02:53:43.9579993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.55,94.45,9.1
2025-03-30T02:53:46.7982719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.45,95.35,9.1
2025-03-30T02:53:49.6379612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.56,97.46,9.1
2025-03-30T02:53:50.9183992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.56,97.46,9.1
2025-03-30T02:53:52.4682165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.04,98.94,9.1
2025-03-30T02:53:55.2982723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.08,98.98,9.1
2025-03-30T02:53:58.1389811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.24,99.14,9.1
2025-03-30T02:54:00.9885023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.48,99.38,9.1
2025-03-30T02:54:00.9885023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.48,99.38,9.1
2025-03-30T02:54:03.8094227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.93,98.83,9.1
2025-03-30T02:54:06.6497085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.59,99.49,9.1
2025-03-30T02:54:09.4790943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.98,99.88,9.1
2025-03-30T02:54:10.9391111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.98,99.88,9.1
2025-03-30T02:54:12.3295438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.41,99.31,9.1
2025-03-30T02:54:15.1594392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.07,98.97,9.1
2025-03-30T02:54:17.9896310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.79,98.69,9.1
2025-03-30T02:54:20.8302522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.71,99.61,9.1
2025-03-30T02:54:20.9606909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.71,99.61,9.1
2025-03-30T02:54:23.6808701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.26,99.16,9.1
2025-03-30T02:54:26.5008972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.68,99.58,9.1
2025-03-30T02:54:29.3409490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.01,98.91,9.1
2025-03-30T02:54:30.9710003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.01,98.91,9.1
2025-03-30T02:54:32.1708005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.23,99.13,9.1
2025-03-30T02:54:35.0211962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.76,99.66,9.1
2025-03-30T02:54:37.8518692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.65,99.55,9.1
2025-03-30T02:54:40.6815287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.55,99.45,9.1
2025-03-30T02:54:40.9713131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.55,99.45,9.1
2025-03-30T02:54:43.5119676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.9,99.8,9.1
2025-03-30T02:54:46.3625119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.69,98.59,9.1
2025-03-30T02:54:49.1923692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.73,98.63,9.1
2025-03-30T02:54:50.9847910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.73,98.63,9.1
2025-03-30T02:54:52.0229433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.05,98.95,9.1
2025-03-30T02:54:54.8630792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.61,99.51,9.1
2025-03-30T02:54:57.7127628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.89,99.79,9.1
2025-03-30T02:55:00.5334506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.25,99.15,9.1
2025-03-30T02:55:01.0034063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.25,99.15,9.1
2025-03-30T02:55:03.3731300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.79,98.69,9.1
2025-03-30T02:55:06.2038293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.16,98.06,9.1
2025-03-30T02:55:09.0535089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.12,99.02,9.1
2025-03-30T02:55:11.0035492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.12,99.02,9.1
2025-03-30T02:55:11.8837521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.05,98.95,9.1
2025-03-30T02:55:14.7136597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.42,98.32,9.1
2025-03-30T02:55:17.5542850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.62,98.52,9.1
2025-03-30T02:55:20.3948335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.31,98.21,9.1
2025-03-30T02:55:21.0048023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.31,98.21,9.1
2025-03-30T02:55:23.2245360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.57,97.47,9.1
2025-03-30T02:55:26.0648942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.73,97.63,9.1
2025-03-30T02:55:28.8945582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.25,98.15,9.1
2025-03-30T02:55:31.0051835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.25,98.15,9.1
2025-03-30T02:55:31.7450185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.38,98.28,9.1
2025-03-30T02:55:34.5658238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.94,98.84,9.1
2025-03-30T02:55:37.4060395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.52,98.42,9.1
2025-03-30T02:55:40.2357724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.98,96.88,9.1
2025-03-30T02:55:41.0154546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.98,96.88,9.1
2025-03-30T02:55:43.0856993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.49,97.39,9.1
2025-03-30T02:55:45.9161456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.8,97.7,9.1
2025-03-30T02:55:48.7468774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.15,98.05,9.1
2025-03-30T02:55:51.0269749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.15,98.05,9.1
2025-03-30T02:55:51.5864883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.52,98.42,9.1
2025-03-30T02:55:54.4365313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.27,97.17,9.1
2025-03-30T02:55:57.2571937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.02,95.92,9.1
2025-03-30T02:56:00.0968531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.07,96.97,9.1
2025-03-30T02:56:01.0268301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.07,96.97,9.1
2025-03-30T02:56:02.9279134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.19,98.09,9.1
2025-03-30T02:56:05.7771450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.99,97.89,9.1
2025-03-30T02:56:08.6074851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.89,97.79,9.1
2025-03-30T02:56:11.0377265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.89,97.79,9.1
2025-03-30T02:56:11.4379436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.43,97.33,9.1
2025-03-30T02:56:14.2785416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.45,96.35,9.1
2025-03-30T02:56:17.1180436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.09,96.99,9.1
2025-03-30T02:56:19.9490870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.25,97.15,9.1
2025-03-30T02:56:21.0582579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.25,97.15,9.1
2025-03-30T02:56:22.7787907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.81,97.71,9.1
2025-03-30T02:56:25.6194852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.09,95.99,9.1
2025-03-30T02:56:28.4691223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.98,94.88,9.1
2025-03-30T02:56:31.2898935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.15,96.05,9.1
2025-03-30T02:56:31.2898935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.15,96.05,9.1
2025-03-30T02:56:34.1300665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.98,95.88,9.1
2025-03-30T02:56:36.9599193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.83,95.73,9.1
2025-03-30T02:56:39.8100383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.91,95.81,9.1
2025-03-30T02:56:41.0699252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.91,95.81,9.1
2025-03-30T02:56:42.6399671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.53,95.43,9.1
2025-03-30T02:56:45.4708889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.1,95,9.1
2025-03-30T02:56:48.3108507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.27,95.17,9.1
2025-03-30T02:56:51.1609235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.44,95.34,9.1
2025-03-30T02:56:51.1609235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.44,95.34,9.1
2025-03-30T02:56:53.9812006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.04,94.94,9.1
2025-03-30T02:56:56.8207767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.33,96.23,9.1
2025-03-30T02:56:59.6519340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.34,96.24,9.1
2025-03-30T02:57:01.0710437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.34,96.24,9.1
2025-03-30T02:57:02.5018434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.78,95.68,9.1
2025-03-30T02:57:05.3215837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.81,94.71,9.1
2025-03-30T02:57:08.1620188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.43,94.33,9.1
2025-03-30T02:57:11.0019148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.99,95.89,9.1
2025-03-30T02:57:11.0925706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.99,95.89,9.1
2025-03-30T02:57:13.8420716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.98,94.88,9.1
2025-03-30T02:57:16.6729043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.86,93.76,9.1
2025-03-30T02:57:19.5029211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.45,93.35,9.1
2025-03-30T02:57:21.1027226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.45,93.35,9.1
2025-03-30T02:57:22.3431952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.06,93.96,9.1
2025-03-30T02:57:25.1929618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.68,94.58,9.1
2025-03-30T02:57:28.0133406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.54,94.44,9.1
2025-03-30T02:57:30.8539547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.85,93.75,9.1
2025-03-30T02:57:31.1033986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.85,93.75,9.1
2025-03-30T02:57:33.6836359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.15,94.05,9.1
2025-03-30T02:57:36.5342383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.29,93.19,9.1
2025-03-30T02:57:39.3628021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.5,93.4,9.1
2025-03-30T02:57:41.1111079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.5,93.4,9.1
2025-03-30T02:57:42.1798847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.86,93.76,9.1
2025-03-30T02:57:45.0209863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.34,93.24,9.1
2025-03-30T02:57:47.8606917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.65,92.55,9.1
2025-03-30T02:57:50.6908106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.39,93.29,9.1
2025-03-30T02:57:51.1109877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.39,93.29,9.1
2025-03-30T02:57:53.5211412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.53,92.43,9.1
2025-03-30T02:57:56.3611938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.65,92.55,9.1
2025-03-30T02:57:59.2118233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.86,92.76,9.1
2025-03-30T02:58:01.1115894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.86,92.76,9.1
2025-03-30T02:58:02.0318049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.89,91.79,9.1
2025-03-30T02:58:04.8725113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.52,92.42,9.1
2025-03-30T02:58:07.7117288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.17,91.07,9.1
2025-03-30T02:58:10.5520866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.11,91.01,9.1
2025-03-30T02:58:11.1126593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.11,91.01,9.1
2025-03-30T02:58:13.3827900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.39,91.29,9.1
2025-03-30T02:58:16.2122448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.94,89.84,9.1
2025-03-30T02:58:19.0531014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.1,90,9.1
2025-03-30T02:58:21.1129200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.1,90,9.1
2025-03-30T02:58:21.9034268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.45,91.35,9.1
2025-03-30T02:58:24.7231926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.3,91.2,9.1
2025-03-30T02:58:27.5631505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.68,88.58,9.1
2025-03-30T02:58:30.3934090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.94,87.84,9.1
2025-03-30T02:58:31.1132912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.94,87.84,9.1
2025-03-30T02:58:33.2441126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.23,91.13,9.1
2025-03-30T02:58:36.0643443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.52,92.42,9.1
2025-03-30T02:58:38.9043583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.29,92.19,9.1
2025-03-30T02:58:41.1241643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.29,92.19,9.1
2025-03-30T02:58:41.7444810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.25,91.15,9.1
2025-03-30T02:58:44.5842633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99,89.9,9.1
2025-03-30T02:58:47.4144509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.87,91.77,9.1
2025-03-30T02:58:50.2547957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.11,91.01,9.1
2025-03-30T02:58:51.1347935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.11,91.01,9.1
2025-03-30T02:58:53.0851674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.03,89.93,9.1
2025-03-30T02:58:55.9357326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.14,91.04,9.1
2025-03-30T02:58:58.7554811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.5,92.4,9.1
2025-03-30T02:59:01.1460686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.5,92.4,9.1
2025-03-30T02:59:01.5961052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.71,92.61,9.1
2025-03-30T02:59:04.4259547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.3,92.2,9.1
2025-03-30T02:59:07.2765893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.94,92.84,9.1
2025-03-30T02:59:10.1064076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.87,92.77,9.1
2025-03-30T02:59:11.1669979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.87,92.77,9.1
2025-03-30T02:59:12.9367890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.76,93.66,9.1
2025-03-30T02:59:15.7764945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.01,93.91,9.1
2025-03-30T02:59:18.6170583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.16,93.06,9.1
2025-03-30T02:59:21.4475002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.98,91.88,9.1
2025-03-30T02:59:21.4475002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.98,91.88,9.1
2025-03-30T02:59:24.2902898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.06,91.96,9.1
2025-03-30T02:59:27.1178833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.22,92.12,9.1
2025-03-30T02:59:29.9680677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.04,91.94,9.1
2025-03-30T02:59:31.1778356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.04,91.94,9.1
2025-03-30T02:59:32.7978017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.27,93.17,9.1
2025-03-30T02:59:35.6278663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.21,94.11,9.1
2025-03-30T02:59:38.4680315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.56,93.46,9.1
2025-03-30T02:59:41.3086477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.42,93.32,9.1
2025-03-30T02:59:41.3086477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.42,93.32,9.1
2025-03-30T02:59:44.1385161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.1,93,9.1
2025-03-30T02:59:46.9688759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.09,93.99,9.1
2025-03-30T02:59:49.8093273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.26,94.16,9.1
2025-03-30T02:59:51.1995996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.26,94.16,9.1
2025-03-30T02:59:52.6592906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.14,93.04,9.1
2025-03-30T02:59:55.4798162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.36,92.26,9.1
2025-03-30T02:59:58.3195110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.01,91.91,9.1
2025-03-30T03:00:01.1502170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.49,91.39,9.1
2025-03-30T03:00:01.2099529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.49,91.39,9.1
2025-03-30T03:00:04.0000835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.01,91.91,9.1
2025-03-30T03:00:06.8202079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.98,92.88,9.1
2025-03-30T03:00:09.6611132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.54,92.44,9.1
2025-03-30T03:00:11.2104798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.54,92.44,9.1
2025-03-30T03:00:12.5004809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.89,91.79,9.1
2025-03-30T03:00:15.3514280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.27,92.17,9.1
2025-03-30T03:00:18.1717334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.85,92.75,9.1
2025-03-30T03:00:21.0114036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.66,92.56,9.1
2025-03-30T03:00:21.2115099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.66,92.56,9.1
2025-03-30T03:00:23.8412576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.46,92.36,9.1
2025-03-30T03:00:26.6917237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.16,93.06,9.1
2025-03-30T03:00:29.5117450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.86,91.76,9.1
2025-03-30T03:00:31.2324176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.86,91.76,9.1
2025-03-30T03:00:32.3525724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.98,91.88,9.1
2025-03-30T03:00:35.1924181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.78,91.68,9.1
2025-03-30T03:00:38.0321796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.29,91.19,9.1
2025-03-30T03:00:40.8630813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.09,90.99,9.1
2025-03-30T03:00:41.2424130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.09,90.99,9.1
2025-03-30T03:00:43.6934174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.37,91.27,9.1
2025-03-30T03:00:46.5378877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.3,91.2,9.1
2025-03-30T03:00:49.3735350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.1,91,9.1
2025-03-30T03:00:51.2434482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.1,91,9.1
2025-03-30T03:00:52.2032626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.73,90.63,9.1
2025-03-30T03:00:55.0435097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.64,90.54,9.1
2025-03-30T03:00:57.8743654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.07,90.97,9.1
2025-03-30T03:01:00.7241174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.19,91.09,9.1
2025-03-30T03:01:01.2538441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.19,91.09,9.1
2025-03-30T03:01:03.5444397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.28,90.18,9.1
2025-03-30T03:01:06.3849533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.62,89.52,9.1
2025-03-30T03:01:09.2251140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.67,89.57,9.1
2025-03-30T03:01:11.2446821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.67,89.57,9.1
2025-03-30T03:01:12.0647737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.25,91.15,9.1
2025-03-30T03:01:14.8950885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.61,90.51,9.1
2025-03-30T03:01:17.7294380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.31,89.21,9.1
2025-03-30T03:01:20.5658053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.84,89.74,9.1
2025-03-30T03:01:21.2657676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.84,89.74,9.1
2025-03-30T03:01:23.4158408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.97,90.87,9.1
2025-03-30T03:01:26.2364239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.58,90.48,9.1
2025-03-30T03:01:29.0767607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.46,90.36,9.1
2025-03-30T03:01:31.2665862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.46,90.36,9.1
2025-03-30T03:01:31.9061142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.98,90.88,9.1
2025-03-30T03:01:34.7569522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.8,89.7,9.1
2025-03-30T03:01:37.5863887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.98,89.88,9.1
2025-03-30T03:01:40.4171134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.83,90.73,9.1
2025-03-30T03:01:41.2673682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.83,90.73,9.1
2025-03-30T03:01:43.2575840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.11,90.01,9.1
2025-03-30T03:01:46.0974384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.21,90.11,9.1
2025-03-30T03:01:48.9275659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.47,89.37,9.1
2025-03-30T03:01:51.2883124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.47,89.37,9.1
2025-03-30T03:01:51.7682830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.92,88.82,9.1
2025-03-30T03:01:54.5977206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.82,88.72,9.1
2025-03-30T03:01:57.4413331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.59,89.49,9.1
2025-03-30T03:02:00.2540117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.09,90.99,9.1
2025-03-30T03:02:01.2745748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.09,90.99,9.1
2025-03-30T03:02:03.0949260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.81,90.71,9.1
2025-03-30T03:02:05.9346017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.93,89.83,9.1
2025-03-30T03:02:08.7853210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.62,89.52,9.1
2025-03-30T03:02:11.6053282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.96,90.86,9.1
2025-03-30T03:02:11.6053282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.96,90.86,9.1
2025-03-30T03:02:14.4353188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.28,92.18,9.1
2025-03-30T03:02:17.2780461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.89,91.79,9.1
2025-03-30T03:02:20.1258937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.65,91.55,9.1
2025-03-30T03:02:21.3062413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.65,91.55,9.1
2025-03-30T03:02:22.9463347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.82,91.72,9.1
2025-03-30T03:02:25.7865934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.61,90.51,9.1
2025-03-30T03:02:28.6163387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.74,90.64,9.1
2025-03-30T03:02:31.4668815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.52,90.42,9.1
2025-03-30T03:02:31.4668815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.52,90.42,9.1
2025-03-30T03:02:34.2962435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.55,90.45,9.1
2025-03-30T03:02:37.1272895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.55,90.45,9.1
2025-03-30T03:02:39.9670294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.62,89.52,9.1
2025-03-30T03:02:41.3375910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.62,89.52,9.1
2025-03-30T03:02:42.8072267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.98,88.88,9.1
2025-03-30T03:02:45.6376363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.27,90.17,9.1
2025-03-30T03:02:48.4778862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.66,90.56,9.1
2025-03-30T03:02:51.3079485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.29,90.19,9.1
2025-03-30T03:02:51.3478145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.29,90.19,9.1
2025-03-30T03:02:54.1582208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.96,89.86,9.1
2025-03-30T03:02:56.9887867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.84,88.74,9.1
2025-03-30T03:02:59.8184992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.34,88.24,9.1
2025-03-30T03:03:01.3488446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.34,88.24,9.1
2025-03-30T03:03:02.6492205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.69,88.59,9.1
2025-03-30T03:03:05.4988787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.14,89.04,9.1
2025-03-30T03:03:08.3296171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.26,89.16,9.1
2025-03-30T03:03:11.1589800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.62,87.52,9.1
2025-03-30T03:03:11.3696358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.62,87.52,9.1
2025-03-30T03:03:13.9998859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.34,87.24,9.1
2025-03-30T03:03:16.8496228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.08,87.98,9.1
2025-03-30T03:03:19.6703784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.38,88.28,9.1
2025-03-30T03:03:21.3699943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.38,88.28,9.1
2025-03-30T03:03:22.5100433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.92,88.82,9.1
2025-03-30T03:03:25.3399717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98,88.9,9.1
2025-03-30T03:03:28.1904203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.72,88.62,9.1
2025-03-30T03:03:31.0111561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.99,87.89,9.1
2025-03-30T03:03:31.3705884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.99,87.89,9.1
2025-03-30T03:03:33.8506165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.5,88.4,9.1
2025-03-30T03:03:36.6909425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.47,87.37,9.1
2025-03-30T03:03:39.5309548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.52,89.42,9.1
2025-03-30T03:03:41.3918798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.52,89.42,9.1
2025-03-30T03:03:42.3616903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.65,90.55,9.1
2025-03-30T03:03:45.2020173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.53,89.43,9.1
2025-03-30T03:03:48.0317333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.47,89.37,9.1
2025-03-30T03:03:50.8826192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.91,88.81,9.1
2025-03-30T03:03:51.4018004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.91,88.81,9.1
2025-03-30T03:03:53.7026930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.32,87.22,9.1
2025-03-30T03:03:56.5425388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.14,88.04,9.1
2025-03-30T03:03:59.3727538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.75,89.65,9.1
2025-03-30T03:04:01.4225593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.75,89.65,9.1
2025-03-30T03:04:02.2230618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.71,90.61,9.1
2025-03-30T03:04:05.0532425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.67,89.57,9.1
2025-03-30T03:04:07.8929134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.26,89.16,9.1
2025-03-30T03:04:10.7232623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.5,90.4,9.1
2025-03-30T03:04:11.4337588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.5,90.4,9.1
2025-03-30T03:04:13.5639310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.82,90.72,9.1
2025-03-30T03:04:16.3938833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.83,90.73,9.1
2025-03-30T03:04:19.2339260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.51,90.41,9.1
2025-03-30T03:04:21.4345111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.51,90.41,9.1
2025-03-30T03:04:22.0647709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.63,89.53,9.1
2025-03-30T03:04:24.9144165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.58,89.48,9.1
2025-03-30T03:04:27.7445880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.9,89.8,9.1
2025-03-30T03:04:30.5746698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.85,89.75,9.1
2025-03-30T03:04:31.4354481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.85,89.75,9.1
2025-03-30T03:04:33.4152312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.93,89.83,9.1
2025-03-30T03:04:36.2655993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.01,89.91,9.1
2025-03-30T03:04:39.0854233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.28,89.18,9.1
2025-03-30T03:04:41.4561715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.28,89.18,9.1
2025-03-30T03:04:41.9259549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.22,89.12,9.1
2025-03-30T03:04:44.7556127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.05,88.95,9.1
2025-03-30T03:04:47.6056151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.43,89.33,9.1
2025-03-30T03:04:50.4262612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.37,89.27,9.1
2025-03-30T03:04:51.4568008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.37,89.27,9.1
2025-03-30T03:04:53.2670510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.6,89.5,9.1
2025-03-30T03:04:56.0971442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.03,88.93,9.1
2025-03-30T03:04:58.9468329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.96,87.86,9.1
2025-03-30T03:05:01.7783896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.88,88.78,9.1
2025-03-30T03:05:01.7783896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.88,88.78,9.1
2025-03-30T03:05:04.6072339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.38,89.28,9.1
2025-03-30T03:05:07.4475750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.62,91.52,9.1
2025-03-30T03:05:10.2975062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.12,91.02,9.1
2025-03-30T03:05:11.4674006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.12,91.02,9.1
2025-03-30T03:05:13.1180970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.42,90.32,9.1
2025-03-30T03:05:15.9578758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.31,89.21,9.1
2025-03-30T03:05:18.7883483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.66,90.56,9.1
2025-03-30T03:05:21.6382238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.48,91.38,9.1
2025-03-30T03:05:21.6382238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.48,91.38,9.1
2025-03-30T03:05:24.4589996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.95,90.85,9.1
2025-03-30T03:05:27.2986214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.44,90.34,9.1
2025-03-30T03:05:30.1390245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.24,90.14,9.1
2025-03-30T03:05:31.4888551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.24,90.14,9.1
2025-03-30T03:05:32.9789737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.96,89.86,9.1
2025-03-30T03:05:35.8099560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.25,89.15,9.1
2025-03-30T03:05:38.6395842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.03,89.93,9.1
2025-03-30T03:05:41.4796642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.83,90.73,9.1
2025-03-30T03:05:41.4896277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.83,90.73,9.1
2025-03-30T03:05:44.3298965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.88,90.78,9.1
2025-03-30T03:05:47.1508181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.22,90.12,9.1
2025-03-30T03:05:49.9901089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.88,88.78,9.1
2025-03-30T03:05:51.5001842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.88,88.78,9.1
2025-03-30T03:05:52.8206859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.49,88.39,9.1
2025-03-30T03:05:55.6713677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.73,89.63,9.1
2025-03-30T03:05:58.5010478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.31,90.21,9.1
2025-03-30T03:06:01.3318219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.81,89.71,9.1
2025-03-30T03:06:01.5209621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.81,89.71,9.1
2025-03-30T03:06:04.1712898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.71,88.61,9.1
2025-03-30T03:06:07.0214533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.87,87.77,9.1
2025-03-30T03:06:09.8423686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.91,88.81,9.1
2025-03-30T03:06:11.5223988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.91,88.81,9.1
2025-03-30T03:06:12.6823984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.25,89.15,9.1
2025-03-30T03:06:15.4999563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.03,90.93,9.1
2025-03-30T03:06:18.3486209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.04,89.94,9.1
2025-03-30T03:06:21.1788634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.17,90.07,9.1
2025-03-30T03:06:21.5287989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.17,90.07,9.1
2025-03-30T03:06:24.0088289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.75,89.65,9.1
2025-03-30T03:06:26.8394883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.33,89.23,9.1
2025-03-30T03:06:29.6895867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.58,89.48,9.1
2025-03-30T03:06:31.5187971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.58,89.48,9.1
2025-03-30T03:06:32.5195432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.2,91.1,9.1
2025-03-30T03:06:35.3495086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.24,91.14,9.1
2025-03-30T03:06:38.1900725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.45,90.35,9.1
2025-03-30T03:06:41.0401592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.56,89.46,9.1
2025-03-30T03:06:41.5300142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.56,89.46,9.1
2025-03-30T03:06:43.8605191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.47,89.37,9.1
2025-03-30T03:06:46.7007586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.01,89.91,9.1
2025-03-30T03:06:49.5302238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.02,90.92,9.1
2025-03-30T03:06:51.5311516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.02,90.92,9.1
2025-03-30T03:06:52.3804178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.38,91.28,9.1
2025-03-30T03:06:55.2107927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.46,90.36,9.1
2025-03-30T03:06:58.0414823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.72,88.62,9.1
2025-03-30T03:07:00.8811794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.91,88.81,9.1
2025-03-30T03:07:01.5412997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.91,88.81,9.1
2025-03-30T03:07:03.7214677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.41,89.31,9.1
2025-03-30T03:07:06.5514291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.87,89.77,9.1
2025-03-30T03:07:09.3821483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.5,90.4,9.1
2025-03-30T03:07:11.5616774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.5,90.4,9.1
2025-03-30T03:07:12.2218313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.49,90.39,9.1
2025-03-30T03:07:15.0720055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.44,90.34,9.1
2025-03-30T03:07:17.8928336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.82,89.72,9.1
2025-03-30T03:07:20.7328632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.15,89.05,9.1
2025-03-30T03:07:21.5723329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.15,89.05,9.1
2025-03-30T03:07:23.5627742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.15,89.05,9.1
2025-03-30T03:07:26.4134602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.75,90.65,9.1
2025-03-30T03:07:29.2434173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.94,90.84,9.1
2025-03-30T03:07:31.5932020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.94,90.84,9.1
2025-03-30T03:07:32.0830854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.11,91.01,9.1
2025-03-30T03:07:34.9137519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.49,90.39,9.1
2025-03-30T03:07:37.7643699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.45,89.35,9.1
2025-03-30T03:07:40.5837502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.12,88.02,9.1
2025-03-30T03:07:41.5946716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.12,88.02,9.1
2025-03-30T03:07:43.4247355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.53,88.43,9.1
2025-03-30T03:07:46.2549744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.94,89.84,9.1
2025-03-30T03:07:49.1044752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.49,89.39,9.1
2025-03-30T03:07:51.9351617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.87,89.77,9.1
2025-03-30T03:07:51.9351617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.87,89.77,9.1
2025-03-30T03:07:54.7654305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.7,88.6,9.1
2025-03-30T03:07:57.6051011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.89,88.79,9.1
2025-03-30T03:08:00.4457897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.85,88.75,9.1
2025-03-30T03:08:01.6254669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.85,88.75,9.1
2025-03-30T03:08:03.2757799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.65,88.55,9.1
2025-03-30T03:08:06.1057600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.69,88.59,9.1
2025-03-30T03:08:08.9465961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.79,88.69,9.1
2025-03-30T03:08:11.7960956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.73,88.63,9.1
2025-03-30T03:08:11.7960956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.73,88.63,9.1
2025-03-30T03:08:14.6167296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.31,89.21,9.1
2025-03-30T03:08:17.4566124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.34,89.24,9.1
2025-03-30T03:08:20.2870871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.66,88.56,9.1
2025-03-30T03:08:21.6471881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.66,88.56,9.1
2025-03-30T03:08:23.1370379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.18,89.08,9.1
2025-03-30T03:08:25.9671623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.24,90.14,9.1
2025-03-30T03:08:28.7971157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.69,91.59,9.1
2025-03-30T03:08:31.6374162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.3,90.2,9.1
2025-03-30T03:08:31.6573726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.3,90.2,9.1
2025-03-30T03:08:34.4780964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.44,89.34,9.1
2025-03-30T03:08:37.3081179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.79,89.69,9.1
2025-03-30T03:08:40.1480659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.15,90.05,9.1
2025-03-30T03:08:41.6785901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.15,90.05,9.1
2025-03-30T03:08:42.9787552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.94,90.84,9.1
2025-03-30T03:08:45.8284155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.3,91.2,9.1
2025-03-30T03:08:48.6587552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.1,91,9.1
2025-03-30T03:08:51.4891070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.76,89.66,9.1
2025-03-30T03:08:51.6892304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.76,89.66,9.1
2025-03-30T03:08:54.3294422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.5,89.4,9.1
2025-03-30T03:08:57.1695971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.98,89.88,9.1
2025-03-30T03:08:59.9993694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.8,89.7,9.1
2025-03-30T03:09:01.7000041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.8,89.7,9.1
2025-03-30T03:09:02.8301628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.56,89.46,9.1
2025-03-30T03:09:05.6697654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.28,89.18,9.1
2025-03-30T03:09:08.5200309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.91,89.81,9.1
2025-03-30T03:09:11.3403511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.96,90.86,9.1
2025-03-30T03:09:11.7107331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.96,90.86,9.1
2025-03-30T03:09:14.1807880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.74,90.64,9.1
2025-03-30T03:09:17.0208095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.62,90.52,9.1
2025-03-30T03:09:19.8608213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.11,90.01,9.1
2025-03-30T03:09:21.7108703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.11,90.01,9.1
2025-03-30T03:09:22.6917730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.63,90.53,9.1
2025-03-30T03:09:25.5211135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.57,90.47,9.1
2025-03-30T03:09:28.3617589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.7,90.6,9.1
2025-03-30T03:09:31.2124367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.68,90.58,9.1
2025-03-30T03:09:31.7122716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.68,90.58,9.1
2025-03-30T03:09:34.0326161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.61,89.51,9.1
2025-03-30T03:09:36.8728915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.35,89.25,9.1
2025-03-30T03:09:39.7026870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.94,89.84,9.1
2025-03-30T03:09:41.7228106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.94,89.84,9.1
2025-03-30T03:09:42.5531853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.05,90.95,9.1
2025-03-30T03:09:45.3729684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.89,90.79,9.1
2025-03-30T03:09:48.2234375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.66,90.56,9.1
2025-03-30T03:09:51.0538018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.01,89.91,9.1
2025-03-30T03:09:51.7239229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.01,89.91,9.1
2025-03-30T03:09:53.8934001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.63,89.53,9.1
2025-03-30T03:09:56.7241992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.59,89.49,9.1
2025-03-30T03:09:59.5539190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.57,90.47,9.1
2025-03-30T03:10:01.7437287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.57,90.47,9.1
2025-03-30T03:10:02.3939060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.14,91.04,9.1
2025-03-30T03:10:05.2445486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.34,89.24,9.1
2025-03-30T03:10:08.0644476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.1,89,9.1
2025-03-30T03:10:10.9048281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.71,88.61,9.1
2025-03-30T03:10:11.7450269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.71,88.61,9.1
2025-03-30T03:10:13.7353569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.99,88.89,9.1
2025-03-30T03:10:16.6046830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.44,89.34,9.1
2025-03-30T03:10:19.4155210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.86,88.76,9.1
2025-03-30T03:10:21.7450504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.86,88.76,9.1
2025-03-30T03:10:22.2458563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.25,88.15,9.1
2025-03-30T03:10:25.0858164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.67,88.57,9.1
2025-03-30T03:10:27.9357971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.82,88.72,9.1
2025-03-30T03:10:30.7566387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.51,87.41,9.1
2025-03-30T03:10:31.7510463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.51,87.41,9.1
2025-03-30T03:10:33.5822317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.72,87.62,9.1
2025-03-30T03:10:36.4122954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.94,87.84,9.1
2025-03-30T03:10:39.2626087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.09,88.99,9.1
2025-03-30T03:10:42.0932847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.83,88.73,9.1
2025-03-30T03:10:42.0932847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.83,88.73,9.1
2025-03-30T03:10:44.9230796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.69,88.59,9.1
2025-03-30T03:10:47.7529641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.36,88.26,9.1
2025-03-30T03:10:50.6129623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.01,88.91,9.1
2025-03-30T03:10:51.7430782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.01,88.91,9.1
2025-03-30T03:10:53.4332991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.61,89.51,9.1
2025-03-30T03:10:56.2639966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.7,89.6,9.1
2025-03-30T03:10:59.1037249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.98,88.88,9.1
2025-03-30T03:11:01.9545258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.85,88.75,9.1
2025-03-30T03:11:01.9545258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.85,88.75,9.1
2025-03-30T03:11:04.7742717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.21,89.11,9.1
2025-03-30T03:11:07.6146260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.92,89.82,9.1
2025-03-30T03:11:10.4447720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.46,89.36,9.1
2025-03-30T03:11:11.7686240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.46,89.36,9.1
2025-03-30T03:11:13.2952045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.56,89.46,9.1
2025-03-30T03:11:16.1256606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.38,89.28,9.1
2025-03-30T03:11:18.9552738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.99,89.89,9.1
2025-03-30T03:11:21.7959217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.38,89.28,9.1
2025-03-30T03:11:21.7959217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.38,89.28,9.1
2025-03-30T03:11:24.6455885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.41,89.31,9.1
2025-03-30T03:11:27.4664652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.59,89.49,9.1
2025-03-30T03:11:30.3064360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.23,89.13,9.1
2025-03-30T03:11:31.7859439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.23,89.13,9.1
2025-03-30T03:11:33.1363202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.69,89.59,9.1
2025-03-30T03:11:35.9862943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.83,90.73,9.1
2025-03-30T03:11:38.8069934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.18,90.08,9.1
2025-03-30T03:11:41.6469170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.3,89.2,9.1
2025-03-30T03:11:41.7873135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.3,89.2,9.1
2025-03-30T03:11:44.4803423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.46,90.36,9.1
2025-03-30T03:11:47.3269155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.13,91.03,9.1
2025-03-30T03:11:50.1597427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.64,90.54,9.1
2025-03-30T03:11:51.7973353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.64,90.54,9.1
2025-03-30T03:11:52.9881492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.51,89.41,9.1
2025-03-30T03:11:55.8277256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.44,90.34,9.1
2025-03-30T03:11:58.6783238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.57,89.47,9.1
2025-03-30T03:12:01.4980719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.81,90.71,9.1
2025-03-30T03:12:01.8187157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.81,90.71,9.1
2025-03-30T03:12:04.3385898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.45,90.35,9.1
2025-03-30T03:12:07.1686794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.24,90.14,9.1
2025-03-30T03:12:10.0190914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.72,90.62,9.1
2025-03-30T03:12:11.8288453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.72,90.62,9.1
2025-03-30T03:12:12.8395227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.88,90.78,9.1
2025-03-30T03:12:15.6791891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.27,90.17,9.1
2025-03-30T03:12:18.5199021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.92,89.82,9.1
2025-03-30T03:12:21.3602434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.84,89.74,9.1
2025-03-30T03:12:21.8301964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.84,89.74,9.1
2025-03-30T03:12:24.1897838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.49,89.39,9.1
2025-03-30T03:12:27.0197267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.79,89.69,9.1
2025-03-30T03:12:29.8603377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.89,89.79,9.1
2025-03-30T03:12:31.8308989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.89,89.79,9.1
2025-03-30T03:12:32.7110088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.47,88.37,9.1
2025-03-30T03:12:35.5306947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97,87.9,9.1
2025-03-30T03:12:38.3706135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.57,88.47,9.1
2025-03-30T03:12:41.2115922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.07,89.97,9.1
2025-03-30T03:12:41.8409174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.07,89.97,9.1
2025-03-30T03:12:44.0513172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.11,90.01,9.1
2025-03-30T03:12:46.8819423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.55,89.45,9.1
2025-03-30T03:12:49.7122402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.79,89.69,9.1
2025-03-30T03:12:51.8418241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.79,89.69,9.1
2025-03-30T03:12:52.5517419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.15,89.05,9.1
2025-03-30T03:12:55.4021632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.32,89.22,9.1
2025-03-30T03:12:58.2219373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.06,89.96,9.1
2025-03-30T03:13:01.0526707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.31,90.21,9.1
2025-03-30T03:13:01.8557051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.31,90.21,9.1
2025-03-30T03:13:03.8931147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.57,89.47,9.1
2025-03-30T03:13:06.7426654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98,88.9,9.1
2025-03-30T03:13:09.5627076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.69,88.59,9.1
2025-03-30T03:13:11.8730411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.69,88.59,9.1
2025-03-30T03:13:12.4029164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.62,88.52,9.1
2025-03-30T03:13:15.2437034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.87,87.77,9.1
2025-03-30T03:13:18.0833869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.17,88.07,9.1
2025-03-30T03:13:20.9141510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.3,88.2,9.1
2025-03-30T03:13:21.8843485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.3,88.2,9.1
2025-03-30T03:13:23.7439848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.24,88.14,9.1
2025-03-30T03:13:26.5843266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.88,86.78,9.1
2025-03-30T03:13:29.4348845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.34,86.24,9.1
2025-03-30T03:13:32.2552130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.27,85.17,9.1
2025-03-30T03:13:32.2552130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.27,85.17,9.1
2025-03-30T03:13:35.0951156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.86,85.76,9.1
2025-03-30T03:13:37.9349982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.68,87.58,9.1
2025-03-30T03:13:40.7755758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.67,88.57,9.1
2025-03-30T03:13:41.9058175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.67,88.57,9.1
2025-03-30T03:13:43.6052456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.87,88.77,9.1
2025-03-30T03:13:46.4363085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.09,87.99,9.1
2025-03-30T03:13:49.2762587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.26,87.16,9.1
2025-03-30T03:13:52.1160876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.67,87.57,9.1
2025-03-30T03:13:52.1160876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.67,87.57,9.1
2025-03-30T03:13:54.9459205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.79,88.69,9.1
2025-03-30T03:13:57.7866528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.85,88.75,9.1
2025-03-30T03:14:00.6166304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.45,88.35,9.1
2025-03-30T03:14:01.9170158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.45,88.35,9.1
2025-03-30T03:14:03.4671875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.33,88.23,9.1
2025-03-30T03:14:06.2870560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.75,87.65,9.1
2025-03-30T03:14:09.1272522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.72,88.62,9.1
2025-03-30T03:14:11.9675941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.94,88.84,9.1
2025-03-30T03:14:11.9675941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.94,88.84,9.1
2025-03-30T03:14:14.8081826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.7,88.6,9.1
2025-03-30T03:14:17.6376094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.76,88.66,9.1
2025-03-30T03:14:20.4682624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.53,88.43,9.1
2025-03-30T03:14:21.9383975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.53,88.43,9.1
2025-03-30T03:14:23.3082170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.81,88.71,9.1
2025-03-30T03:14:26.1582114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.57,89.47,9.1
2025-03-30T03:14:28.9790969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.55,88.45,9.1
2025-03-30T03:14:31.8194610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.59,87.49,9.1
2025-03-30T03:14:31.9489415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.59,87.49,9.1
2025-03-30T03:14:34.6489511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.97,87.87,9.1
2025-03-30T03:14:37.4991760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.61,88.51,9.1
2025-03-30T03:14:40.3295506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.56,88.46,9.1
2025-03-30T03:14:41.9500190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.56,88.46,9.1
2025-03-30T03:14:43.1602659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.49,88.39,9.1
2025-03-30T03:14:45.9998252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.2,88.1,9.1
2025-03-30T03:14:48.8364744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.02,87.92,9.1
2025-03-30T03:14:51.6560480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.83,87.73,9.1
2025-03-30T03:14:51.9358152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.83,87.73,9.1
2025-03-30T03:14:54.4867450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.66,87.56,9.1
2025-03-30T03:14:57.3264207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.06,87.96,9.1
2025-03-30T03:15:00.1770711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.92,87.82,9.1
2025-03-30T03:15:01.9568842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.92,87.82,9.1
2025-03-30T03:15:02.9974790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.76,87.66,9.1
2025-03-30T03:15:05.8370976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.99,86.89,9.1
2025-03-30T03:15:08.6675534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.46,86.36,9.1
2025-03-30T03:15:11.5171767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.49,89.39,9.1
2025-03-30T03:15:11.9577200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.49,89.39,9.1
2025-03-30T03:15:14.3474504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.87,88.77,9.1
2025-03-30T03:15:17.1777982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.02,89.92,9.1
2025-03-30T03:15:20.0183350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.55,90.45,9.1
2025-03-30T03:15:21.9579005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.55,90.45,9.1
2025-03-30T03:15:22.8587991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.12,90.02,9.1
2025-03-30T03:15:25.6890659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.83,88.73,9.1
2025-03-30T03:15:28.5284366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.68,88.58,9.1
2025-03-30T03:15:31.3588651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.55,89.45,9.1
2025-03-30T03:15:31.9593890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.55,89.45,9.1
2025-03-30T03:15:34.2091317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.47,90.37,9.1
2025-03-30T03:15:37.0297546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.73,90.63,9.1
2025-03-30T03:15:39.8691596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.79,88.69,9.1
2025-03-30T03:15:41.9600923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.79,88.69,9.1
2025-03-30T03:15:42.7098521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.11,88.01,9.1
2025-03-30T03:15:45.5495411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.97,87.87,9.1
2025-03-30T03:15:48.3802838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.45,89.35,9.1
2025-03-30T03:15:51.2203784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.41,90.31,9.1
2025-03-30T03:15:51.9704457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.41,90.31,9.1
2025-03-30T03:15:54.0504873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.13,90.03,9.1
2025-03-30T03:15:56.9012456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.66,88.56,9.1
2025-03-30T03:15:59.7214530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.41,87.31,9.1
2025-03-30T03:16:01.9714990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.41,87.31,9.1
2025-03-30T03:16:02.5607369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.1,88,9.1
2025-03-30T03:16:05.4014431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.37,89.27,9.1
2025-03-30T03:16:08.2414272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.96,89.86,9.1
2025-03-30T03:16:11.0618611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.03,89.93,9.1
2025-03-30T03:16:11.9917902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.03,89.93,9.1
2025-03-30T03:16:13.9020911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.68,88.58,9.1
2025-03-30T03:16:16.7420815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.3,87.2,9.1
2025-03-30T03:16:19.5827206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.33,87.23,9.1
2025-03-30T03:16:22.0124079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.33,87.23,9.1
2025-03-30T03:16:22.4126512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.54,88.44,9.1
2025-03-30T03:16:25.2429118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.09,88.99,9.1
2025-03-30T03:16:28.0831726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.18,89.08,9.1
2025-03-30T03:16:30.9328844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.96,87.86,9.1
2025-03-30T03:16:32.0135688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.96,87.86,9.1
2025-03-30T03:16:33.7631205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.35,86.25,9.1
2025-03-30T03:16:36.5932107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.58,86.48,9.1
2025-03-30T03:16:39.4239997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.29,87.19,9.1
2025-03-30T03:16:42.2740927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.1,88,9.1
2025-03-30T03:16:42.2740927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.1,88,9.1
2025-03-30T03:16:45.1037715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.52,88.42,9.1
2025-03-30T03:16:47.9447274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.98,87.88,9.1
2025-03-30T03:16:50.7747871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.57,86.47,9.1
2025-03-30T03:16:52.0444293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.57,86.47,9.1
2025-03-30T03:16:53.6246734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.92,85.82,9.1
2025-03-30T03:16:56.4445846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.94,86.84,9.1
2025-03-30T03:16:59.2852638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.93,87.83,9.1
2025-03-30T03:17:02.1259340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.7,87.6,9.1
2025-03-30T03:17:02.1259340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.7,87.6,9.1
2025-03-30T03:17:04.9656958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.87,86.77,9.1
2025-03-30T03:17:07.7858166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.28,86.18,9.1
2025-03-30T03:17:10.6258884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.18,85.08,9.1
2025-03-30T03:17:12.0460479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.18,85.08,9.1
2025-03-30T03:17:13.4660900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.81,85.71,9.1
2025-03-30T03:17:16.3159685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.92,86.82,9.1
2025-03-30T03:17:19.1361869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.74,86.64,9.1
2025-03-30T03:17:21.9767219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.25,86.15,9.1
2025-03-30T03:17:22.0563712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.25,86.15,9.1
2025-03-30T03:17:24.8073486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.04,85.94,9.1
2025-03-30T03:17:27.6573374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.12,86.02,9.1
2025-03-30T03:17:30.4773047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.17,86.07,9.1
2025-03-30T03:17:32.0575852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.17,86.07,9.1
2025-03-30T03:17:33.3171312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.49,86.39,9.1
2025-03-30T03:17:36.1580907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.06,86.96,9.1
2025-03-30T03:17:38.9980157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.31,86.21,9.1
2025-03-30T03:17:41.8278537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.89,84.79,9.1
2025-03-30T03:17:42.0777749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.89,84.79,9.1
2025-03-30T03:17:44.6584473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.45,85.35,9.1
2025-03-30T03:17:47.4987564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.72,86.62,9.1
2025-03-30T03:17:50.3491284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.32,86.22,9.1
2025-03-30T03:17:52.0787495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.32,86.22,9.1
2025-03-30T03:17:53.1689419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.8,85.7,9.1
2025-03-30T03:17:56.0096088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.43,86.33,9.1
2025-03-30T03:17:58.8393692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.26,86.16,9.1
2025-03-30T03:18:01.6891675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.94,85.84,9.1
2025-03-30T03:18:02.0893943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.94,85.84,9.1
2025-03-30T03:18:04.5197197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.25,85.15,9.1
2025-03-30T03:18:07.3499567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.33,84.23,9.1
2025-03-30T03:18:10.1900506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.34,83.24,9.1
2025-03-30T03:18:12.0902829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.34,83.24,9.1
2025-03-30T03:18:13.0302318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.72,83.62,9.1
2025-03-30T03:18:15.8602335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.78,84.68,9.1
2025-03-30T03:18:18.7007188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.59,85.49,9.1
2025-03-30T03:18:21.5314300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.85,86.75,9.1
2025-03-30T03:18:22.0909894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.85,86.75,9.1
2025-03-30T03:18:24.3811933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.26,86.16,9.1
2025-03-30T03:18:27.2010200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.97,85.87,9.1
2025-03-30T03:18:30.0420828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.98,85.88,9.1
2025-03-30T03:18:32.0919985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.98,85.88,9.1
2025-03-30T03:18:32.8814010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.94,86.84,9.1
2025-03-30T03:18:35.7221026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.54,86.44,9.1
2025-03-30T03:18:38.5523841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.26,86.16,9.1
2025-03-30T03:18:41.3828957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.31,86.21,9.1
2025-03-30T03:18:42.0922827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.31,86.21,9.1
2025-03-30T03:18:44.2227441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.59,85.49,9.1
2025-03-30T03:18:47.0726819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.89,84.79,9.1
2025-03-30T03:18:49.8933377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.54,85.44,9.1
2025-03-30T03:18:52.1126816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.54,85.44,9.1
2025-03-30T03:18:52.7348399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.97,85.87,9.1
2025-03-30T03:18:55.5634457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.89,85.79,9.1
2025-03-30T03:18:58.4140841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.67,84.57,9.1
2025-03-30T03:19:01.2341808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.5,84.4,9.1
2025-03-30T03:19:02.1141382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.5,84.4,9.1
2025-03-30T03:19:04.0738773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.15,84.05,9.1
2025-03-30T03:19:06.9044237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.83,84.73,9.1
2025-03-30T03:19:09.7402422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.34,85.24,9.1
2025-03-30T03:19:12.1100186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.34,85.24,9.1
2025-03-30T03:19:12.5700382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.51,85.41,9.1
2025-03-30T03:19:15.4104850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.17,85.07,9.1
2025-03-30T03:19:18.2405964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.21,84.11,9.1
2025-03-30T03:19:21.0912569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.36,84.26,9.1
2025-03-30T03:19:22.1106293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.36,84.26,9.1
2025-03-30T03:19:23.9116318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.34,85.24,9.1
2025-03-30T03:19:26.7519618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.35,85.25,9.1
2025-03-30T03:19:29.5819291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.31,85.21,9.1
2025-03-30T03:19:32.4322002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.79,84.69,9.1
2025-03-30T03:19:32.4322002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.79,84.69,9.1
2025-03-30T03:19:35.2616317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.49,84.39,9.1
2025-03-30T03:19:38.0924488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.36,84.26,9.1
2025-03-30T03:19:40.9327060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.7,84.6,9.1
2025-03-30T03:19:42.1326260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.7,84.6,9.1
2025-03-30T03:19:43.7821891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.22,85.12,9.1
2025-03-30T03:19:46.6029686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.61,84.51,9.1
2025-03-30T03:19:49.4426825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.64,83.54,9.1
2025-03-30T03:19:52.2728321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.46,83.36,9.1
2025-03-30T03:19:52.2728321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.46,83.36,9.1
2025-03-30T03:19:55.1236181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.37,83.27,9.1
2025-03-30T03:19:57.9433230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.17,83.07,9.1
2025-03-30T03:20:00.7840154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.82,82.72,9.1
2025-03-30T03:20:02.1339480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.82,82.72,9.1
2025-03-30T03:20:03.6239835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.65,82.55,9.1
2025-03-30T03:20:06.4645778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.31,82.21,9.1
2025-03-30T03:20:09.2946836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.28,81.18,9.1
2025-03-30T03:20:12.1243480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.46,81.36,9.1
2025-03-30T03:20:12.1343673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.46,81.36,9.1
2025-03-30T03:20:14.9650463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.73,82.63,9.1
2025-03-30T03:20:17.8053948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.17,83.07,9.1
2025-03-30T03:20:20.6352827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.76,81.66,9.1
2025-03-30T03:20:22.1352355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.76,81.66,9.1
2025-03-30T03:20:23.4752752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.25,81.15,9.1
2025-03-30T03:20:26.3059370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.26,81.16,9.1
2025-03-30T03:20:29.1560896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.93,81.83,9.1
2025-03-30T03:20:31.9763176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.82,81.72,9.1
2025-03-30T03:20:32.1565624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.82,81.72,9.1
2025-03-30T03:20:34.8159953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.56,81.46,9.1
2025-03-30T03:20:37.6567001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.97,82.87,9.1
2025-03-30T03:20:40.4969715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.87,82.77,9.1
2025-03-30T03:20:42.1664827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.87,82.77,9.1
2025-03-30T03:20:43.3269851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.49,81.39,9.1
2025-03-30T03:20:46.1673283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.83,80.73,9.1
2025-03-30T03:20:48.9977443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.95,80.85,9.1
2025-03-30T03:20:51.8475064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.1,82,9.1
2025-03-30T03:20:52.1671005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.1,82,9.1
2025-03-30T03:20:54.6676170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.98,82.88,9.1
2025-03-30T03:20:57.5081572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.7,82.6,9.1
2025-03-30T03:21:00.3378566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.99,81.89,9.1
2025-03-30T03:21:02.1684180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.99,81.89,9.1
2025-03-30T03:21:03.1879302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.34,82.24,9.1
2025-03-30T03:21:06.0185620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.69,82.59,9.1
2025-03-30T03:21:08.8486839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.79,82.69,9.1
2025-03-30T03:21:11.6886405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.49,82.39,9.1
2025-03-30T03:21:12.1685206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.49,82.39,9.1
2025-03-30T03:21:14.5295221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.94,81.84,9.1
2025-03-30T03:21:17.3595996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.45,81.35,9.1
2025-03-30T03:21:20.1951057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.51,81.41,9.1
2025-03-30T03:21:22.1900586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.51,81.41,9.1
2025-03-30T03:21:23.0393918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.24,82.14,9.1
2025-03-30T03:21:25.8796792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.74,81.64,9.1
2025-03-30T03:21:28.7096009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.17,81.07,9.1
2025-03-30T03:21:31.5407374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.34,80.24,9.1
2025-03-30T03:21:32.1998293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.34,80.24,9.1
2025-03-30T03:21:34.3803132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.05,79.95,9.1
2025-03-30T03:21:37.2302496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.31,80.21,9.1
2025-03-30T03:21:40.0510822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.99,79.89,9.1
2025-03-30T03:21:42.2209237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.99,79.89,9.1
2025-03-30T03:21:42.8906028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.73,79.63,9.1
2025-03-30T03:21:45.7208775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.99,79.89,9.1
2025-03-30T03:21:48.5718378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.22,78.12,9.1
2025-03-30T03:21:51.3919949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.64,77.54,9.1
2025-03-30T03:21:52.2313552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.64,77.54,9.1
2025-03-30T03:21:54.2316916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.61,78.51,9.1
2025-03-30T03:21:57.0717754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.62,80.52,9.1
2025-03-30T03:21:59.9125108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.6,81.5,9.1
2025-03-30T03:22:02.2521654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.6,81.5,9.1
2025-03-30T03:22:02.7422301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.52,81.42,9.1
2025-03-30T03:22:05.5724581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.62,80.52,9.1
2025-03-30T03:22:08.4128678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.14,80.04,9.1
2025-03-30T03:22:11.2631605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.5,79.4,9.1
2025-03-30T03:22:12.2534487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.5,79.4,9.1
2025-03-30T03:22:14.0832824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.24,80.14,9.1
2025-03-30T03:22:16.9234355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.21,81.11,9.1
2025-03-30T03:22:19.7531715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.7,81.6,9.1
2025-03-30T03:22:22.6043151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.11,81.01,9.1
2025-03-30T03:22:22.6043151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.11,81.01,9.1
2025-03-30T03:22:25.4239033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.53,80.43,9.1
2025-03-30T03:22:28.2645578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.98,79.88,9.1
2025-03-30T03:22:31.1054305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.19,80.09,9.1
2025-03-30T03:22:32.2645637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.19,80.09,9.1
2025-03-30T03:22:33.9445743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.96,80.86,9.1
2025-03-30T03:22:36.7744518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.4,80.3,9.1
2025-03-30T03:22:39.6048946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.08,79.98,9.1
2025-03-30T03:22:42.4452378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.9,78.8,9.1
2025-03-30T03:22:42.4452378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.9,78.8,9.1
2025-03-30T03:22:45.2954612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.06,77.96,9.1
2025-03-30T03:22:48.1156092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.43,78.33,9.1
2025-03-30T03:22:50.9558712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.09,78.99,9.1
2025-03-30T03:22:52.2763285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.09,78.99,9.1
2025-03-30T03:22:53.7959179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.8,79.7,9.1
2025-03-30T03:22:56.6366750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.77,79.67,9.1
2025-03-30T03:22:59.4566240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.08,78.98,9.1
2025-03-30T03:23:02.2969215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.73,77.63,9.1
2025-03-30T03:23:02.2969215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.73,77.63,9.1
2025-03-30T03:23:05.1363757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.72,77.62,9.1
2025-03-30T03:23:07.9865474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.99,77.89,9.1
2025-03-30T03:23:10.8077184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.43,78.33,9.1
2025-03-30T03:23:12.3071412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.43,78.33,9.1
2025-03-30T03:23:13.6498692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.31,79.21,9.1
2025-03-30T03:23:16.4776400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.91,78.81,9.1
2025-03-30T03:23:19.3278756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.36,77.26,9.1
2025-03-30T03:23:22.1476225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.01,76.91,9.1
2025-03-30T03:23:22.3083559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.01,76.91,9.1
2025-03-30T03:23:24.9740953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.83,77.73,9.1
2025-03-30T03:23:27.8144357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.52,78.42,9.1
2025-03-30T03:23:30.6546335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.09,78.99,9.1
2025-03-30T03:23:32.2941067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.09,78.99,9.1
2025-03-30T03:23:33.4844190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.53,78.43,9.1
2025-03-30T03:23:36.3150933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.34,77.24,9.1
2025-03-30T03:23:39.1548241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.77,77.67,9.1
2025-03-30T03:23:42.0050903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.2,78.1,9.1
2025-03-30T03:23:42.3049837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.2,78.1,9.1
2025-03-30T03:23:44.8258419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.89,78.79,9.1
2025-03-30T03:23:47.6657453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.62,79.52,9.1
2025-03-30T03:23:50.5057621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.9,78.8,9.1
2025-03-30T03:23:52.3257540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.9,78.8,9.1
2025-03-30T03:23:53.3464241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.13,79.03,9.1
2025-03-30T03:23:56.1763444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.79,79.69,9.1
2025-03-30T03:23:59.0060952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.89,79.79,9.1
2025-03-30T03:24:01.8468075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.86,79.76,9.1
2025-03-30T03:24:02.3368787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.86,79.76,9.1
2025-03-30T03:24:04.6966500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.66,79.56,9.1
2025-03-30T03:24:07.5171993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.38,79.28,9.1
2025-03-30T03:24:10.3468657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.17,79.07,9.1
2025-03-30T03:24:12.3369346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.17,79.07,9.1
2025-03-30T03:24:13.1872535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.67,78.57,9.1
2025-03-30T03:24:16.0373570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.37,78.27,9.1
2025-03-30T03:24:18.8675436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.66,78.56,9.1
2025-03-30T03:24:21.6978418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.11,78.01,9.1
2025-03-30T03:24:22.3380825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.11,78.01,9.1
2025-03-30T03:24:24.5386031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.31,78.21,9.1
2025-03-30T03:24:27.3788598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.3,78.2,9.1
2025-03-30T03:24:30.2085006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.3,77.2,9.1
2025-03-30T03:24:32.3392374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.3,77.2,9.1
2025-03-30T03:24:33.0392092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.6,75.5,9.1
2025-03-30T03:24:35.8795217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.09,74.99,9.1
2025-03-30T03:24:38.7288185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.92,75.82,9.1
2025-03-30T03:24:41.5490976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.65,76.55,9.1
2025-03-30T03:24:42.3396894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.65,76.55,9.1
2025-03-30T03:24:44.3894014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.61,76.51,9.1
2025-03-30T03:24:47.2197576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.95,75.85,9.1
2025-03-30T03:24:50.0700970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.93,75.83,9.1
2025-03-30T03:24:52.3598823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.93,75.83,9.1
2025-03-30T03:24:52.9005037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.19,77.09,9.1
2025-03-30T03:24:55.7302377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.72,77.62,9.1
2025-03-30T03:24:58.5709312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.49,76.39,9.1
2025-03-30T03:25:01.4110729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.98,75.88,9.1
2025-03-30T03:25:02.3708777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.98,75.88,9.1
2025-03-30T03:25:04.2415576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.91,75.81,9.1
2025-03-30T03:25:07.0814805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.76,76.66,9.1
2025-03-30T03:25:09.9118483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.43,77.33,9.1
2025-03-30T03:25:12.3717742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.43,77.33,9.1
2025-03-30T03:25:12.7620533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.63,77.53,9.1
2025-03-30T03:25:15.5816667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.71,77.61,9.1
2025-03-30T03:25:18.4217285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.55,77.45,9.1
2025-03-30T03:25:21.2621163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.45,78.35,9.1
2025-03-30T03:25:22.3722643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.45,78.35,9.1
2025-03-30T03:25:24.1027814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.27,80.17,9.1
2025-03-30T03:25:26.9327322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.03,79.93,9.1
2025-03-30T03:25:29.7625437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.45,79.35,9.1
2025-03-30T03:25:32.6035052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.31,79.21,9.1
2025-03-30T03:25:32.6035052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.31,79.21,9.1
2025-03-30T03:25:35.4537474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.67,80.57,9.1
2025-03-30T03:25:38.2732882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.74,80.64,9.1
2025-03-30T03:25:41.1040376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.85,79.75,9.1
2025-03-30T03:25:42.3941049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.85,79.75,9.1
2025-03-30T03:25:43.9437448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.15,79.05,9.1
2025-03-30T03:25:46.7940496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.29,80.19,9.1
2025-03-30T03:25:49.6137571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.04,80.94,9.1
2025-03-30T03:25:52.4548686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.03,79.93,9.1
2025-03-30T03:25:52.4548686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.03,79.93,9.1
2025-03-30T03:25:55.2943740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.84,78.74,9.1
2025-03-30T03:25:58.1350662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.02,78.92,9.1
2025-03-30T03:26:00.9652247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.1,79,9.1
2025-03-30T03:26:02.4249709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.1,79,9.1
2025-03-30T03:26:03.8051766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.11,79.01,9.1
2025-03-30T03:26:06.6351110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.87,78.77,9.1
2025-03-30T03:26:09.4855694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.06,77.96,9.1
2025-03-30T03:26:12.3054659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.57,77.47,9.1
2025-03-30T03:26:12.4459153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.57,77.47,9.1
2025-03-30T03:26:15.1462074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.62,77.52,9.1
2025-03-30T03:26:17.9861778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.45,77.35,9.1
2025-03-30T03:26:20.8269474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.34,78.24,9.1
2025-03-30T03:26:22.4468995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.34,78.24,9.1
2025-03-30T03:26:23.6567615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.17,78.07,9.1
2025-03-30T03:26:26.4868590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.14,77.04,9.1
2025-03-30T03:26:29.3267737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.21,77.11,9.1
2025-03-30T03:26:32.1677153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.21,78.11,9.1
2025-03-30T03:26:32.4577638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.21,78.11,9.1
2025-03-30T03:26:34.9974599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.65,77.55,9.1
2025-03-30T03:26:37.8372231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.81,77.71,9.1
2025-03-30T03:26:40.6680687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.26,78.16,9.1
2025-03-30T03:26:42.4582836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.26,78.16,9.1
2025-03-30T03:26:43.5184042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.96,77.86,9.1
2025-03-30T03:26:46.3487536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.78,76.68,9.1
2025-03-30T03:26:49.1787619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.93,76.83,9.1
2025-03-30T03:26:52.0187961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.67,77.57,9.1
2025-03-30T03:26:52.4590902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.67,77.57,9.1
2025-03-30T03:26:54.8587182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.72,77.62,9.1
2025-03-30T03:26:57.6894154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.66,77.56,9.1
2025-03-30T03:27:00.5290229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.26,77.16,9.1
2025-03-30T03:27:02.4797115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.26,77.16,9.1
2025-03-30T03:27:03.3590609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.5,76.4,9.1
2025-03-30T03:27:06.2096776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.32,76.22,9.1
2025-03-30T03:27:09.0295372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.84,76.74,9.1
2025-03-30T03:27:11.8700687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.11,77.01,9.1
2025-03-30T03:27:12.4804164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.11,77.01,9.1
2025-03-30T03:27:14.7004603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.33,77.23,9.1
2025-03-30T03:27:17.5509885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.44,77.34,9.1
2025-03-30T03:27:20.3710853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.7,76.6,9.1
2025-03-30T03:27:22.4910133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.7,76.6,9.1
2025-03-30T03:27:23.2108674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.63,76.53,9.1
2025-03-30T03:27:26.0511732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.32,77.22,9.1
2025-03-30T03:27:28.8912978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.07,77.97,9.1
2025-03-30T03:27:31.7210220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.49,77.39,9.1
2025-03-30T03:27:32.5115768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.49,77.39,9.1
2025-03-30T03:27:34.5517877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.75,76.65,9.1
2025-03-30T03:27:37.3914292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.99,76.89,9.1
2025-03-30T03:27:40.2408496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.93,76.83,9.1
2025-03-30T03:27:42.4985548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.93,76.83,9.1
2025-03-30T03:27:43.0476474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.69,77.59,9.1
2025-03-30T03:27:45.8880149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.96,76.86,9.1
2025-03-30T03:27:48.7182645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.62,76.52,9.1
2025-03-30T03:27:51.5683406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.16,76.06,9.1
2025-03-30T03:27:52.4987705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.16,76.06,9.1
2025-03-30T03:27:54.3992218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.34,76.24,9.1
2025-03-30T03:27:57.2295744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.11,77.01,9.1
2025-03-30T03:28:00.0692911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.83,77.73,9.1
2025-03-30T03:28:02.4997890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.83,77.73,9.1
2025-03-30T03:28:02.9199851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.46,76.36,9.1
2025-03-30T03:28:05.7401886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.33,75.23,9.1
2025-03-30T03:28:08.5804039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.99,75.89,9.1
2025-03-30T03:28:11.4103330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.7,76.6,9.1
2025-03-30T03:28:12.5105959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.7,76.6,9.1
2025-03-30T03:28:14.2600094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.3,76.2,9.1
2025-03-30T03:28:17.0909097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.99,75.89,9.1
2025-03-30T03:28:19.9206052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.16,76.06,9.1
2025-03-30T03:28:22.7614385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.46,76.36,9.1
2025-03-30T03:28:22.7614385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.46,76.36,9.1
2025-03-30T03:28:25.6006846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.54,75.44,9.1
2025-03-30T03:28:28.4316028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.63,75.53,9.1
2025-03-30T03:28:31.2620133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.34,76.24,9.1
2025-03-30T03:28:32.5416356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.34,76.24,9.1
2025-03-30T03:28:34.1019421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.48,76.38,9.1
2025-03-30T03:28:36.9519669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.12,76.02,9.1
2025-03-30T03:28:39.7724484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.43,76.33,9.1
2025-03-30T03:28:42.6119239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.42,76.32,9.1
2025-03-30T03:28:42.6119239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.42,76.32,9.1
2025-03-30T03:28:45.4530108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.93,76.83,9.1
2025-03-30T03:28:48.2929235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.12,77.02,9.1
2025-03-30T03:28:51.1231299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.09,75.99,9.1
2025-03-30T03:28:52.5628863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.09,75.99,9.1
2025-03-30T03:28:53.9529318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.14,76.04,9.1
2025-03-30T03:28:56.7937314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.8,76.7,9.1
2025-03-30T03:28:59.6334156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.48,76.38,9.1
2025-03-30T03:29:02.4638740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.86,75.76,9.1
2025-03-30T03:29:02.5634405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.86,75.76,9.1
2025-03-30T03:29:05.3036338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.66,75.56,9.1
2025-03-30T03:29:08.1337510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.54,75.44,9.1
2025-03-30T03:29:10.9839877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.4,75.3,9.1
2025-03-30T03:29:12.5847161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.4,75.3,9.1
2025-03-30T03:29:13.8043789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85,75.9,9.1
2025-03-30T03:29:16.6448464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.32,75.22,9.1
2025-03-30T03:29:19.4845706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.11,75.01,9.1
2025-03-30T03:29:22.3255818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.54,76.44,9.1
2025-03-30T03:29:22.5854836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.54,76.44,9.1
2025-03-30T03:29:25.1556197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.67,75.57,9.1
2025-03-30T03:29:27.9856272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.13,75.03,9.1
2025-03-30T03:29:30.8260172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.25,74.15,9.1
2025-03-30T03:29:32.5954291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.25,74.15,9.1
2025-03-30T03:29:33.6757390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.13,75.03,9.1
2025-03-30T03:29:36.4960016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.94,75.84,9.1
2025-03-30T03:29:39.3366458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.83,74.73,9.1
2025-03-30T03:29:42.1669426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.86,74.76,9.1
2025-03-30T03:29:42.6169670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.86,74.76,9.1
2025-03-30T03:29:45.0171258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.11,75.01,9.1
2025-03-30T03:29:47.8472911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.15,74.05,9.1
2025-03-30T03:29:50.6770024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.46,74.36,9.1
2025-03-30T03:29:52.6167379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.46,74.36,9.1
2025-03-30T03:29:53.5171094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.95,74.85,9.1
2025-03-30T03:29:56.3672810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.03,74.93,9.1
2025-03-30T03:29:59.1880687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.73,74.63,9.1
2025-03-30T03:30:02.0279237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.7,73.6,9.1
2025-03-30T03:30:02.6183309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.7,73.6,9.1
2025-03-30T03:30:04.8576237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.6,74.5,9.1
2025-03-30T03:30:07.7085145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.51,75.41,9.1
2025-03-30T03:30:10.5282898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.64,75.54,9.1
2025-03-30T03:30:12.6182459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.64,75.54,9.1
2025-03-30T03:30:13.3690041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.84,74.74,9.1
2025-03-30T03:30:16.1984836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.97,74.87,9.1
2025-03-30T03:30:19.0514265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.4,75.3,9.1
2025-03-30T03:30:21.8796927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.17,75.07,9.1
2025-03-30T03:30:22.6295524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.17,75.07,9.1
2025-03-30T03:30:24.7115334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.21,76.11,9.1
2025-03-30T03:30:27.5499680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.81,75.71,9.1
2025-03-30T03:30:30.3995042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.98,74.88,9.1
2025-03-30T03:30:32.6305339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.98,74.88,9.1
2025-03-30T03:30:33.2202286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.29,75.19,9.1
2025-03-30T03:30:36.0599844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.39,75.29,9.1
2025-03-30T03:30:38.8905974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.01,75.91,9.1
2025-03-30T03:30:41.7405445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.27,74.17,9.1
2025-03-30T03:30:42.6309315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.27,74.17,9.1
2025-03-30T03:30:44.5610585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.85,75.75,9.1
2025-03-30T03:30:47.4012671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.11,75.01,9.1
2025-03-30T03:30:50.2408384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.47,74.37,9.1
2025-03-30T03:30:52.6511077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.47,74.37,9.1
2025-03-30T03:30:53.0912345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.98,74.88,9.1
2025-03-30T03:30:55.9116417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.93,74.83,9.1
2025-03-30T03:30:58.7423933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.07,74.97,9.1
2025-03-30T03:31:01.5823602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.79,73.69,9.1
2025-03-30T03:31:02.6519323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.79,73.69,9.1
2025-03-30T03:31:04.4322537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.95,74.85,9.1
2025-03-30T03:31:07.2520462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.78,75.68,9.1
2025-03-30T03:31:10.0926153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.22,75.12,9.1
2025-03-30T03:31:12.9232875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.03,74.93,9.1
2025-03-30T03:31:12.9232875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.03,74.93,9.1
2025-03-30T03:31:15.7729614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.89,75.79,9.1
2025-03-30T03:31:18.6037011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.53,75.43,9.1
2025-03-30T03:31:21.4332957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.59,75.49,9.1
2025-03-30T03:31:22.6839060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.59,75.49,9.1
2025-03-30T03:31:24.2739515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.65,75.55,9.1
2025-03-30T03:31:27.1142758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.5,75.4,9.1
2025-03-30T03:31:29.9439170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.82,75.72,9.1
2025-03-30T03:31:32.7845618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.05,75.95,9.1
2025-03-30T03:31:32.7845618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.05,75.95,9.1
2025-03-30T03:31:35.6149796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.38,76.28,9.1
2025-03-30T03:31:38.4649928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.42,75.32,9.1
2025-03-30T03:31:41.2846475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.23,75.13,9.1
2025-03-30T03:31:42.6867853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.23,75.13,9.1
2025-03-30T03:31:44.1249612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.85,75.75,9.1
2025-03-30T03:31:46.9655530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.74,76.64,9.1
2025-03-30T03:31:49.8055551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.2,76.1,9.1
2025-03-30T03:31:52.6359163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.27,75.17,9.1
2025-03-30T03:31:52.7056496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.27,75.17,9.1
2025-03-30T03:31:55.4657558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.17,75.07,9.1
2025-03-30T03:31:58.3008765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.03,76.93,9.1
2025-03-30T03:32:01.1461144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.13,76.03,9.1
2025-03-30T03:32:02.6926741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.13,76.03,9.1
2025-03-30T03:32:03.9618860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.43,75.33,9.1
2025-03-30T03:32:06.8026484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.62,75.52,9.1
2025-03-30T03:32:09.6328042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.35,76.25,9.1
2025-03-30T03:32:12.4834594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.44,76.34,9.1
2025-03-30T03:32:12.7025200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.44,76.34,9.1
2025-03-30T03:32:15.3133997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.77,75.67,9.1
2025-03-30T03:32:18.1438818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.59,75.49,9.1
2025-03-30T03:32:20.9832309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.58,75.48,9.1
2025-03-30T03:32:22.7037638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.58,75.48,9.1
2025-03-30T03:32:23.8338721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.95,75.85,9.1
2025-03-30T03:32:26.6537150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.54,75.44,9.1
2025-03-30T03:32:29.4942139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.51,75.41,9.1
2025-03-30T03:32:32.3241557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.97,74.87,9.1
2025-03-30T03:32:32.7044198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.97,74.87,9.1
2025-03-30T03:32:35.1741633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.51,75.41,9.1
2025-03-30T03:32:38.0050799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.15,75.05,9.1
2025-03-30T03:32:40.8351739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.99,74.89,9.1
2025-03-30T03:32:42.7252890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.99,74.89,9.1
2025-03-30T03:32:43.6754731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.76,74.66,9.1
2025-03-30T03:32:46.5154010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.89,74.79,9.1
2025-03-30T03:32:49.3455252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.09,73.99,9.1
2025-03-30T03:32:52.1762002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.49,74.39,9.1
2025-03-30T03:32:52.7359946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.49,74.39,9.1
2025-03-30T03:32:55.0158754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.75,74.65,9.1
2025-03-30T03:32:57.8657024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.45,74.35,9.1
2025-03-30T03:33:00.6862770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.07,73.97,9.1
2025-03-30T03:33:02.7370282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.07,73.97,9.1
2025-03-30T03:33:03.5265107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.43,74.33,9.1
2025-03-30T03:33:06.3672814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.08,74.98,9.1
2025-03-30T03:33:09.2089737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.84,74.74,9.1
2025-03-30T03:33:12.0370448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.44,74.34,9.1
2025-03-30T03:33:12.7568918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.44,74.34,9.1
2025-03-30T03:33:14.8677706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.4,74.3,9.1
2025-03-30T03:33:17.7071750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.5,73.4,9.1
2025-03-30T03:33:20.5477579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.98,73.88,9.1
2025-03-30T03:33:22.7583889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.98,73.88,9.1
2025-03-30T03:33:23.3777143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.73,74.63,9.1
2025-03-30T03:33:26.2181016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.38,73.28,9.1
2025-03-30T03:33:29.0487454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.08,71.98,9.1
2025-03-30T03:33:31.8988650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.26,72.16,9.1
2025-03-30T03:33:32.7588741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.26,72.16,9.1
2025-03-30T03:33:34.7284428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.28,72.18,9.1
2025-03-30T03:33:37.5586135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.49,72.39,9.1
2025-03-30T03:33:40.3993127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.08,71.98,9.1
2025-03-30T03:33:42.7690748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.08,71.98,9.1
2025-03-30T03:33:43.2390313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.97,71.87,9.1
2025-03-30T03:33:46.0694925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.1,72,9.1
2025-03-30T03:33:48.9098239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.95,71.85,9.1
2025-03-30T03:33:51.7398595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.37,71.27,9.1
2025-03-30T03:33:52.7703573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.37,71.27,9.1
2025-03-30T03:33:54.5800717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.51,71.41,9.1
2025-03-30T03:33:57.4107795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.32,72.22,9.1
2025-03-30T03:34:00.2505132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.43,72.33,9.1
2025-03-30T03:34:03.0809954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.75,70.65,9.1
2025-03-30T03:34:03.0809954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.75,70.65,9.1
2025-03-30T03:34:05.9311353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.8,69.7,9.1
2025-03-30T03:34:08.7614289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.05,70.95,9.1
2025-03-30T03:34:11.5915198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.78,72.68,9.1
2025-03-30T03:34:12.7819041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.78,72.68,9.1
2025-03-30T03:34:14.4314237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.91,72.81,9.1
2025-03-30T03:34:17.2813738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.27,71.17,9.1
2025-03-30T03:34:20.1021544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.19,70.09,9.1
2025-03-30T03:34:22.9325452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.94,70.84,9.1
2025-03-30T03:34:22.9325452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.94,70.84,9.1
2025-03-30T03:34:25.7722351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.31,72.21,9.1
2025-03-30T03:34:28.6224089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.1,73,9.1
2025-03-30T03:34:31.4428898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.37,72.27,9.1
2025-03-30T03:34:32.7830163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.37,72.27,9.1
2025-03-30T03:34:34.2825417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.38,71.28,9.1
2025-03-30T03:34:37.1230692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.64,70.54,9.1
2025-03-30T03:34:39.9636705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.82,71.72,9.1
2025-03-30T03:34:42.7931022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.45,72.35,9.1
2025-03-30T03:34:42.7931022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.45,72.35,9.1
2025-03-30T03:34:45.6240926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.98,72.88,9.1
2025-03-30T03:34:48.4638057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.25,73.15,9.1
2025-03-30T03:34:51.3140297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.6,71.5,9.1
2025-03-30T03:34:52.7946290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.6,71.5,9.1
2025-03-30T03:34:54.1348524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.07,70.97,9.1
2025-03-30T03:34:56.9745117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.44,71.34,9.1
2025-03-30T03:34:59.8052382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.34,72.24,9.1
2025-03-30T03:35:02.6548690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.84,72.74,9.1
2025-03-30T03:35:02.8047015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.84,72.74,9.1
2025-03-30T03:35:05.4754641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.24,73.14,9.1
2025-03-30T03:35:08.3154099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.05,71.95,9.1
2025-03-30T03:35:11.1550962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.3,71.2,9.1
2025-03-30T03:35:12.8157601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.3,71.2,9.1
2025-03-30T03:35:13.9961365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.12,72.02,9.1
2025-03-30T03:35:16.8260996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82,72.9,9.1
2025-03-30T03:35:19.6661448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.94,72.84,9.1
2025-03-30T03:35:22.4965127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.83,71.73,9.1
2025-03-30T03:35:22.8260770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.83,71.73,9.1
2025-03-30T03:35:25.3463828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.09,70.99,9.1
2025-03-30T03:35:28.1668144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.85,70.75,9.1
2025-03-30T03:35:31.0072557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.51,71.41,9.1
2025-03-30T03:35:32.8475350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.51,71.41,9.1
2025-03-30T03:35:33.8474334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.66,71.56,9.1
2025-03-30T03:35:36.6872122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.8,71.7,9.1
2025-03-30T03:35:39.5174506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.8,70.7,9.1
2025-03-30T03:35:42.3476372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.3,70.2,9.1
2025-03-30T03:35:42.8574283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.3,70.2,9.1
2025-03-30T03:35:45.1877565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.29,70.19,9.1
2025-03-30T03:35:48.0380545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.29,71.19,9.1
2025-03-30T03:35:50.8585557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.63,71.53,9.1
2025-03-30T03:35:52.8789097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.63,71.53,9.1
2025-03-30T03:35:53.6987518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.76,71.66,9.1
2025-03-30T03:35:56.5283335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.01,70.91,9.1
2025-03-30T03:35:59.3790031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.3,71.2,9.1
2025-03-30T03:36:02.2094920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.66,71.56,9.1
2025-03-30T03:36:02.8995077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.66,71.56,9.1
2025-03-30T03:36:05.0397865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.47,71.37,9.1
2025-03-30T03:36:07.8698279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.13,71.03,9.1
2025-03-30T03:36:10.7198092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.93,70.83,9.1
2025-03-30T03:36:12.9102888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.93,70.83,9.1
2025-03-30T03:36:13.5495570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.63,70.53,9.1
2025-03-30T03:36:16.3673046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.6,70.5,9.1
2025-03-30T03:36:19.2062463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.65,71.55,9.1
2025-03-30T03:36:22.0566154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.49,71.39,9.1
2025-03-30T03:36:22.8969472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.49,71.39,9.1
2025-03-30T03:36:24.8862597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.99,70.89,9.1
2025-03-30T03:36:27.7169841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.21,71.11,9.1
2025-03-30T03:36:30.5469876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.11,71.01,9.1
2025-03-30T03:36:32.9173314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.11,71.01,9.1
2025-03-30T03:36:33.3972920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.62,71.52,9.1
2025-03-30T03:36:36.2276316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.37,71.27,9.1
2025-03-30T03:36:39.0573091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.69,71.59,9.1
2025-03-30T03:36:41.8983332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.77,71.67,9.1
2025-03-30T03:36:42.9278178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.77,71.67,9.1
2025-03-30T03:36:44.7380196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.4,71.3,9.1
2025-03-30T03:36:47.5679714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.77,70.67,9.1
2025-03-30T03:36:50.4086234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.8,70.7,9.1
2025-03-30T03:36:53.2383515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.02,71.92,9.1
2025-03-30T03:36:53.2383515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.02,71.92,9.1
2025-03-30T03:36:56.0886972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.07,71.97,9.1
2025-03-30T03:36:58.9094245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.35,71.25,9.1
2025-03-30T03:37:01.7493404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.04,69.94,9.1
2025-03-30T03:37:02.9494023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.04,69.94,9.1
2025-03-30T03:37:04.5793945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.13,70.03,9.1
2025-03-30T03:37:07.4300194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.89,70.79,9.1
2025-03-30T03:37:10.2600698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.41,71.31,9.1
2025-03-30T03:37:13.0900160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.08,70.98,9.1
2025-03-30T03:37:13.0900160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.08,70.98,9.1
2025-03-30T03:37:15.9329060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.58,70.48,9.1
2025-03-30T03:37:18.7809236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.63,70.53,9.1
2025-03-30T03:37:21.6009485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.23,71.13,9.1
2025-03-30T03:37:22.9610330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.23,71.13,9.1
2025-03-30T03:37:24.4406271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.43,71.33,9.1
2025-03-30T03:37:27.2707301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.1,71,9.1
2025-03-30T03:37:30.1209199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.6,70.5,9.1
2025-03-30T03:37:32.9510649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.98,70.88,9.1
2025-03-30T03:37:32.9610410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.98,70.88,9.1
2025-03-30T03:37:35.7811730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.68,70.58,9.1
2025-03-30T03:37:38.6218853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.65,70.55,9.1
2025-03-30T03:37:41.4619238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.61,70.51,9.1
2025-03-30T03:37:42.9625496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.61,70.51,9.1
2025-03-30T03:37:44.2922690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.75,70.65,9.1
2025-03-30T03:37:47.1227071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.18,71.08,9.1
2025-03-30T03:37:49.9630372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.91,70.81,9.1
2025-03-30T03:37:52.8123442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.94,69.84,9.1
2025-03-30T03:37:52.9828013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.94,69.84,9.1
2025-03-30T03:37:55.6332686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.72,69.62,9.1
2025-03-30T03:37:58.4729639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.75,70.65,9.1
2025-03-30T03:38:01.3036541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.17,71.07,9.1
2025-03-30T03:38:02.9933961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.17,71.07,9.1
2025-03-30T03:38:04.1533099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.39,70.29,9.1
2025-03-30T03:38:06.9839967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.86,69.76,9.1
2025-03-30T03:38:09.8136447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.63,69.53,9.1
2025-03-30T03:38:12.6540787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.13,70.03,9.1
2025-03-30T03:38:13.0143207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.13,70.03,9.1
2025-03-30T03:38:15.4945874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.99,69.89,9.1
2025-03-30T03:38:18.3243935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.02,69.92,9.1
2025-03-30T03:38:21.1645877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.82,69.72,9.1
2025-03-30T03:38:23.0348782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.82,69.72,9.1
2025-03-30T03:38:23.9947799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.25,70.15,9.1
2025-03-30T03:38:26.8449046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.92,69.82,9.1
2025-03-30T03:38:29.6656429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.67,69.57,9.1
2025-03-30T03:38:32.5056771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.56,69.46,9.1
2025-03-30T03:38:33.0254465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.56,69.46,9.1
2025-03-30T03:38:35.3453406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.58,69.48,9.1
2025-03-30T03:38:38.1864192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.57,69.47,9.1
2025-03-30T03:38:41.0162774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.94,69.84,9.1
2025-03-30T03:38:43.0458545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.94,69.84,9.1
2025-03-30T03:38:43.8463230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.77,69.67,9.1
2025-03-30T03:38:46.6863447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.05,68.95,9.1
2025-03-30T03:38:49.5368796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.88,68.78,9.1
2025-03-30T03:38:52.3566758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.86,69.76,9.1
2025-03-30T03:38:53.0472178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.86,69.76,9.1
2025-03-30T03:38:55.1969995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.17,70.07,9.1
2025-03-30T03:38:58.0277022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.46,69.36,9.1
2025-03-30T03:39:00.8773793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.53,68.43,9.1
2025-03-30T03:39:03.0580213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.53,68.43,9.1
2025-03-30T03:39:03.7081997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.76,68.66,9.1
2025-03-30T03:39:06.5384310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.25,69.15,9.1
2025-03-30T03:39:09.3779643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.78,69.68,9.1
2025-03-30T03:39:12.2182337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.51,69.41,9.1
2025-03-30T03:39:13.0685736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.51,69.41,9.1
2025-03-30T03:39:15.0486265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.48,68.38,9.1
2025-03-30T03:39:17.8886280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.52,68.42,9.1
2025-03-30T03:39:20.7189837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.85,68.75,9.1
2025-03-30T03:39:23.0787718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.85,68.75,9.1
2025-03-30T03:39:23.5688967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78,68.9,9.1
2025-03-30T03:39:26.3889825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.11,69.01,9.1
2025-03-30T03:39:29.2300598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.65,68.55,9.1
2025-03-30T03:39:32.0703115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.25,68.15,9.1
2025-03-30T03:39:33.0800891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.25,68.15,9.1
2025-03-30T03:39:34.9095438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.15,68.05,9.1
2025-03-30T03:39:37.7402803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.51,68.41,9.1
2025-03-30T03:39:40.5703424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.86,68.76,9.1
2025-03-30T03:39:43.4109861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.73,68.63,9.1
2025-03-30T03:39:43.4109861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.73,68.63,9.1
2025-03-30T03:39:46.2605193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.19,68.09,9.1
2025-03-30T03:39:49.0812858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.02,67.92,9.1
2025-03-30T03:39:51.9209007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.85,67.75,9.1
2025-03-30T03:39:53.1014345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.85,67.75,9.1
2025-03-30T03:39:54.7617357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.23,68.13,9.1
2025-03-30T03:39:57.6014630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.2,68.1,9.1
2025-03-30T03:40:00.4222065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.22,68.12,9.1
2025-03-30T03:40:03.2621219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.88,67.78,9.1
2025-03-30T03:40:03.2621219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.88,67.78,9.1
2025-03-30T03:40:06.1019363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.07,67.97,9.1
2025-03-30T03:40:08.9519660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.65,67.55,9.1
2025-03-30T03:40:11.7727170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.86,67.76,9.1
2025-03-30T03:40:13.1123574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.86,67.76,9.1
2025-03-30T03:40:14.6128586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.62,67.52,9.1
2025-03-30T03:40:17.4430256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.26,67.16,9.1
2025-03-30T03:40:20.2932200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.07,66.97,9.1
2025-03-30T03:40:23.1233499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.49,67.39,9.1
2025-03-30T03:40:23.1233499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.49,67.39,9.1
2025-03-30T03:40:25.9539511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.68,67.58,9.1
2025-03-30T03:40:28.7839685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.28,67.18,9.1
2025-03-30T03:40:31.6336537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.62,65.52,9.1
2025-03-30T03:40:33.1055614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.62,65.52,9.1
2025-03-30T03:40:34.4530548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.97,65.87,9.1
2025-03-30T03:40:37.2804703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.3,66.2,9.1
2025-03-30T03:40:40.1202806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.62,66.52,9.1
2025-03-30T03:40:42.9609790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.07,66.97,9.1
2025-03-30T03:40:43.1003577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.07,66.97,9.1
2025-03-30T03:40:45.7911028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.68,66.58,9.1
2025-03-30T03:40:48.6315369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.6,66.5,9.1
2025-03-30T03:40:51.4614970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.58,67.48,9.1
2025-03-30T03:40:53.1018711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.58,67.48,9.1
2025-03-30T03:40:54.3115985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.11,68.01,9.1
2025-03-30T03:40:57.1415528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.72,67.62,9.1
2025-03-30T03:40:59.9721949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.16,67.06,9.1
2025-03-30T03:41:02.8125486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.63,66.53,9.1
2025-03-30T03:41:03.1222082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.63,66.53,9.1
2025-03-30T03:41:05.6519107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.15,67.05,9.1
2025-03-30T03:41:08.4826403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.24,68.14,9.1
2025-03-30T03:41:11.3224120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.43,68.33,9.1
2025-03-30T03:41:13.1323416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.43,68.33,9.1
2025-03-30T03:41:14.1528383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.94,67.84,9.1
2025-03-30T03:41:17.0034055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.73,67.63,9.1
2025-03-30T03:41:19.8228708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.38,67.28,9.1
2025-03-30T03:41:22.6659079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.98,68.88,9.1
2025-03-30T03:41:23.1533429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.98,68.88,9.1
2025-03-30T03:41:25.4938820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.38,69.28,9.1
2025-03-30T03:41:28.3434775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.5,68.4,9.1
2025-03-30T03:41:31.1739323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.76,67.66,9.1
2025-03-30T03:41:33.1543900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.76,67.66,9.1
2025-03-30T03:41:34.0038349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.84,67.74,9.1
2025-03-30T03:41:36.8446356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.72,68.62,9.1
2025-03-30T03:41:39.6943389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.76,68.66,9.1
2025-03-30T03:41:42.5145133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.53,68.43,9.1
2025-03-30T03:41:43.1748935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.53,68.43,9.1
2025-03-30T03:41:45.3446241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.31,68.21,9.1
2025-03-30T03:41:48.1854740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.14,68.04,9.1
2025-03-30T03:41:51.0351436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.47,68.37,9.1
2025-03-30T03:41:53.1759922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.47,68.37,9.1
2025-03-30T03:41:53.8660029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.31,68.21,9.1
2025-03-30T03:41:56.6953934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.47,67.37,9.1
2025-03-30T03:41:59.5361240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.07,67.97,9.1
2025-03-30T03:42:02.3758597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.42,68.32,9.1
2025-03-30T03:42:03.1858308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.42,68.32,9.1
2025-03-30T03:42:05.2064441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.44,68.34,9.1
2025-03-30T03:42:08.0361980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.57,67.47,9.1
2025-03-30T03:42:10.8771910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.32,67.22,9.1
2025-03-30T03:42:13.1875000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.32,67.22,9.1
2025-03-30T03:42:13.7271488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.83,67.73,9.1
2025-03-30T03:42:16.5472050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.62,68.52,9.1
2025-03-30T03:42:19.3876724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.54,68.44,9.1
2025-03-30T03:42:22.2171424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.09,66.99,9.1
2025-03-30T03:42:23.2077867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.09,66.99,9.1
2025-03-30T03:42:25.0678207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.49,67.39,9.1
2025-03-30T03:42:27.8884853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.97,68.87,9.1
2025-03-30T03:42:30.7379611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.48,68.38,9.1
2025-03-30T03:42:33.5682734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.71,67.61,9.1
2025-03-30T03:42:33.5682734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.71,67.61,9.1
2025-03-30T03:42:36.4085276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.56,67.46,9.1
2025-03-30T03:42:39.2390293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.48,67.38,9.1
2025-03-30T03:42:42.0791366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.65,67.55,9.1
2025-03-30T03:42:43.2391519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.65,67.55,9.1
2025-03-30T03:42:44.9089389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.83,67.73,9.1
2025-03-30T03:42:47.7597580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.64,67.54,9.1
2025-03-30T03:42:50.5795600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.78,67.68,9.1
2025-03-30T03:42:53.4202258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.7,67.6,9.1
2025-03-30T03:42:53.4202258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.7,67.6,9.1
2025-03-30T03:42:56.2599018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.42,67.32,9.1
2025-03-30T03:42:59.1006052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.95,67.85,9.1
2025-03-30T03:43:01.9305866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.45,67.35,9.1
2025-03-30T03:43:03.2508347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.45,67.35,9.1
2025-03-30T03:43:04.7602907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.14,67.04,9.1
2025-03-30T03:43:07.6007882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.18,67.08,9.1
2025-03-30T03:43:10.4511316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.22,68.12,9.1
2025-03-30T03:43:13.2715238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.2,67.1,9.1
2025-03-30T03:43:13.2715238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.2,67.1,9.1
2025-03-30T03:43:16.1119661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.89,66.79,9.1
2025-03-30T03:43:18.9426345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.43,67.33,9.1
2025-03-30T03:43:21.8016285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.18,67.08,9.1
2025-03-30T03:43:23.2718165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.18,67.08,9.1
2025-03-30T03:43:24.6122698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.44,67.34,9.1
2025-03-30T03:43:27.4519445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.07,66.97,9.1
2025-03-30T03:43:30.2926338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.85,66.75,9.1
2025-03-30T03:43:33.1422769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.4,67.3,9.1
2025-03-30T03:43:33.2727155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.4,67.3,9.1
2025-03-30T03:43:35.9631322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.72,67.62,9.1
2025-03-30T03:43:38.7933748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.7,67.6,9.1
2025-03-30T03:43:41.6331643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.19,67.09,9.1
2025-03-30T03:43:43.2929433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.19,67.09,9.1
2025-03-30T03:43:44.4838047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.99,67.89,9.1
2025-03-30T03:43:47.3032031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.84,67.74,9.1
2025-03-30T03:43:50.1371913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.01,67.91,9.1
2025-03-30T03:43:52.9838128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.74,66.64,9.1
2025-03-30T03:43:53.3043609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.74,66.64,9.1
2025-03-30T03:43:55.8237829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.58,68.48,9.1
2025-03-30T03:43:58.6545493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.27,67.17,9.1
2025-03-30T03:44:01.4847898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.91,67.81,9.1
2025-03-30T03:44:03.3043124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.91,67.81,9.1
2025-03-30T03:44:04.3245364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.3,67.2,9.1
2025-03-30T03:44:07.1651729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.25,68.15,9.1
2025-03-30T03:44:09.9949014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.05,66.95,9.1
2025-03-30T03:44:12.8355781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.46,67.36,9.1
2025-03-30T03:44:13.3154818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.46,67.36,9.1
2025-03-30T03:44:15.6655303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.46,68.36,9.1
2025-03-30T03:44:18.5157803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.54,67.44,9.1
2025-03-30T03:44:21.3461401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.65,66.55,9.1
2025-03-30T03:44:23.3262743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.65,66.55,9.1
2025-03-30T03:44:24.1766153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.24,67.14,9.1
2025-03-30T03:44:27.0164436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.49,69.39,9.1
2025-03-30T03:44:29.8567471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.88,67.78,9.1
2025-03-30T03:44:32.6872581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.19,66.09,9.1
2025-03-30T03:44:33.3368739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.19,66.09,9.1
2025-03-30T03:44:35.5168109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.15,67.05,9.1
2025-03-30T03:44:38.3575105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.43,68.33,9.1
2025-03-30T03:44:41.2077116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.61,68.51,9.1
2025-03-30T03:44:43.3374837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.61,68.51,9.1
2025-03-30T03:44:44.0275218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.27,67.17,9.1
2025-03-30T03:44:46.8674536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.64,66.54,9.1
2025-03-30T03:44:49.6943002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.6,67.5,9.1
2025-03-30T03:44:52.5346240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.9,68.8,9.1
2025-03-30T03:44:53.3442966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.9,68.8,9.1
2025-03-30T03:44:55.3641108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.94,67.84,9.1
2025-03-30T03:44:58.1948432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.48,66.38,9.1
2025-03-30T03:45:01.0343437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.71,67.61,9.1
2025-03-30T03:45:03.3452578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.71,67.61,9.1
2025-03-30T03:45:03.8849098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.82,67.72,9.1
2025-03-30T03:45:06.7053588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.34,68.24,9.1
2025-03-30T03:45:09.5356987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.07,67.97,9.1
2025-03-30T03:45:12.3757218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.65,66.55,9.1
2025-03-30T03:45:13.3560140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.65,66.55,9.1
2025-03-30T03:45:15.2261060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.11,67.01,9.1
2025-03-30T03:45:18.0464200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.08,67.98,9.1
2025-03-30T03:45:20.8894021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.88,68.78,9.1
2025-03-30T03:45:23.7265936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.71,67.61,9.1
2025-03-30T03:45:23.7265936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.71,67.61,9.1
2025-03-30T03:45:26.5661478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.82,66.72,9.1
2025-03-30T03:45:29.3965799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.76,66.66,9.1
2025-03-30T03:45:32.2373011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.09,67.99,9.1
2025-03-30T03:45:33.3773509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.09,67.99,9.1
2025-03-30T03:45:35.0674230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.5,69.4,9.1
2025-03-30T03:45:37.9176686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.68,66.58,9.1
2025-03-30T03:45:40.7377694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.99,65.89,9.1
2025-03-30T03:45:43.5776896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.93,68.83,9.1
2025-03-30T03:45:43.5776896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.93,68.83,9.1
2025-03-30T03:45:46.4074738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.03,67.93,9.1
2025-03-30T03:45:49.2578012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.65,67.55,9.1
2025-03-30T03:45:52.0883117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.68,66.58,9.1
2025-03-30T03:45:53.4083850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.68,66.58,9.1
2025-03-30T03:45:54.9184546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.79,66.69,9.1
2025-03-30T03:45:57.7591652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.03,68.93,9.1
2025-03-30T03:46:00.6085871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.69,67.59,9.1
2025-03-30T03:46:03.4289538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.77,66.67,9.1
2025-03-30T03:46:03.4289538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.77,66.67,9.1
2025-03-30T03:46:06.2699531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.42,67.32,9.1
2025-03-30T03:46:09.0997406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.1,67,9.1
2025-03-30T03:46:11.9495815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.01,68.91,9.1
2025-03-30T03:46:13.4094063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.01,68.91,9.1
2025-03-30T03:46:14.7703514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.09,66.99,9.1
2025-03-30T03:46:17.6096322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.74,66.64,9.1
2025-03-30T03:46:20.4403947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.95,67.85,9.1
2025-03-30T03:46:23.2900386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.05,67.95,9.1
2025-03-30T03:46:23.4105311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.05,67.95,9.1
2025-03-30T03:46:26.1207278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.14,67.04,9.1
2025-03-30T03:46:28.9513449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.62,67.52,9.1
2025-03-30T03:46:31.7907030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.84,67.74,9.1
2025-03-30T03:46:33.4315549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.84,67.74,9.1
2025-03-30T03:46:34.6408926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.46,68.36,9.1
2025-03-30T03:46:37.4613548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.35,67.25,9.1
2025-03-30T03:46:40.3013799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.94,66.84,9.1
2025-03-30T03:46:43.1314081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.83,67.73,9.1
2025-03-30T03:46:43.4321091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.83,67.73,9.1
2025-03-30T03:46:45.9820832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.36,69.26,9.1
2025-03-30T03:46:48.8125924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.53,67.43,9.1
2025-03-30T03:46:51.6427974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.23,67.13,9.1
2025-03-30T03:46:53.4426160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.23,67.13,9.1
2025-03-30T03:46:54.4830994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.4,67.3,9.1
2025-03-30T03:46:57.3330966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.57,68.47,9.1
2025-03-30T03:47:00.1529547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.87,67.77,9.1
2025-03-30T03:47:02.9932733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.06,66.96,9.1
2025-03-30T03:47:03.4635157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.06,66.96,9.1
2025-03-30T03:47:05.8232787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.06,67.96,9.1
2025-03-30T03:47:08.6733673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.48,68.38,9.1
2025-03-30T03:47:11.4941217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.59,67.49,9.1
2025-03-30T03:47:13.4743021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.59,67.49,9.1
2025-03-30T03:47:14.3337122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.33,67.23,9.1
2025-03-30T03:47:17.1740347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.57,67.47,9.1
2025-03-30T03:47:20.0145215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.26,68.16,9.1
2025-03-30T03:47:22.8443518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.56,68.46,9.1
2025-03-30T03:47:23.4747965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.56,68.46,9.1
2025-03-30T03:47:25.6747170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.93,66.83,9.1
2025-03-30T03:47:28.5150364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.94,67.84,9.1
2025-03-30T03:47:31.3550742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.29,68.19,9.1
2025-03-30T03:47:33.4758035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.29,68.19,9.1
2025-03-30T03:47:34.1857321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.63,67.53,9.1
2025-03-30T03:47:37.0298165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.56,67.46,9.1
2025-03-30T03:47:39.8561015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.26,68.16,9.1
2025-03-30T03:47:42.7062644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.37,67.27,9.1
2025-03-30T03:47:43.4761451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.37,67.27,9.1
2025-03-30T03:47:45.5267042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.33,67.23,9.1
2025-03-30T03:47:48.3663794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.4,67.3,9.1
2025-03-30T03:47:51.2071648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.74,67.64,9.1
2025-03-30T03:47:53.4768750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.74,67.64,9.1
2025-03-30T03:47:54.0474638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.57,67.47,9.1
2025-03-30T03:47:56.8775719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.67,66.57,9.1
2025-03-30T03:47:59.7169461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.52,67.42,9.1
2025-03-30T03:48:02.5477021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.63,68.53,9.1
2025-03-30T03:48:03.4978096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.63,68.53,9.1
2025-03-30T03:48:05.3979420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.27,66.17,9.1
2025-03-30T03:48:08.2176967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.37,68.27,9.1
2025-03-30T03:48:11.0582744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.37,67.27,9.1
2025-03-30T03:48:13.4985814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.37,67.27,9.1
2025-03-30T03:48:13.8979683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.29,67.19,9.1
2025-03-30T03:48:16.7386750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.51,67.41,9.1
2025-03-30T03:48:19.5691401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.91,67.81,9.1
2025-03-30T03:48:22.3984058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.41,67.31,9.1
2025-03-30T03:48:23.4986416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.41,67.31,9.1
2025-03-30T03:48:25.2386437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.04,66.94,9.1
2025-03-30T03:48:28.0793714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.89,67.79,9.1
2025-03-30T03:48:30.9099963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.87,67.77,9.1
2025-03-30T03:48:33.7496456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.84,66.74,9.1
2025-03-30T03:48:33.7496456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.84,66.74,9.1
2025-03-30T03:48:36.5803700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76,66.9,9.1
2025-03-30T03:48:39.4299840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.86,68.76,9.1
2025-03-30T03:48:42.2607247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.99,66.89,9.1
2025-03-30T03:48:43.5004546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.99,66.89,9.1
2025-03-30T03:48:45.0907522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.75,66.65,9.1
2025-03-30T03:48:47.9304131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.63,67.53,9.1
2025-03-30T03:48:50.7713674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.36,68.26,9.1
2025-03-30T03:48:53.6007559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.74,66.64,9.1
2025-03-30T03:48:53.6007559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.74,66.64,9.1
2025-03-30T03:48:56.4312453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.73,67.63,9.1
2025-03-30T03:48:59.2719424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.47,67.37,9.1
2025-03-30T03:49:02.1218708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.49,67.39,9.1
2025-03-30T03:49:03.5118415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.49,67.39,9.1
2025-03-30T03:49:04.9419518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.2,67.1,9.1
2025-03-30T03:49:07.7721483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.63,67.53,9.1
2025-03-30T03:49:10.5981257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.82,67.72,9.1
2025-03-30T03:49:13.4479564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.41,67.31,9.1
2025-03-30T03:49:13.4987463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.41,67.31,9.1
2025-03-30T03:49:16.2788256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.5,67.4,9.1
2025-03-30T03:49:19.1086423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.23,67.13,9.1
2025-03-30T03:49:21.9491756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.53,66.43,9.1
2025-03-30T03:49:23.4986251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.53,66.43,9.1
2025-03-30T03:49:24.7892186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.25,69.15,9.1
2025-03-30T03:49:27.6189412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.95,66.85,9.1
2025-03-30T03:49:30.4492820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.81,66.71,9.1
2025-03-30T03:49:33.2896062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.4,67.3,9.1
2025-03-30T03:49:33.4997067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.4,67.3,9.1
2025-03-30T03:49:36.1395297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.86,68.76,9.1
2025-03-30T03:49:38.9601635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.14,66.04,9.1
2025-03-30T03:49:41.8004156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.35,67.25,9.1
2025-03-30T03:49:43.5209049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.35,67.25,9.1
2025-03-30T03:49:44.6400699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.57,67.47,9.1
2025-03-30T03:49:47.4811778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.56,68.46,9.1
2025-03-30T03:49:50.3107557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.6,66.5,9.1
2025-03-30T03:49:53.1414876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.99,66.89,9.1
2025-03-30T03:49:53.5208296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.99,66.89,9.1
2025-03-30T03:49:55.9813243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.54,67.44,9.1
2025-03-30T03:49:58.8319490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.68,67.58,9.1
2025-03-30T03:50:01.6515175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.44,68.34,9.1
2025-03-30T03:50:03.5218332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.44,68.34,9.1
2025-03-30T03:50:04.4915165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.25,67.15,9.1
2025-03-30T03:50:07.3224837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.97,65.87,9.1
2025-03-30T03:50:10.1721208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.24,67.14,9.1
2025-03-30T03:50:12.9928541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.15,68.05,9.1
2025-03-30T03:50:13.5228021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.15,68.05,9.1
2025-03-30T03:50:15.8331272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.47,68.37,9.1
2025-03-30T03:50:18.6762596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.24,66.14,9.1
2025-03-30T03:50:21.5175432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.19,67.09,9.1
2025-03-30T03:50:23.5334467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.19,67.09,9.1
2025-03-30T03:50:24.3437974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.36,67.26,9.1
2025-03-30T03:50:27.1739580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.81,67.71,9.1
2025-03-30T03:50:30.0135717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.45,67.35,9.1
2025-03-30T03:50:32.8634390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.13,67.03,9.1
2025-03-30T03:50:33.5435158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.13,67.03,9.1
2025-03-30T03:50:35.6836905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.14,67.04,9.1
2025-03-30T03:50:38.5244686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.01,66.91,9.1
2025-03-30T03:50:41.3647889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.71,67.61,9.1
2025-03-30T03:50:43.5544229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.71,67.61,9.1
2025-03-30T03:50:44.2046039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.26,67.16,9.1
2025-03-30T03:50:47.0345592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.71,67.61,9.1
2025-03-30T03:50:49.8656192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.83,66.73,9.1
2025-03-30T03:50:52.7052846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.51,67.41,9.1
2025-03-30T03:50:53.5555588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.51,67.41,9.1
2025-03-30T03:50:55.5557984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.83,67.73,9.1
2025-03-30T03:50:58.3755470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.08,66.98,9.1
2025-03-30T03:51:01.2158439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.2,68.1,9.1
2025-03-30T03:51:03.5559831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.2,68.1,9.1
2025-03-30T03:51:04.0461348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.25,67.15,9.1
2025-03-30T03:51:06.8963957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.34,67.24,9.1
2025-03-30T03:51:09.7264638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.43,67.33,9.1
2025-03-30T03:51:12.5572149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.04,67.94,9.1
2025-03-30T03:51:13.5767930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.04,67.94,9.1
2025-03-30T03:51:15.3967714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.35,67.25,9.1
2025-03-30T03:51:18.2375838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.84,67.74,9.1
2025-03-30T03:51:21.0671248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.2,67.1,9.1
2025-03-30T03:51:23.9071479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.01,67.91,9.1
2025-03-30T03:51:23.9071479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.01,67.91,9.1
2025-03-30T03:51:26.7378765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.19,68.09,9.1
2025-03-30T03:51:29.5800775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.27,67.17,9.1
2025-03-30T03:51:32.4078356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.05,66.95,9.1
2025-03-30T03:51:33.5881842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.05,66.95,9.1
2025-03-30T03:51:35.2481002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.37,67.27,9.1
2025-03-30T03:51:38.0788464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.71,69.61,9.1
2025-03-30T03:51:40.9287410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.37,67.27,9.1
2025-03-30T03:51:43.7585381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.52,66.42,9.1
2025-03-30T03:51:43.7585381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.52,66.42,9.1
2025-03-30T03:51:46.5892334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.63,67.53,9.1
2025-03-30T03:51:49.4288890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.94,68.84,9.1
2025-03-30T03:51:52.2791096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.05,67.95,9.1
2025-03-30T03:51:53.6192782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.05,67.95,9.1
2025-03-30T03:51:55.0994598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.28,67.18,9.1
2025-03-30T03:51:57.9301684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.39,66.29,9.1
2025-03-30T03:52:00.7698599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.71,68.61,9.1
2025-03-30T03:52:03.6207204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.68,68.58,9.1
2025-03-30T03:52:03.6207241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.68,68.58,9.1
2025-03-30T03:52:06.4404316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.03,66.93,9.1
2025-03-30T03:52:09.2811890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.4,67.3,9.1
2025-03-30T03:52:12.1208241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.16,68.06,9.1
2025-03-30T03:52:13.6212982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.16,68.06,9.1
2025-03-30T03:52:14.9615254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.24,68.14,9.1
2025-03-30T03:52:17.7914552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.62,67.52,9.1
2025-03-30T03:52:20.6217864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.28,67.18,9.1
2025-03-30T03:52:23.4618657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76,66.9,9.1
2025-03-30T03:52:23.6416143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76,66.9,9.1
2025-03-30T03:52:26.3118853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.03,68.93,9.1
2025-03-30T03:52:29.1322824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.08,67.98,9.1
2025-03-30T03:52:31.9721920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.53,66.43,9.1
2025-03-30T03:52:33.6528729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.53,66.43,9.1
2025-03-30T03:52:34.8028946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.79,66.69,9.1
2025-03-30T03:52:37.6530945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.6,68.5,9.1
2025-03-30T03:52:40.4824629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.94,67.84,9.1
2025-03-30T03:52:43.3129008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.38,67.28,9.1
2025-03-30T03:52:43.6534045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.38,67.28,9.1
2025-03-30T03:52:46.1536176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.27,67.17,9.1
2025-03-30T03:52:49.0032308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.4,67.3,9.1
2025-03-30T03:52:51.8233469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.42,68.32,9.1
2025-03-30T03:52:53.6734916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.42,68.32,9.1
2025-03-30T03:52:54.6541976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.41,67.31,9.1
2025-03-30T03:52:57.4938854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.52,67.42,9.1
2025-03-30T03:53:00.3445251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.81,67.71,9.1
2025-03-30T03:53:03.1644396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.1,68,9.1
2025-03-30T03:53:03.6742376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.1,68,9.1
2025-03-30T03:53:06.0047918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.61,67.51,9.1
2025-03-30T03:53:08.8448563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.64,67.54,9.1
2025-03-30T03:53:11.6847309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.69,67.59,9.1
2025-03-30T03:53:13.6753908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.69,67.59,9.1
2025-03-30T03:53:14.5157550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.81,67.71,9.1
2025-03-30T03:53:17.3456011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.36,68.26,9.1
2025-03-30T03:53:20.1853158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.17,67.07,9.1
2025-03-30T03:53:23.0259973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.52,68.42,9.1
2025-03-30T03:53:23.6959600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.52,68.42,9.1
2025-03-30T03:53:25.8420293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.19,67.09,9.1
2025-03-30T03:53:28.6817174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.39,68.29,9.1
2025-03-30T03:53:31.5124200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.16,68.06,9.1
2025-03-30T03:53:33.6929783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.16,68.06,9.1
2025-03-30T03:53:34.3630614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.38,67.28,9.1
2025-03-30T03:53:37.1927996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.49,67.39,9.1
2025-03-30T03:53:40.0224968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.77,68.67,9.1
2025-03-30T03:53:42.8632182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.55,67.45,9.1
2025-03-30T03:53:43.6935985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.55,67.45,9.1
2025-03-30T03:53:45.7038919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.84,67.74,9.1
2025-03-30T03:53:48.5335824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.89,67.79,9.1
2025-03-30T03:53:51.3743112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.01,67.91,9.1
2025-03-30T03:53:53.7141154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.01,67.91,9.1
2025-03-30T03:53:54.2040226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.3,68.2,9.1
2025-03-30T03:53:57.0546488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.24,68.14,9.1
2025-03-30T03:53:59.8744055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.51,67.41,9.1
2025-03-30T03:54:02.7140691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.54,67.44,9.1
2025-03-30T03:54:03.7346359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.54,67.44,9.1
2025-03-30T03:54:05.5448240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.61,68.51,9.1
2025-03-30T03:54:08.3954368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.28,68.18,9.1
2025-03-30T03:54:11.2251503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.17,68.07,9.1
2025-03-30T03:54:14.0548933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.31,67.21,9.1
2025-03-30T03:54:14.0548933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.31,67.21,9.1
2025-03-30T03:54:16.8955609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.69,68.59,9.1
2025-03-30T03:54:19.7462464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.21,68.11,9.1
2025-03-30T03:54:22.5659691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.12,68.02,9.1
2025-03-30T03:54:23.7458318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.12,68.02,9.1
2025-03-30T03:54:25.4066485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.08,66.98,9.1
2025-03-30T03:54:28.2363551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.28,68.18,9.1
2025-03-30T03:54:31.0870126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.44,69.34,9.1
2025-03-30T03:54:33.9167263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.87,67.77,9.1
2025-03-30T03:54:33.9167263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.87,67.77,9.1
2025-03-30T03:54:36.7474291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.19,67.09,9.1
2025-03-30T03:54:39.5871545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.58,67.48,9.1
2025-03-30T03:54:42.4278040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.44,69.34,9.1
2025-03-30T03:54:43.7570614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.44,69.34,9.1
2025-03-30T03:54:45.2575689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.91,67.81,9.1
2025-03-30T03:54:48.0882600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.91,67.81,9.1
2025-03-30T03:54:50.9279153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.77,67.67,9.1
2025-03-30T03:54:53.7785929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.18,68.08,9.1
2025-03-30T03:54:53.7785929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.18,68.08,9.1
2025-03-30T03:54:56.5983408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.12,69.02,9.1
2025-03-30T03:54:59.4390045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.9,67.8,9.1
2025-03-30T03:55:02.2787391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.42,67.32,9.1
2025-03-30T03:55:03.7792470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.42,67.32,9.1
2025-03-30T03:55:05.1193801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.33,68.23,9.1
2025-03-30T03:55:07.9491352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.45,68.35,9.1
2025-03-30T03:55:10.7798346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.97,68.87,9.1
2025-03-30T03:55:13.6195069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.03,66.93,9.1
2025-03-30T03:55:13.7798480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.03,66.93,9.1
2025-03-30T03:55:16.4601890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.6,68.5,9.1
2025-03-30T03:55:19.2899215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.58,68.48,9.1
2025-03-30T03:55:22.1305826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.99,68.89,9.1
2025-03-30T03:55:23.7804307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.99,68.89,9.1
2025-03-30T03:55:24.9603050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.15,67.05,9.1
2025-03-30T03:55:27.8109864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.02,67.92,9.1
2025-03-30T03:55:30.6307238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.54,68.44,9.1
2025-03-30T03:55:33.4713886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.36,68.26,9.1
2025-03-30T03:55:33.8009615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.36,68.26,9.1
2025-03-30T03:55:36.3111102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.71,68.61,9.1
2025-03-30T03:55:39.1517931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.77,67.67,9.1
2025-03-30T03:55:41.9814713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.96,67.86,9.1
2025-03-30T03:55:43.8015871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.96,67.86,9.1
2025-03-30T03:55:44.8122055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.86,67.76,9.1
2025-03-30T03:55:47.6519007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.43,68.33,9.1
2025-03-30T03:55:50.5025501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.68,68.58,9.1
2025-03-30T03:55:53.3222808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.32,67.22,9.1
2025-03-30T03:55:53.8022169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.32,67.22,9.1
2025-03-30T03:55:56.1629505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.79,67.69,9.1
2025-03-30T03:55:58.9926882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.09,67.99,9.1
2025-03-30T03:56:01.8433087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.03,67.93,9.1
2025-03-30T03:56:03.8127639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.03,67.93,9.1
2025-03-30T03:56:04.6730614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.26,68.16,9.1
2025-03-30T03:56:07.5037921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.69,67.59,9.1
2025-03-30T03:56:10.3434584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.17,68.07,9.1
2025-03-30T03:56:13.1841030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.25,67.15,9.1
2025-03-30T03:56:13.8233189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.25,67.15,9.1
2025-03-30T03:56:16.0138543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78,68.9,9.1
2025-03-30T03:56:18.8445343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.84,68.74,9.1
2025-03-30T03:56:21.6842597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.29,66.19,9.1
2025-03-30T03:56:23.8348995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.29,66.19,9.1
2025-03-30T03:56:24.5348837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.91,68.81,9.1
2025-03-30T03:56:27.3546549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.08,68.98,9.1
2025-03-30T03:56:30.1953254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.61,67.51,9.1
2025-03-30T03:56:33.0350077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.31,68.21,9.1
2025-03-30T03:56:33.8454985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.31,68.21,9.1
2025-03-30T03:56:35.8757261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.04,67.94,9.1
2025-03-30T03:56:38.7054235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.72,67.62,9.1
2025-03-30T03:56:41.5361169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.05,67.95,9.1
2025-03-30T03:56:43.8660248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.05,67.95,9.1
2025-03-30T03:56:44.3758352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.54,67.44,9.1
2025-03-30T03:56:47.2190993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.93,66.83,9.1
2025-03-30T03:56:50.0461959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.61,67.51,9.1
2025-03-30T03:56:52.8862536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.71,67.61,9.1
2025-03-30T03:56:53.8868907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.71,67.61,9.1
2025-03-30T03:56:55.7164254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.03,67.93,9.1
2025-03-30T03:56:58.5670490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.28,67.18,9.1
2025-03-30T03:57:01.3972644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.22,67.12,9.1
2025-03-30T03:57:04.2269245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.28,68.18,9.1
2025-03-30T03:57:04.2269245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.28,68.18,9.1
2025-03-30T03:57:07.0676308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.62,67.52,9.1
2025-03-30T03:57:09.9075769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.23,68.13,9.1
2025-03-30T03:57:12.7376538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.96,67.86,9.1
2025-03-30T03:57:13.9077365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.96,67.86,9.1
2025-03-30T03:57:15.5685447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.07,67.97,9.1
2025-03-30T03:57:18.4083352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.01,67.91,9.1
2025-03-30T03:57:21.2580548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.12,68.02,9.1
2025-03-30T03:57:24.0782953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.8,67.7,9.1
2025-03-30T03:57:24.0782953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.8,67.7,9.1
2025-03-30T03:57:26.9190526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.11,68.01,9.1
2025-03-30T03:57:29.7589576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.69,68.59,9.1
2025-03-30T03:57:32.5990024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.32,68.22,9.1
2025-03-30T03:57:33.9297225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.32,68.22,9.1
2025-03-30T03:57:35.4293287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.07,66.97,9.1
2025-03-30T03:57:38.2592835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.26,68.16,9.1
2025-03-30T03:57:41.0991043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.14,69.04,9.1
2025-03-30T03:57:43.9256899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.78,67.68,9.1
2025-03-30T03:57:43.9256899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.78,67.68,9.1
2025-03-30T03:57:46.7564960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.16,68.06,9.1
2025-03-30T03:57:49.5968960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.21,68.11,9.1
2025-03-30T03:57:52.4262685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.97,68.87,9.1
2025-03-30T03:57:53.9165475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.97,68.87,9.1
2025-03-30T03:57:55.2764329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.62,67.52,9.1
2025-03-30T03:57:58.0971952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.43,68.33,9.1
2025-03-30T03:58:00.9372896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.51,68.41,9.1
2025-03-30T03:58:03.7771956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.81,67.71,9.1
2025-03-30T03:58:03.9374804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.81,67.71,9.1
2025-03-30T03:58:06.6178281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.09,67.99,9.1
2025-03-30T03:58:09.4482369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.1,69,9.1
2025-03-30T03:58:12.2780086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.95,67.85,9.1
2025-03-30T03:58:13.9477425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.95,67.85,9.1
2025-03-30T03:58:15.1182471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.25,68.15,9.1
2025-03-30T03:58:17.9686064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.21,68.11,9.1
2025-03-30T03:58:20.7888326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.4,68.3,9.1
2025-03-30T03:58:23.6284146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.62,68.52,9.1
2025-03-30T03:58:23.9689253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.62,68.52,9.1
2025-03-30T03:58:26.4591928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.57,68.47,9.1
2025-03-30T03:58:29.3095326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.36,68.26,9.1
2025-03-30T03:58:32.1398839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.67,67.57,9.1
2025-03-30T03:58:33.9699406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.67,67.57,9.1
2025-03-30T03:58:34.9696395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.37,68.27,9.1
2025-03-30T03:58:37.8100044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.92,68.82,9.1
2025-03-30T03:58:40.6596930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.81,68.71,9.1
2025-03-30T03:58:43.4802450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76,66.9,9.1
2025-03-30T03:58:43.9799049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76,66.9,9.1
2025-03-30T03:58:46.3202326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.66,68.56,9.1
2025-03-30T03:58:49.1504702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.26,68.16,9.1
2025-03-30T03:58:52.0009629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.23,68.13,9.1
2025-03-30T03:58:53.9809280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.23,68.13,9.1
2025-03-30T03:58:54.8208864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.16,68.06,9.1
2025-03-30T03:58:57.6615780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.66,67.56,9.1
2025-03-30T03:59:00.5012866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.29,69.19,9.1
2025-03-30T03:59:03.3415454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.91,67.81,9.1
2025-03-30T03:59:03.9819361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.91,67.81,9.1
2025-03-30T03:59:06.1721275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.35,68.25,9.1
2025-03-30T03:59:09.0116705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.56,67.46,9.1
2025-03-30T03:59:11.8418434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.82,68.72,9.1
2025-03-30T03:59:14.0019039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.82,68.72,9.1
2025-03-30T03:59:14.6963498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.33,69.23,9.1
2025-03-30T03:59:17.5128510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.24,68.14,9.1
2025-03-30T03:59:20.3524890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.91,67.81,9.1
2025-03-30T03:59:23.1925000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.82,67.72,9.1
2025-03-30T03:59:24.0031424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.82,67.72,9.1
2025-03-30T03:59:26.0329160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.69,68.59,9.1
2025-03-30T03:59:28.8631676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.26,69.16,9.1
2025-03-30T03:59:31.6939010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.55,68.45,9.1
2025-03-30T03:59:34.0141405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.55,68.45,9.1
2025-03-30T03:59:34.5338871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.8,67.7,9.1
2025-03-30T03:59:37.3738817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.73,67.63,9.1
2025-03-30T03:59:40.2042295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.87,68.77,9.1
2025-03-30T03:59:43.0443739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.07,68.97,9.1
2025-03-30T03:59:44.0141135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.07,68.97,9.1
2025-03-30T03:59:45.8742473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.31,68.21,9.1
2025-03-30T03:59:48.7344092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.08,67.98,9.1
2025-03-30T03:59:51.5452071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.79,68.69,9.1
2025-03-30T03:59:54.0194399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.79,68.69,9.1
2025-03-30T03:59:54.3852119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.59,68.49,9.1
2025-03-30T03:59:57.2259010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.25,68.15,9.1
2025-03-30T04:00:00.0655612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.45,68.35,9.1
2025-03-30T04:00:02.8958949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.51,68.41,9.1
2025-03-30T04:00:04.0160299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.51,68.41,9.1
2025-03-30T04:00:05.7263197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.24,69.14,9.1
2025-03-30T04:00:08.5659235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.52,68.42,9.1
2025-03-30T04:00:11.4161240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.84,67.74,9.1
2025-03-30T04:00:14.2368715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.36,68.26,9.1
2025-03-30T04:00:14.2368715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.36,68.26,9.1
2025-03-30T04:00:17.0765577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.82,69.72,9.1
2025-03-30T04:00:19.9068464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.13,69.03,9.1
2025-03-30T04:00:22.7575776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.26,67.16,9.1
2025-03-30T04:00:24.0469337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.26,67.16,9.1
2025-03-30T04:00:25.5872957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.91,69.81,9.1
2025-03-30T04:00:28.4171310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.17,68.07,9.1
2025-03-30T04:00:31.2574745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.47,68.37,9.1
2025-03-30T04:00:34.0981806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.01,68.91,9.1
2025-03-30T04:00:34.0981806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.01,68.91,9.1
2025-03-30T04:00:36.9277745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.73,68.63,9.1
2025-03-30T04:00:39.7684612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.19,68.09,9.1
2025-03-30T04:00:42.5981394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.98,68.88,9.1
2025-03-30T04:00:44.0690801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.98,68.88,9.1
2025-03-30T04:00:45.4484394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.95,67.85,9.1
2025-03-30T04:00:48.2685448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.8,68.7,9.1
2025-03-30T04:00:51.1092518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.79,68.69,9.1
2025-03-30T04:00:53.9491766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.57,68.47,9.1
2025-03-30T04:00:54.0697037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.57,68.47,9.1
2025-03-30T04:00:56.7892461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.38,68.28,9.1
2025-03-30T04:00:59.6199625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.16,68.06,9.1
2025-03-30T04:01:02.4498943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.68,68.58,9.1
2025-03-30T04:01:04.0901769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.68,68.58,9.1
2025-03-30T04:01:05.2968760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.73,68.63,9.1
2025-03-30T04:01:08.1304573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.88,68.78,9.1
2025-03-30T04:01:10.9604634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.75,68.65,9.1
2025-03-30T04:01:13.8008720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.77,67.67,9.1
2025-03-30T04:01:14.1005894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.77,67.67,9.1
2025-03-30T04:01:16.6305561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.97,68.87,9.1
2025-03-30T04:01:19.4807455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.97,68.87,9.1
2025-03-30T04:01:22.3015109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.84,68.74,9.1
2025-03-30T04:01:24.1019761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.84,68.74,9.1
2025-03-30T04:01:25.1415225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.79,67.69,9.1
2025-03-30T04:01:27.9821188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.25,69.15,9.1
2025-03-30T04:01:30.8222095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.08,68.98,9.1
2025-03-30T04:01:33.6521310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.84,67.74,9.1
2025-03-30T04:01:34.1017772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.84,67.74,9.1
2025-03-30T04:01:36.4825259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.98,67.88,9.1
2025-03-30T04:01:39.3224916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.9,69.8,9.1
2025-03-30T04:01:42.1723812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.63,68.53,9.1
2025-03-30T04:01:44.1028340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.63,68.53,9.1
2025-03-30T04:01:44.9934686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.87,67.77,9.1
2025-03-30T04:01:47.8332230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.92,67.82,9.1
2025-03-30T04:01:50.6631770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.18,69.08,9.1
2025-03-30T04:01:53.5138358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.69,69.59,9.1
2025-03-30T04:01:54.1232204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.69,69.59,9.1
2025-03-30T04:01:56.3340337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.55,67.45,9.1
2025-03-30T04:01:59.1669960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.91,67.81,9.1
2025-03-30T04:02:02.0003659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.59,68.49,9.1
2025-03-30T04:02:04.1106182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.59,68.49,9.1
2025-03-30T04:02:04.8406657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.74,69.64,9.1
2025-03-30T04:02:07.6702238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.21,68.11,9.1
2025-03-30T04:02:10.5010263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.17,68.07,9.1
2025-03-30T04:02:13.3407335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.82,67.72,9.1
2025-03-30T04:02:14.1114358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.82,67.72,9.1
2025-03-30T04:02:16.1910124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.02,68.92,9.1
2025-03-30T04:02:19.0112629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.74,68.64,9.1
2025-03-30T04:02:21.8510452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.75,68.65,9.1
2025-03-30T04:02:24.1117290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.75,68.65,9.1
2025-03-30T04:02:24.6919881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.7,67.6,9.1
2025-03-30T04:02:27.5316680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.43,68.33,9.1
2025-03-30T04:02:30.3624565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.11,69.01,9.1
2025-03-30T04:02:33.1923245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.63,68.53,9.1
2025-03-30T04:02:34.1123773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.63,68.53,9.1
2025-03-30T04:02:36.0326752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.06,67.96,9.1
2025-03-30T04:02:38.8826498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.27,68.17,9.1
2025-03-30T04:02:41.7030620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.21,69.11,9.1
2025-03-30T04:02:44.1233661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.21,69.11,9.1
2025-03-30T04:02:44.5429638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.67,68.57,9.1
2025-03-30T04:02:47.3731701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.68,67.58,9.1
2025-03-30T04:02:50.2230095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.75,68.65,9.1
2025-03-30T04:02:53.0436787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.39,68.29,9.1
2025-03-30T04:02:54.1441347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.39,68.29,9.1
2025-03-30T04:02:55.8834041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.86,68.76,9.1
2025-03-30T04:02:58.7240581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.96,68.86,9.1
2025-03-30T04:03:01.5638328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.79,67.69,9.1
2025-03-30T04:03:04.3943409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.72,67.62,9.1
2025-03-30T04:03:04.3943409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.72,67.62,9.1
2025-03-30T04:03:07.2343076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.59,68.49,9.1
2025-03-30T04:03:10.0648305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.79,68.69,9.1
2025-03-30T04:03:12.9146826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.48,68.38,9.1
2025-03-30T04:03:14.1551049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.48,68.38,9.1
2025-03-30T04:03:15.7356739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.17,68.07,9.1
2025-03-30T04:03:18.5754187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.11,67.01,9.1
2025-03-30T04:03:21.4159871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.98,68.88,9.1
2025-03-30T04:03:24.2561431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.33,70.23,9.1
2025-03-30T04:03:24.2561431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.33,70.23,9.1
2025-03-30T04:03:27.0859107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.39,67.29,9.1
2025-03-30T04:03:29.9167302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.69,66.59,9.1
2025-03-30T04:03:32.7560801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.12,69.02,9.1
2025-03-30T04:03:34.1565117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.12,69.02,9.1
2025-03-30T04:03:35.6066470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.15,70.05,9.1
2025-03-30T04:03:38.4267881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.52,67.42,9.1
2025-03-30T04:03:41.2674980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.77,66.67,9.1
2025-03-30T04:03:44.0977881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.04,67.94,9.1
2025-03-30T04:03:44.1575216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.04,67.94,9.1
2025-03-30T04:03:46.9479453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.81,70.71,9.1
2025-03-30T04:03:49.7777019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.08,67.98,9.1
2025-03-30T04:03:52.6078672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.16,66.06,9.1
2025-03-30T04:03:54.1581381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.16,66.06,9.1
2025-03-30T04:03:55.4483288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.82,67.72,9.1
2025-03-30T04:03:58.2979235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.21,70.11,9.1
2025-03-30T04:04:01.1187495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.43,68.33,9.1
2025-03-30T04:04:03.9584398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.51,66.41,9.1
2025-03-30T04:04:04.1684971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.51,66.41,9.1
2025-03-30T04:04:06.7887530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.95,67.85,9.1
2025-03-30T04:04:09.6392885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.2,69.1,9.1
2025-03-30T04:04:12.4588067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.67,68.57,9.1
2025-03-30T04:04:14.1797429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.67,68.57,9.1
2025-03-30T04:04:15.2998550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.22,68.12,9.1
2025-03-30T04:04:18.1297002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.17,67.07,9.1
2025-03-30T04:04:20.9803570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.15,68.05,9.1
2025-03-30T04:04:23.8103624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.67,69.57,9.1
2025-03-30T04:04:24.1797260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.67,69.57,9.1
2025-03-30T04:04:26.6400066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.33,68.23,9.1
2025-03-30T04:04:29.4806554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.64,67.54,9.1
2025-03-30T04:04:32.3207068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.02,66.92,9.1
2025-03-30T04:04:34.1906794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.02,66.92,9.1
2025-03-30T04:04:35.1504800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.28,68.18,9.1
2025-03-30T04:04:37.9906999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.55,69.45,9.1
2025-03-30T04:04:40.8217677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.07,66.97,9.1
2025-03-30T04:04:43.6713135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.62,66.52,9.1
2025-03-30T04:04:44.2119254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.62,66.52,9.1
2025-03-30T04:04:46.5012302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.76,67.66,9.1
2025-03-30T04:04:49.3319492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.51,68.41,9.1
2025-03-30T04:04:52.1723327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.2,67.1,9.1
2025-03-30T04:04:54.2223383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.2,67.1,9.1
2025-03-30T04:04:55.0126912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.55,67.45,9.1
2025-03-30T04:04:57.8423775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.11,67.01,9.1
2025-03-30T04:05:00.6730287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.33,67.23,9.1
2025-03-30T04:05:03.5129971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.53,68.43,9.1
2025-03-30T04:05:04.2325032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.53,68.43,9.1
2025-03-30T04:05:06.3627929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.89,66.79,9.1
2025-03-30T04:05:09.1830091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.45,66.35,9.1
2025-03-30T04:05:12.0235482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.46,68.36,9.1
2025-03-30T04:05:14.2240313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.46,68.36,9.1
2025-03-30T04:05:14.8632170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.15,68.05,9.1
2025-03-30T04:05:17.7042903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.59,66.49,9.1
2025-03-30T04:05:20.5370306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.42,67.32,9.1
2025-03-30T04:05:23.3640493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.57,67.47,9.1
2025-03-30T04:05:24.2338436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.57,67.47,9.1
2025-03-30T04:05:26.2044662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.43,67.33,9.1
2025-03-30T04:05:29.0542405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.95,66.85,9.1
2025-03-30T04:05:31.8751537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.54,67.44,9.1
2025-03-30T04:05:34.2350986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.54,67.44,9.1
2025-03-30T04:05:34.7150358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.72,67.62,9.1
2025-03-30T04:05:37.5457138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.19,67.09,9.1
2025-03-30T04:05:40.3980186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.12,67.02,9.1
2025-03-30T04:05:43.2153614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.57,67.47,9.1
2025-03-30T04:05:44.2458517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.57,67.47,9.1
2025-03-30T04:05:46.0560148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.51,67.41,9.1
2025-03-30T04:05:48.8856950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.43,67.33,9.1
2025-03-30T04:05:51.7359689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.87,66.77,9.1
2025-03-30T04:05:54.5660272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.32,67.22,9.1
2025-03-30T04:05:54.5660272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.32,67.22,9.1
2025-03-30T04:05:57.3967569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.62,67.52,9.1
2025-03-30T04:06:00.2364180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.67,67.57,9.1
2025-03-30T04:06:03.0870724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.6,67.5,9.1
2025-03-30T04:06:04.2470356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.6,67.5,9.1
2025-03-30T04:06:05.9068430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.19,66.09,9.1
2025-03-30T04:06:08.7477417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.56,67.46,9.1
2025-03-30T04:06:11.5777253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.54,68.44,9.1
2025-03-30T04:06:14.4283088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.24,67.14,9.1
2025-03-30T04:06:14.4283088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.24,67.14,9.1
2025-03-30T04:06:17.2355928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.3,66.2,9.1
2025-03-30T04:06:20.0738911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.8,66.7,9.1
2025-03-30T04:06:22.9142598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.21,68.11,9.1
2025-03-30T04:06:24.2544446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.21,68.11,9.1
2025-03-30T04:06:25.7549794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.33,67.23,9.1
2025-03-30T04:06:28.5851052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.43,66.33,9.1
2025-03-30T04:06:31.4250614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.45,67.35,9.1
2025-03-30T04:06:34.2551624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.23,67.13,9.1
2025-03-30T04:06:34.2551696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.23,67.13,9.1
2025-03-30T04:06:37.1057897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.85,66.75,9.1
2025-03-30T04:06:39.9258856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.26,67.16,9.1
2025-03-30T04:06:42.7659500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.06,67.96,9.1
2025-03-30T04:06:44.2555736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.06,67.96,9.1
2025-03-30T04:06:45.6061591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.46,66.36,9.1
2025-03-30T04:06:48.4461498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.16,67.06,9.1
2025-03-30T04:06:51.2768213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.95,66.85,9.1
2025-03-30T04:06:54.1065208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.63,67.53,9.1
2025-03-30T04:06:54.2668371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.63,67.53,9.1
2025-03-30T04:06:56.9471161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.77,66.67,9.1
2025-03-30T04:06:59.7868154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.04,66.94,9.1
2025-03-30T04:07:02.6181202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.37,67.27,9.1
2025-03-30T04:07:04.2676809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.37,67.27,9.1
2025-03-30T04:07:05.4576536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.27,67.17,9.1
2025-03-30T04:07:08.2873916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.93,66.83,9.1
2025-03-30T04:07:11.1377707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.11,66.01,9.1
2025-03-30T04:07:13.9582553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.39,67.29,9.1
2025-03-30T04:07:14.2878431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.39,67.29,9.1
2025-03-30T04:07:16.7979025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.59,67.49,9.1
2025-03-30T04:07:19.6378529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.35,66.25,9.1
2025-03-30T04:07:22.4789006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.85,65.75,9.1
2025-03-30T04:07:24.2890480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.85,65.75,9.1
2025-03-30T04:07:25.3086643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.26,67.16,9.1
2025-03-30T04:07:28.1403241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.86,66.76,9.1
2025-03-30T04:07:30.9790328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.32,66.22,9.1
2025-03-30T04:07:33.8294895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.41,66.31,9.1
2025-03-30T04:07:34.2895234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.41,66.31,9.1
2025-03-30T04:07:36.6491851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.08,65.98,9.1
2025-03-30T04:07:39.4898441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.33,66.23,9.1
2025-03-30T04:07:42.3296522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.85,66.75,9.1
2025-03-30T04:07:44.2902459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.85,66.75,9.1
2025-03-30T04:07:45.1704095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.85,66.75,9.1
2025-03-30T04:07:47.9999764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.07,65.97,9.1
2025-03-30T04:07:50.8306749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.3,66.2,9.1
2025-03-30T04:07:53.6702426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.84,66.74,9.1
2025-03-30T04:07:54.3006927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.84,66.74,9.1
2025-03-30T04:07:56.5111029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.79,65.69,9.1
2025-03-30T04:07:59.3408623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.2,66.1,9.1
2025-03-30T04:08:02.1811884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.61,65.51,9.1
2025-03-30T04:08:04.3215687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.61,65.51,9.1
2025-03-30T04:08:05.0112359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.85,66.75,9.1
2025-03-30T04:08:07.8621800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.2,66.1,9.1
2025-03-30T04:08:10.6918770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.35,65.25,9.1
2025-03-30T04:08:13.5216515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.48,65.38,9.1
2025-03-30T04:08:14.3356494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.48,65.38,9.1
2025-03-30T04:08:16.3623434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.5,66.4,9.1
2025-03-30T04:08:19.2028798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.78,65.68,9.1
2025-03-30T04:08:22.0331306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.36,65.26,9.1
2025-03-30T04:08:24.3425383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.36,65.26,9.1
2025-03-30T04:08:24.8732599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.62,65.52,9.1
2025-03-30T04:08:27.7033137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.07,65.97,9.1
2025-03-30T04:08:30.5535852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.78,65.68,9.1
2025-03-30T04:08:33.3732211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.92,66.82,9.1
2025-03-30T04:08:34.3434739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.92,66.82,9.1
2025-03-30T04:08:36.2135328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.68,65.58,9.1
2025-03-30T04:08:39.0535102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.24,65.14,9.1
2025-03-30T04:08:41.8939251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.84,66.74,9.1
2025-03-30T04:08:44.3442625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.84,66.74,9.1
2025-03-30T04:08:44.7247079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.14,66.04,9.1
2025-03-30T04:08:47.5542000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.67,65.57,9.1
2025-03-30T04:08:50.3946534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.46,66.36,9.1
2025-03-30T04:08:53.2450374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.81,66.71,9.1
2025-03-30T04:08:54.3545310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.81,66.71,9.1
2025-03-30T04:08:56.0655840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.84,65.74,9.1
2025-03-30T04:08:58.9052151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.24,66.14,9.1
2025-03-30T04:09:01.7358871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.06,65.96,9.1
2025-03-30T04:09:04.5861620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.23,66.13,9.1
2025-03-30T04:09:04.5861620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.23,66.13,9.1
2025-03-30T04:09:07.4156446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.34,66.24,9.1
2025-03-30T04:09:10.2461889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.55,67.45,9.1
2025-03-30T04:09:13.0870746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.11,65.01,9.1
2025-03-30T04:09:14.3764590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.11,65.01,9.1
2025-03-30T04:09:15.9261025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.77,65.67,9.1
2025-03-30T04:09:18.7562605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.47,67.37,9.1
2025-03-30T04:09:21.5866255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.86,65.76,9.1
2025-03-30T04:09:24.4273836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75,65.9,9.1
2025-03-30T04:09:24.4273836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75,65.9,9.1
2025-03-30T04:09:27.2773956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.17,66.07,9.1
2025-03-30T04:09:30.0972220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.68,66.58,9.1
2025-03-30T04:09:32.9372432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.68,65.58,9.1
2025-03-30T04:09:34.3781020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.68,65.58,9.1
2025-03-30T04:09:35.7681176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.32,66.22,9.1
2025-03-30T04:09:38.6178391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.41,66.31,9.1
2025-03-30T04:09:41.4478817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.24,66.14,9.1
2025-03-30T04:09:44.2781820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.38,65.28,9.1
2025-03-30T04:09:44.3787441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.38,65.28,9.1
2025-03-30T04:09:47.1185021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.3,66.2,9.1
2025-03-30T04:09:49.9584930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.35,66.25,9.1
2025-03-30T04:09:52.7888774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.98,65.88,9.1
2025-03-30T04:09:54.3896470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.98,65.88,9.1
2025-03-30T04:09:55.6188514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.43,66.33,9.1
2025-03-30T04:09:58.4594827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.34,66.24,9.1
2025-03-30T04:10:01.3098581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.19,67.09,9.1
2025-03-30T04:10:04.1297198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.2,66.1,9.1
2025-03-30T04:10:04.4094866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.2,66.1,9.1
2025-03-30T04:10:06.9696087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.85,65.75,9.1
2025-03-30T04:10:09.8101447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.99,65.89,9.1
2025-03-30T04:10:12.6507589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.77,67.67,9.1
2025-03-30T04:10:14.4208347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.77,67.67,9.1
2025-03-30T04:10:15.4805457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.43,66.33,9.1
2025-03-30T04:10:18.3106458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.49,66.39,9.1
2025-03-30T04:10:21.1512564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.66,65.56,9.1
2025-03-30T04:10:24.0011234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.74,67.64,9.1
2025-03-30T04:10:24.4212232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.74,67.64,9.1
2025-03-30T04:10:26.8212266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.16,67.06,9.1
2025-03-30T04:10:29.6556356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.47,65.37,9.1
2025-03-30T04:10:32.4923431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.3,67.2,9.1
2025-03-30T04:10:34.4101832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.3,67.2,9.1
2025-03-30T04:10:35.3276264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.94,66.84,9.1
2025-03-30T04:10:38.1583395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.92,66.82,9.1
2025-03-30T04:10:40.9880197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.38,67.28,9.1
2025-03-30T04:10:43.8287784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.02,65.92,9.1
2025-03-30T04:10:44.4082436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.02,65.92,9.1
2025-03-30T04:10:46.6690858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.87,66.77,9.1
2025-03-30T04:10:49.4992060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.16,67.06,9.1
2025-03-30T04:10:52.3390076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.9,67.8,9.1
2025-03-30T04:10:54.4290178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.9,67.8,9.1
2025-03-30T04:10:55.1688167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.45,66.35,9.1
2025-03-30T04:10:58.0194803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.02,65.92,9.1
2025-03-30T04:11:00.8396997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.5,67.4,9.1
2025-03-30T04:11:03.6796672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.05,67.95,9.1
2025-03-30T04:11:04.4296811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.05,67.95,9.1
2025-03-30T04:11:06.5096965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.66,66.56,9.1
2025-03-30T04:11:09.3599336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.73,67.63,9.1
2025-03-30T04:11:12.1906499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.63,66.53,9.1
2025-03-30T04:11:14.4306614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.63,66.53,9.1
2025-03-30T04:11:15.0211312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.15,67.05,9.1
2025-03-30T04:11:17.8613989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.63,66.53,9.1
2025-03-30T04:11:20.7010613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.25,68.15,9.1
2025-03-30T04:11:23.5312987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.79,66.69,9.1
2025-03-30T04:11:24.4313842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.79,66.69,9.1
2025-03-30T04:11:26.3711963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.39,67.29,9.1
2025-03-30T04:11:29.2017189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.35,67.25,9.1
2025-03-30T04:11:32.0519946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.53,67.43,9.1
2025-03-30T04:11:34.4424918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.53,67.43,9.1
2025-03-30T04:11:34.8816158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.15,67.05,9.1
2025-03-30T04:11:37.7120159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.4,66.3,9.1
2025-03-30T04:11:40.5524470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.23,68.13,9.1
2025-03-30T04:11:43.3929681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.09,67.99,9.1
2025-03-30T04:11:44.4429394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.09,67.99,9.1
2025-03-30T04:11:46.2227623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.48,66.38,9.1
2025-03-30T04:11:49.0630085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.06,66.96,9.1
2025-03-30T04:11:51.8931131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.09,66.99,9.1
2025-03-30T04:11:54.7431494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.37,67.27,9.1
2025-03-30T04:11:54.7431494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.37,67.27,9.1
2025-03-30T04:11:57.5632828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.07,66.97,9.1
2025-03-30T04:12:00.4043013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.34,67.24,9.1
2025-03-30T04:12:03.2343163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.07,65.97,9.1
2025-03-30T04:12:04.4871262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.07,65.97,9.1
2025-03-30T04:12:06.0839398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.98,66.88,9.1
2025-03-30T04:12:08.9143421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.95,67.85,9.1
2025-03-30T04:12:11.7444883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.94,66.84,9.1
2025-03-30T04:12:14.5851950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.28,67.18,9.1
2025-03-30T04:12:14.5851950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.28,67.18,9.1
2025-03-30T04:12:17.4253194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.37,67.27,9.1
2025-03-30T04:12:20.2557635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.79,67.69,9.1
2025-03-30T04:12:23.0950439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.05,66.95,9.1
2025-03-30T04:12:24.4959492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.05,66.95,9.1
2025-03-30T04:12:25.9256531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.37,67.27,9.1
2025-03-30T04:12:28.7756161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.89,67.79,9.1
2025-03-30T04:12:31.5959600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.3,67.2,9.1
2025-03-30T04:12:34.4362026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.1,67,9.1
2025-03-30T04:12:34.4960402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.1,67,9.1
2025-03-30T04:12:37.2766211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.53,68.43,9.1
2025-03-30T04:12:40.1169550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.19,68.09,9.1
2025-03-30T04:12:42.9466270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.08,65.98,9.1
2025-03-30T04:12:44.4975022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.08,65.98,9.1
2025-03-30T04:12:45.7773504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.31,67.21,9.1
2025-03-30T04:12:48.6174336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.38,69.28,9.1
2025-03-30T04:12:51.4573461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.36,68.26,9.1
2025-03-30T04:12:54.2873509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.9,65.8,9.1
2025-03-30T04:12:54.5176580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.9,65.8,9.1
2025-03-30T04:12:57.1276134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77,67.9,9.1
2025-03-30T04:12:59.9577088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.45,68.35,9.1
2025-03-30T04:13:02.8097617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.75,67.65,9.1
2025-03-30T04:13:04.5287375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.75,67.65,9.1
2025-03-30T04:13:05.6289641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.47,67.37,9.1
2025-03-30T04:13:08.4687092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.57,67.47,9.1
2025-03-30T04:13:11.3089435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.94,67.84,9.1
2025-03-30T04:13:14.1493543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.39,68.29,9.1
2025-03-30T04:13:14.5486029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.39,68.29,9.1
2025-03-30T04:13:16.9793448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.01,66.91,9.1
2025-03-30T04:13:19.8200546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.09,67.99,9.1
2025-03-30T04:13:22.6500490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.96,67.86,9.1
2025-03-30T04:13:24.5636581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.96,67.86,9.1
2025-03-30T04:13:25.4995855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.47,67.37,9.1
2025-03-30T04:13:28.3197839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.59,68.49,9.1
2025-03-30T04:13:31.1607164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.29,68.19,9.1
2025-03-30T04:13:34.0010019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.52,67.42,9.1
2025-03-30T04:13:34.5803758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.52,67.42,9.1
2025-03-30T04:13:36.8409490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.66,67.56,9.1
2025-03-30T04:13:39.6709809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.35,68.25,9.1
2025-03-30T04:13:42.5009939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.37,68.27,9.1
2025-03-30T04:13:44.6016943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.37,68.27,9.1
2025-03-30T04:13:45.3409487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.75,67.65,9.1
2025-03-30T04:13:48.1916283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.1,68,9.1
2025-03-30T04:13:51.0116808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.26,68.16,9.1
2025-03-30T04:13:53.8517544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.83,67.73,9.1
2025-03-30T04:13:54.6016891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.83,67.73,9.1
2025-03-30T04:13:56.6821630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.28,68.18,9.1
2025-03-30T04:13:59.5349038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.26,68.16,9.1
2025-03-30T04:14:02.3526460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.75,67.65,9.1
2025-03-30T04:14:04.6126950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.75,67.65,9.1
2025-03-30T04:14:05.1931616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.4,68.3,9.1
2025-03-30T04:14:08.0375464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.59,68.49,9.1
2025-03-30T04:14:10.8733197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.46,67.36,9.1
2025-03-30T04:14:13.7037511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.17,68.07,9.1
2025-03-30T04:14:14.6138019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.17,68.07,9.1
2025-03-30T04:14:16.5337177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.82,68.72,9.1
2025-03-30T04:14:19.3739794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.67,68.57,9.1
2025-03-30T04:14:22.2242472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.04,67.94,9.1
2025-03-30T04:14:24.6336101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.04,67.94,9.1
2025-03-30T04:14:25.0438494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.94,67.84,9.1
2025-03-30T04:14:27.8846189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.58,67.48,9.1
2025-03-30T04:14:30.7146173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.45,69.35,9.1
2025-03-30T04:14:33.5646217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.35,68.25,9.1
2025-03-30T04:14:34.6347995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.35,68.25,9.1
2025-03-30T04:14:36.3953353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.65,67.55,9.1
2025-03-30T04:14:39.2246791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.33,68.23,9.1
2025-03-30T04:14:42.0650019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.95,68.85,9.1
2025-03-30T04:14:44.9153001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.2,68.1,9.1
2025-03-30T04:14:44.9153001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.2,68.1,9.1
2025-03-30T04:14:47.7355164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.73,67.63,9.1
2025-03-30T04:14:50.5717790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.79,68.69,9.1
2025-03-30T04:14:53.3920994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.99,68.89,9.1
2025-03-30T04:14:54.6218079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.99,68.89,9.1
2025-03-30T04:14:56.2422894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.93,67.83,9.1
2025-03-30T04:14:59.0620839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.34,68.24,9.1
2025-03-30T04:15:01.9026477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.98,68.88,9.1
2025-03-30T04:15:04.7425608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.85,67.75,9.1
2025-03-30T04:15:04.7425608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.85,67.75,9.1
2025-03-30T04:15:07.5828397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.09,68.99,9.1
2025-03-30T04:15:10.4131672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.75,67.65,9.1
2025-03-30T04:15:13.2535123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.17,69.07,9.1
2025-03-30T04:15:14.6335332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.17,69.07,9.1
2025-03-30T04:15:16.0835310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.81,67.71,9.1
2025-03-30T04:15:18.9341389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.38,68.28,9.1
2025-03-30T04:15:21.7535474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.96,68.86,9.1
2025-03-30T04:15:24.5965654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.89,68.79,9.1
2025-03-30T04:15:24.6346356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.89,68.79,9.1
2025-03-30T04:15:27.4274069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.31,67.21,9.1
2025-03-30T04:15:30.2748304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.77,68.67,9.1
2025-03-30T04:15:33.0945254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.78,68.68,9.1
2025-03-30T04:15:34.6346111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.78,68.68,9.1
2025-03-30T04:15:35.9351447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.18,69.08,9.1
2025-03-30T04:15:38.7751631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.3,67.2,9.1
2025-03-30T04:15:41.6158251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.79,68.69,9.1
2025-03-30T04:15:44.4455249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.2,68.1,9.1
2025-03-30T04:15:44.6357447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.2,68.1,9.1
2025-03-30T04:15:47.2858529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.06,69.96,9.1
2025-03-30T04:15:50.1162161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.97,67.87,9.1
2025-03-30T04:15:52.9657942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.53,67.43,9.1
2025-03-30T04:15:54.6466255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.53,67.43,9.1
2025-03-30T04:15:55.7889843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.28,69.18,9.1
2025-03-30T04:15:58.6262186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.87,68.77,9.1
2025-03-30T04:16:01.4565941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.99,67.89,9.1
2025-03-30T04:16:04.3067056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.28,68.18,9.1
2025-03-30T04:16:04.6571368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.28,68.18,9.1
2025-03-30T04:16:07.1372252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.11,69.01,9.1
2025-03-30T04:16:09.9671732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.93,68.83,9.1
2025-03-30T04:16:12.8079836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.16,68.06,9.1
2025-03-30T04:16:14.6579599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.16,68.06,9.1
2025-03-30T04:16:15.6577835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.69,67.59,9.1
2025-03-30T04:16:18.4778262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.18,69.08,9.1
2025-03-30T04:16:21.3183626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.33,69.23,9.1
2025-03-30T04:16:24.1579005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.02,67.92,9.1
2025-03-30T04:16:24.6686683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.02,67.92,9.1
2025-03-30T04:16:27.0084639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.08,67.98,9.1
2025-03-30T04:16:29.8192292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.08,67.98,9.1
2025-03-30T04:16:32.6588893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.45,70.35,9.1
2025-03-30T04:16:34.6692090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.45,70.35,9.1
2025-03-30T04:16:35.4995729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.55,68.45,9.1
2025-03-30T04:16:38.3404954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.69,67.59,9.1
2025-03-30T04:16:41.1692440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.8,68.7,9.1
2025-03-30T04:16:43.9995251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.8,68.7,9.1
2025-03-30T04:16:44.6897720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.8,68.7,9.1
2025-03-30T04:16:46.8399773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.42,68.32,9.1
2025-03-30T04:16:49.6904676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.63,68.53,9.1
2025-03-30T04:16:52.5098730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.9,68.8,9.1
2025-03-30T04:16:54.6904960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.9,68.8,9.1
2025-03-30T04:16:55.3501280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.97,68.87,9.1
2025-03-30T04:16:58.1808841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.62,68.52,9.1
2025-03-30T04:17:01.0309442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.54,67.44,9.1
2025-03-30T04:17:03.8606419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.16,69.06,9.1
2025-03-30T04:17:04.6910611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.16,69.06,9.1
2025-03-30T04:17:06.6912663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.27,69.17,9.1
2025-03-30T04:17:09.5315695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.13,69.03,9.1
2025-03-30T04:17:12.3720983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.87,67.77,9.1
2025-03-30T04:17:14.6918914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.87,67.77,9.1
2025-03-30T04:17:15.2014748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.01,67.91,9.1
2025-03-30T04:17:18.0425298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.56,69.46,9.1
2025-03-30T04:17:20.8726736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.1,69,9.1
2025-03-30T04:17:23.7224580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.38,68.28,9.1
2025-03-30T04:17:24.6928247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.38,68.28,9.1
2025-03-30T04:17:26.5425127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.87,68.77,9.1
2025-03-30T04:17:29.3830560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.53,68.43,9.1
2025-03-30T04:17:32.2231562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.62,68.52,9.1
2025-03-30T04:17:34.6934277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.62,68.52,9.1
2025-03-30T04:17:35.0638377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.73,68.63,9.1
2025-03-30T04:17:37.8976703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.81,68.71,9.1
2025-03-30T04:17:40.7332463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.36,69.26,9.1
2025-03-30T04:17:43.5637049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.07,67.97,9.1
2025-03-30T04:17:44.7044699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.07,67.97,9.1
2025-03-30T04:17:46.4137364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.3,69.2,9.1
2025-03-30T04:17:49.2341425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.17,68.07,9.1
2025-03-30T04:17:52.0741926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.6,68.5,9.1
2025-03-30T04:17:54.9148957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.4,69.3,9.1
2025-03-30T04:17:54.9148957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.4,69.3,9.1
2025-03-30T04:17:57.7545674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.09,68.99,9.1
2025-03-30T04:18:00.5774412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.57,68.47,9.1
2025-03-30T04:18:03.4152109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.29,68.19,9.1
2025-03-30T04:18:04.7157808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.29,68.19,9.1
2025-03-30T04:18:06.2558266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.34,69.24,9.1
2025-03-30T04:18:09.0961985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.16,68.06,9.1
2025-03-30T04:18:11.9262678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.23,70.13,9.1
2025-03-30T04:18:14.7658357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.35,68.25,9.1
2025-03-30T04:18:14.7658357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.35,68.25,9.1
2025-03-30T04:18:17.5968498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.14,68.04,9.1
2025-03-30T04:18:20.4461214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.17,69.07,9.1
2025-03-30T04:18:23.2669100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.22,69.12,9.1
2025-03-30T04:18:24.7267488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.22,69.12,9.1
2025-03-30T04:18:26.1069610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.22,69.12,9.1
2025-03-30T04:18:28.9472227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.31,68.21,9.1
2025-03-30T04:18:31.7874733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.37,68.27,9.1
2025-03-30T04:18:34.6176203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.95,68.85,9.1
2025-03-30T04:18:34.7470405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.95,68.85,9.1
2025-03-30T04:18:37.4479817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.8,69.7,9.1
2025-03-30T04:18:40.2877435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.83,68.73,9.1
2025-03-30T04:18:43.1284419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.91,67.81,9.1
2025-03-30T04:18:44.7478682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.91,67.81,9.1
2025-03-30T04:18:45.9585019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.24,68.14,9.1
2025-03-30T04:18:48.7981609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.83,69.73,9.1
2025-03-30T04:18:51.6288400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.72,69.62,9.1
2025-03-30T04:18:54.4791219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.22,68.12,9.1
2025-03-30T04:18:54.7591572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.22,68.12,9.1
2025-03-30T04:18:57.2987240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.54,68.44,9.1
2025-03-30T04:19:00.1393827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.97,68.87,9.1
2025-03-30T04:19:02.9724812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.74,68.64,9.1
2025-03-30T04:19:04.7591461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.74,68.64,9.1
2025-03-30T04:19:05.8198666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.32,69.22,9.1
2025-03-30T04:19:08.6403273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.26,69.16,9.1
2025-03-30T04:19:11.4658848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.42,68.32,9.1
2025-03-30T04:19:14.3065739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.98,68.88,9.1
2025-03-30T04:19:14.7465951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.98,68.88,9.1
2025-03-30T04:19:17.1562133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.01,68.91,9.1
2025-03-30T04:19:19.9770391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.46,68.36,9.1
2025-03-30T04:19:22.8170357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.52,69.42,9.1
2025-03-30T04:19:24.7670943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.52,69.42,9.1
2025-03-30T04:19:25.6473296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.83,68.73,9.1
2025-03-30T04:19:28.4970688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.14,69.04,9.1
2025-03-30T04:19:31.3269930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.09,68.99,9.1
2025-03-30T04:19:34.1576962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.57,68.47,9.1
2025-03-30T04:19:34.7676249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.57,68.47,9.1
2025-03-30T04:19:36.9979557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.92,68.82,9.1
2025-03-30T04:19:39.8480623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.69,68.59,9.1
2025-03-30T04:19:42.6680255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.34,70.24,9.1
2025-03-30T04:19:44.7683687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.34,70.24,9.1
2025-03-30T04:19:45.5083637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.87,68.77,9.1
2025-03-30T04:19:48.3384201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.87,67.77,9.1
2025-03-30T04:19:51.1882930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.42,69.32,9.1
2025-03-30T04:19:54.0188039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.23,69.13,9.1
2025-03-30T04:19:54.7789135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.23,69.13,9.1
2025-03-30T04:19:56.8489477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.62,69.52,9.1
2025-03-30T04:19:59.6933391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.61,68.51,9.1
2025-03-30T04:20:02.5296155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.83,68.73,9.1
2025-03-30T04:20:04.7895497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.83,68.73,9.1
2025-03-30T04:20:05.3600626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.3,69.2,9.1
2025-03-30T04:20:08.1997478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.86,68.76,9.1
2025-03-30T04:20:11.0301469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.06,68.96,9.1
2025-03-30T04:20:13.8807961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.99,68.89,9.1
2025-03-30T04:20:14.8008115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.99,68.89,9.1
2025-03-30T04:20:16.7005804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.24,69.14,9.1
2025-03-30T04:20:19.5412196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.68,69.58,9.1
2025-03-30T04:20:22.3808866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.42,68.32,9.1
2025-03-30T04:20:24.8013923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.42,68.32,9.1
2025-03-30T04:20:25.2215765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78,68.9,9.1
2025-03-30T04:20:28.0510984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.48,69.38,9.1
2025-03-30T04:20:30.8817202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.72,68.62,9.1
2025-03-30T04:20:33.7255198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.64,69.54,9.1
2025-03-30T04:20:34.8017772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.64,69.54,9.1
2025-03-30T04:20:36.5622917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.45,69.35,9.1
2025-03-30T04:20:39.3917789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.39,68.29,9.1
2025-03-30T04:20:42.2225503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.88,68.78,9.1
2025-03-30T04:20:45.0627986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.33,69.23,9.1
2025-03-30T04:20:45.0627986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.33,69.23,9.1
2025-03-30T04:20:47.9129471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.94,69.84,9.1
2025-03-30T04:20:50.7330732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.73,68.63,9.1
2025-03-30T04:20:53.5731726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.51,68.41,9.1
2025-03-30T04:20:54.8237275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.51,68.41,9.1
2025-03-30T04:20:56.4138200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.63,69.53,9.1
2025-03-30T04:20:59.2534811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.62,69.52,9.1
2025-03-30T04:21:02.0834150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.88,68.78,9.1
2025-03-30T04:21:04.9137597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.8,68.7,9.1
2025-03-30T04:21:04.9137597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.8,68.7,9.1
2025-03-30T04:21:07.7544710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.77,69.67,9.1
2025-03-30T04:21:10.6043553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.74,68.64,9.1
2025-03-30T04:21:13.4249777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.18,69.08,9.1
2025-03-30T04:21:14.8446856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.18,69.08,9.1
2025-03-30T04:21:16.2650189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.52,69.42,9.1
2025-03-30T04:21:19.1045670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.31,69.21,9.1
2025-03-30T04:21:21.9452039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.76,68.66,9.1
2025-03-30T04:21:24.7749662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.59,69.49,9.1
2025-03-30T04:21:24.8456281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.59,69.49,9.1
2025-03-30T04:21:27.6057770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.13,69.03,9.1
2025-03-30T04:21:30.4461969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.6,68.5,9.1
2025-03-30T04:21:33.2860254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.08,69.98,9.1
2025-03-30T04:21:34.8656498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.08,69.98,9.1
2025-03-30T04:21:36.1160122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.15,69.05,9.1
2025-03-30T04:21:38.9559794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.06,68.96,9.1
2025-03-30T04:21:41.7864755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.75,68.65,9.1
2025-03-30T04:21:44.6370470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.93,68.83,9.1
2025-03-30T04:21:44.8670108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.93,68.83,9.1
2025-03-30T04:21:47.4573144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.9,69.8,9.1
2025-03-30T04:21:50.2967161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.05,68.95,9.1
2025-03-30T04:21:53.1375255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.56,68.46,9.1
2025-03-30T04:21:54.8675571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.56,68.46,9.1
2025-03-30T04:21:55.9777520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.81,68.71,9.1
2025-03-30T04:21:58.8074798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.63,69.53,9.1
2025-03-30T04:22:01.6382638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.37,69.27,9.1
2025-03-30T04:22:04.4781097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.94,68.84,9.1
2025-03-30T04:22:04.8882997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.94,68.84,9.1
2025-03-30T04:22:07.3288344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.41,68.31,9.1
2025-03-30T04:22:10.1485623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.77,69.67,9.1
2025-03-30T04:22:12.9885579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.84,69.74,9.1
2025-03-30T04:22:14.8888010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.84,69.74,9.1
2025-03-30T04:22:15.8188124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.66,68.56,9.1
2025-03-30T04:22:18.6694059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.21,68.11,9.1
2025-03-30T04:22:21.4993144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.45,69.35,9.1
2025-03-30T04:22:24.3296844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.6,70.5,9.1
2025-03-30T04:22:24.8892542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.6,70.5,9.1
2025-03-30T04:22:27.1697880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.04,68.94,9.1
2025-03-30T04:22:30.0099963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.79,67.69,9.1
2025-03-30T04:22:32.8403098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.7,68.6,9.1
2025-03-30T04:22:34.9000951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.7,68.6,9.1
2025-03-30T04:22:35.6807457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.13,70.03,9.1
2025-03-30T04:22:38.5101338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.49,70.39,9.1
2025-03-30T04:22:41.3609502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.32,68.22,9.1
2025-03-30T04:22:44.1805414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.31,68.21,9.1
2025-03-30T04:22:44.9213908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.31,68.21,9.1
2025-03-30T04:22:47.0212867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.69,68.59,9.1
2025-03-30T04:22:49.8516222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.9,69.8,9.1
2025-03-30T04:22:52.7119310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.56,70.46,9.1
2025-03-30T04:22:54.9316498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.56,70.46,9.1
2025-03-30T04:22:55.5320549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.14,68.04,9.1
2025-03-30T04:22:58.3617635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.27,68.17,9.1
2025-03-30T04:23:01.2024467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.92,68.82,9.1
2025-03-30T04:23:04.0522720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.55,70.45,9.1
2025-03-30T04:23:04.9360620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.55,70.45,9.1
2025-03-30T04:23:06.8720966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.24,69.14,9.1
2025-03-30T04:23:09.7130132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.96,67.86,9.1
2025-03-30T04:23:12.5426627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.59,69.49,9.1
2025-03-30T04:23:14.9329630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.59,69.49,9.1
2025-03-30T04:23:15.3932414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.92,68.82,9.1
2025-03-30T04:23:18.2232901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.54,69.44,9.1
2025-03-30T04:23:21.0537060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.54,69.44,9.1
2025-03-30T04:23:23.8941166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.52,68.42,9.1
2025-03-30T04:23:24.9508015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.52,68.42,9.1
2025-03-30T04:23:26.7202203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.41,68.31,9.1
2025-03-30T04:23:29.5498575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.03,70.93,9.1
2025-03-30T04:23:32.3804469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.41,69.31,9.1
2025-03-30T04:23:35.2202252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.54,67.44,9.1
2025-03-30T04:23:35.2202252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.54,67.44,9.1
2025-03-30T04:23:38.0708644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.49,68.39,9.1
2025-03-30T04:23:40.8909993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.39,71.29,9.1
2025-03-30T04:23:43.7315557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.6,69.5,9.1
2025-03-30T04:23:44.9513981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.6,69.5,9.1
2025-03-30T04:23:46.5708925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.28,68.18,9.1
2025-03-30T04:23:49.4112090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.77,67.67,9.1
2025-03-30T04:23:52.2411488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.57,69.47,9.1
2025-03-30T04:23:55.0719107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.95,70.85,9.1
2025-03-30T04:23:55.0719107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.95,70.85,9.1
2025-03-30T04:23:57.9116023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.07,68.97,9.1
2025-03-30T04:24:00.7521429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.34,67.24,9.1
2025-03-30T04:24:03.5819500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.07,68.97,9.1
2025-03-30T04:24:04.9729911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.07,68.97,9.1
2025-03-30T04:24:06.4226978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.6,69.5,9.1
2025-03-30T04:24:09.2531735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.67,69.57,9.1
2025-03-30T04:24:12.1034772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.09,68.99,9.1
2025-03-30T04:24:14.9329016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.01,67.91,9.1
2025-03-30T04:24:14.9737207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.01,67.91,9.1
2025-03-30T04:24:17.7629810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.29,69.19,9.1
2025-03-30T04:24:20.5939338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.56,69.46,9.1
2025-03-30T04:24:23.4434697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.3,69.2,9.1
2025-03-30T04:24:24.9736666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.3,69.2,9.1
2025-03-30T04:24:26.2740103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.79,68.69,9.1
2025-03-30T04:24:29.1037830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.09,68.99,9.1
2025-03-30T04:24:31.9448426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.02,68.92,9.1
2025-03-30T04:24:34.7951552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.01,68.91,9.1
2025-03-30T04:24:34.9746207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.01,68.91,9.1
2025-03-30T04:24:37.6148194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.88,68.78,9.1
2025-03-30T04:24:40.4548130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.64,69.54,9.1
2025-03-30T04:24:43.2855201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.49,68.39,9.1
2025-03-30T04:24:44.9952770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.49,68.39,9.1
2025-03-30T04:24:46.1355781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.93,68.83,9.1
2025-03-30T04:24:48.9652060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.12,69.02,9.1
2025-03-30T04:24:51.7955924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.74,68.64,9.1
2025-03-30T04:24:54.6356777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.51,68.41,9.1
2025-03-30T04:24:54.9961115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.51,68.41,9.1
2025-03-30T04:24:57.4763662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.62,69.52,9.1
2025-03-30T04:25:00.3060784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.61,68.51,9.1
2025-03-30T04:25:03.1468110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.29,68.19,9.1
2025-03-30T04:25:05.0072002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.29,68.19,9.1
2025-03-30T04:25:05.9769810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.43,68.33,9.1
2025-03-30T04:25:08.8269355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.88,68.78,9.1
2025-03-30T04:25:11.6472619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.62,68.52,9.1
2025-03-30T04:25:14.4870860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.23,68.13,9.1
2025-03-30T04:25:15.0072075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.23,68.13,9.1
2025-03-30T04:25:17.3271892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.9,68.8,9.1
2025-03-30T04:25:20.1678042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.08,67.98,9.1
2025-03-30T04:25:22.9981918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.63,67.53,9.1
2025-03-30T04:25:25.0287255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.63,67.53,9.1
2025-03-30T04:25:25.8281875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.05,68.95,9.1
2025-03-30T04:25:28.6684865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.58,68.48,9.1
2025-03-30T04:25:31.5089402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.79,67.69,9.1
2025-03-30T04:25:34.3385441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.07,67.97,9.1
2025-03-30T04:25:35.0291546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.07,67.97,9.1
2025-03-30T04:25:37.1788470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.31,68.21,9.1
2025-03-30T04:25:40.0094996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.75,68.65,9.1
2025-03-30T04:25:42.8591782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.99,67.89,9.1
2025-03-30T04:25:45.0291018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.99,67.89,9.1
2025-03-30T04:25:45.6892432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.64,67.54,9.1
2025-03-30T04:25:48.5199629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.86,68.76,9.1
2025-03-30T04:25:51.3604885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.7,68.6,9.1
2025-03-30T04:25:54.1998376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.11,67.01,9.1
2025-03-30T04:25:55.0302385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.11,67.01,9.1
2025-03-30T04:25:57.0305728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.01,67.91,9.1
2025-03-30T04:25:59.8708246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.51,68.41,9.1
2025-03-30T04:26:02.7005499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78,68.9,9.1
2025-03-30T04:26:05.0306512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78,68.9,9.1
2025-03-30T04:26:05.5511187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.16,67.06,9.1
2025-03-30T04:26:08.3708246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77,67.9,9.1
2025-03-30T04:26:11.2109291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.73,68.63,9.1
2025-03-30T04:26:14.0519141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.93,68.83,9.1
2025-03-30T04:26:15.0316111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.93,68.83,9.1
2025-03-30T04:26:16.8915543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.35,67.25,9.1
2025-03-30T04:26:19.7218498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.36,68.26,9.1
2025-03-30T04:26:22.5522507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.75,68.65,9.1
2025-03-30T04:26:25.3924919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.42,68.32,9.1
2025-03-30T04:26:25.3924919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.42,68.32,9.1
2025-03-30T04:26:28.2430856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.26,69.16,9.1
2025-03-30T04:26:31.0623803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.3,68.2,9.1
2025-03-30T04:26:33.9025562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.54,68.44,9.1
2025-03-30T04:26:35.0427239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.54,68.44,9.1
2025-03-30T04:26:36.7329835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.83,68.73,9.1
2025-03-30T04:26:39.5832381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.84,68.74,9.1
2025-03-30T04:26:42.4039877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.96,68.86,9.1
2025-03-30T04:26:45.2438038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.61,69.51,9.1
2025-03-30T04:26:45.2438038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.61,69.51,9.1
2025-03-30T04:26:48.0836353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.6,67.5,9.1
2025-03-30T04:26:50.9244466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.77,69.67,9.1
2025-03-30T04:26:53.7548628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.07,68.97,9.1
2025-03-30T04:26:55.0444221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.07,68.97,9.1
2025-03-30T04:26:56.5850097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.39,68.29,9.1
2025-03-30T04:26:59.4246965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.48,68.38,9.1
2025-03-30T04:27:02.2747919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.91,68.81,9.1
2025-03-30T04:27:05.0982761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.08,69.98,9.1
2025-03-30T04:27:05.0982761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.08,69.98,9.1
2025-03-30T04:27:07.9350584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.09,67.99,9.1
2025-03-30T04:27:10.7757028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.37,68.27,9.1
2025-03-30T04:27:13.6162109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.54,68.44,9.1
2025-03-30T04:27:15.0663826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.54,68.44,9.1
2025-03-30T04:27:16.4465120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.16,70.06,9.1
2025-03-30T04:27:19.2762108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.88,68.78,9.1
2025-03-30T04:27:22.1165041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.46,68.36,9.1
2025-03-30T04:27:24.9665761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.26,68.16,9.1
2025-03-30T04:27:25.0771194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.26,68.16,9.1
2025-03-30T04:27:27.7870553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.97,68.87,9.1
2025-03-30T04:27:30.6265170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.84,69.74,9.1
2025-03-30T04:27:33.4575236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.76,68.66,9.1
2025-03-30T04:27:35.0775211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.76,68.66,9.1
2025-03-30T04:27:36.3071850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.05,67.95,9.1
2025-03-30T04:27:39.1373270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.88,68.78,9.1
2025-03-30T04:27:41.9671668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.28,69.18,9.1
2025-03-30T04:27:44.7940367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.63,68.53,9.1
2025-03-30T04:27:45.0641527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.63,68.53,9.1
2025-03-30T04:27:47.6343465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.64,68.54,9.1
2025-03-30T04:27:50.4643302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.53,68.43,9.1
2025-03-30T04:27:53.2940268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.24,69.14,9.1
2025-03-30T04:27:55.0649162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.24,69.14,9.1
2025-03-30T04:27:56.1344677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.91,68.81,9.1
2025-03-30T04:27:58.9751914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.6,68.5,9.1
2025-03-30T04:28:01.8048813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.75,67.65,9.1
2025-03-30T04:28:04.6450961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.52,69.42,9.1
2025-03-30T04:28:05.0757652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.52,69.42,9.1
2025-03-30T04:28:07.4793333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.94,68.84,9.1
2025-03-30T04:28:10.3254137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.58,68.48,9.1
2025-03-30T04:28:13.1555531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.24,68.14,9.1
2025-03-30T04:28:15.0864268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.24,68.14,9.1
2025-03-30T04:28:15.9860050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78,68.9,9.1
2025-03-30T04:28:18.8265289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.63,68.53,9.1
2025-03-30T04:28:21.6766581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.43,68.33,9.1
2025-03-30T04:28:24.4970925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.61,68.51,9.1
2025-03-30T04:28:25.1064599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.61,68.51,9.1
2025-03-30T04:28:27.3367396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.36,68.26,9.1
2025-03-30T04:28:30.1675055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.24,69.14,9.1
2025-03-30T04:28:33.0173909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.18,68.08,9.1
2025-03-30T04:28:35.1072845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.18,68.08,9.1
2025-03-30T04:28:35.8370659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.16,68.06,9.1
2025-03-30T04:28:38.6775342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.64,68.54,9.1
2025-03-30T04:28:41.5074836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.5,68.4,9.1
2025-03-30T04:28:44.3576618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.81,68.71,9.1
2025-03-30T04:28:45.0986945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.81,68.71,9.1
2025-03-30T04:28:47.1880719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.23,68.13,9.1
2025-03-30T04:28:50.0280146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.6,69.5,9.1
2025-03-30T04:28:52.8583394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.73,67.63,9.1
2025-03-30T04:28:55.1185298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.73,67.63,9.1
2025-03-30T04:28:55.7090397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.02,67.92,9.1
2025-03-30T04:28:58.5287348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.22,69.12,9.1
2025-03-30T04:29:01.3688046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.37,69.27,9.1
2025-03-30T04:29:04.2090436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.26,68.16,9.1
2025-03-30T04:29:05.1193468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.26,68.16,9.1
2025-03-30T04:29:07.0493966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.98,67.88,9.1
2025-03-30T04:29:09.8800586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.42,68.32,9.1
2025-03-30T04:29:12.7101017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.85,68.75,9.1
2025-03-30T04:29:15.1203165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.85,68.75,9.1
2025-03-30T04:29:15.5504110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.58,68.48,9.1
2025-03-30T04:29:18.3908616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.36,68.26,9.1
2025-03-30T04:29:21.2206038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.71,67.61,9.1
2025-03-30T04:29:24.0613566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.12,69.02,9.1
2025-03-30T04:29:25.1412216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.12,69.02,9.1
2025-03-30T04:29:26.8907673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.43,68.33,9.1
2025-03-30T04:29:29.7414361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.1,67,9.1
2025-03-30T04:29:32.5614656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.41,68.31,9.1
2025-03-30T04:29:35.4014889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78,68.9,9.1
2025-03-30T04:29:35.4014889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78,68.9,9.1
2025-03-30T04:29:38.2423163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.75,67.65,9.1
2025-03-30T04:29:41.0823522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.23,67.13,9.1
2025-03-30T04:29:43.9123902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.67,67.57,9.1
2025-03-30T04:29:45.1422763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.67,67.57,9.1
2025-03-30T04:29:46.7424111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.67,68.57,9.1
2025-03-30T04:29:49.5827157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.04,67.94,9.1
2025-03-30T04:29:52.4326677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.79,67.69,9.1
2025-03-30T04:29:55.2528223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.09,66.99,9.1
2025-03-30T04:29:55.2528223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.09,66.99,9.1
2025-03-30T04:29:58.0935163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.92,67.82,9.1
2025-03-30T04:30:00.9232186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.2,68.1,9.1
2025-03-30T04:30:03.7740051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.55,67.45,9.1
2025-03-30T04:30:05.1539967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.55,67.45,9.1
2025-03-30T04:30:06.5937720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.7,67.6,9.1
2025-03-30T04:30:09.4338105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.54,68.44,9.1
2025-03-30T04:30:12.2739438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.86,67.76,9.1
2025-03-30T04:30:15.1146225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.36,67.26,9.1
2025-03-30T04:30:15.1743406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.36,67.26,9.1
2025-03-30T04:30:17.9476098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.78,67.68,9.1
2025-03-30T04:30:20.7847232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.48,68.38,9.1
2025-03-30T04:30:23.6150043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.76,67.66,9.1
2025-03-30T04:30:25.1754523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.76,67.66,9.1
2025-03-30T04:30:26.4648435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.83,67.73,9.1
2025-03-30T04:30:29.2853996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.67,68.57,9.1
2025-03-30T04:30:32.1253677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.48,67.38,9.1
2025-03-30T04:30:34.9555179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.11,67.01,9.1
2025-03-30T04:30:35.1855095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.11,67.01,9.1
2025-03-30T04:30:37.8063583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.97,68.87,9.1
2025-03-30T04:30:40.6267102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.49,68.39,9.1
2025-03-30T04:30:43.4663319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.33,67.23,9.1
2025-03-30T04:30:45.1865736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.33,67.23,9.1
2025-03-30T04:30:46.3067248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.73,67.63,9.1
2025-03-30T04:30:49.1567819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.83,67.73,9.1
2025-03-30T04:30:51.9767187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.27,68.17,9.1
2025-03-30T04:30:54.8173786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.86,67.76,9.1
2025-03-30T04:30:55.1877919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.86,67.76,9.1
2025-03-30T04:30:57.6479651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.1,69,9.1
2025-03-30T04:31:00.4976975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.51,67.41,9.1
2025-03-30T04:31:03.3274147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.11,67.01,9.1
2025-03-30T04:31:05.2082221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.11,67.01,9.1
2025-03-30T04:31:06.1581068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.62,67.52,9.1
2025-03-30T04:31:08.9979913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.25,69.15,9.1
2025-03-30T04:31:11.8386902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.67,67.57,9.1
2025-03-30T04:31:14.6684489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.44,68.34,9.1
2025-03-30T04:31:15.2083109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.44,68.34,9.1
2025-03-30T04:31:17.4990355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.71,67.61,9.1
2025-03-30T04:31:20.3394436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.61,66.51,9.1
2025-03-30T04:31:23.1889468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.03,67.93,9.1
2025-03-30T04:31:25.2298781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.03,67.93,9.1
2025-03-30T04:31:26.0089950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.3,69.2,9.1
2025-03-30T04:31:28.8495598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.67,67.57,9.1
2025-03-30T04:31:31.6803167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.06,66.96,9.1
2025-03-30T04:31:34.5303176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.85,66.75,9.1
2025-03-30T04:31:35.2398277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.85,66.75,9.1
2025-03-30T04:31:37.3606085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.53,68.43,9.1
2025-03-30T04:31:40.1907191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.42,68.32,9.1
2025-03-30T04:31:43.0306461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.32,67.22,9.1
2025-03-30T04:31:45.2604063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.32,67.22,9.1
2025-03-30T04:31:45.8713048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.47,67.37,9.1
2025-03-30T04:31:48.7013805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.53,67.43,9.1
2025-03-30T04:31:51.5311776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.87,67.77,9.1
2025-03-30T04:31:54.3712868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.87,68.77,9.1
2025-03-30T04:31:55.2716951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.87,68.77,9.1
2025-03-30T04:31:57.2215194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.36,67.26,9.1
2025-03-30T04:32:00.0356850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.25,67.15,9.1
2025-03-30T04:32:02.8682939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.55,68.45,9.1
2025-03-30T04:32:05.2578510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.55,68.45,9.1
2025-03-30T04:32:05.7079664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.66,68.56,9.1
2025-03-30T04:32:08.5484788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.27,67.17,9.1
2025-03-30T04:32:11.3789345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.91,66.81,9.1
2025-03-30T04:32:14.2090484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.21,68.11,9.1
2025-03-30T04:32:15.2591643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.21,68.11,9.1
2025-03-30T04:32:17.0486631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.72,68.62,9.1
2025-03-30T04:32:19.8995130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.01,67.91,9.1
2025-03-30T04:32:22.7188956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.54,66.44,9.1
2025-03-30T04:32:25.5595374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.34,67.24,9.1
2025-03-30T04:32:25.5595374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.34,67.24,9.1
2025-03-30T04:32:28.3893521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.59,68.49,9.1
2025-03-30T04:32:31.2394874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.39,67.29,9.1
2025-03-30T04:32:34.0702223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.14,67.04,9.1
2025-03-30T04:32:35.2798183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.14,67.04,9.1
2025-03-30T04:32:36.8999179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.17,67.07,9.1
2025-03-30T04:32:39.7408931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.69,66.59,9.1
2025-03-30T04:32:42.5810255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.96,67.86,9.1
2025-03-30T04:32:45.4108608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.72,67.62,9.1
2025-03-30T04:32:45.4108608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.72,67.62,9.1
2025-03-30T04:32:48.2408729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.75,66.65,9.1
2025-03-30T04:32:51.0816402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.88,66.78,9.1
2025-03-30T04:32:53.9318947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.83,66.73,9.1
2025-03-30T04:32:55.2917567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.83,66.73,9.1
2025-03-30T04:32:56.7514315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.28,67.18,9.1
2025-03-30T04:32:59.5922093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.47,67.37,9.1
2025-03-30T04:33:02.4224751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.32,67.22,9.1
2025-03-30T04:33:05.2725234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.57,66.47,9.1
2025-03-30T04:33:05.3124153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.57,66.47,9.1
2025-03-30T04:33:08.1030292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.16,66.06,9.1
2025-03-30T04:33:10.9329440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.59,68.49,9.1
2025-03-30T04:33:13.7725881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.97,66.87,9.1
2025-03-30T04:33:15.3129842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.97,66.87,9.1
2025-03-30T04:33:16.6233255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.89,65.79,9.1
2025-03-30T04:33:19.4435263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.31,66.21,9.1
2025-03-30T04:33:22.2835708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.94,67.84,9.1
2025-03-30T04:33:25.1138474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.34,67.24,9.1
2025-03-30T04:33:25.3342168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.34,67.24,9.1
2025-03-30T04:33:27.9638719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.96,65.86,9.1
2025-03-30T04:33:30.7839304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.39,66.29,9.1
2025-03-30T04:33:33.6244233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.91,67.81,9.1
2025-03-30T04:33:35.3444726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.91,67.81,9.1
2025-03-30T04:33:36.4648859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.54,66.44,9.1
2025-03-30T04:33:39.3142613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.57,66.47,9.1
2025-03-30T04:33:42.1350498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.29,67.19,9.1
2025-03-30T04:33:44.9748682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.45,67.35,9.1
2025-03-30T04:33:45.3452250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.45,67.35,9.1
2025-03-30T04:33:47.8050252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.22,67.12,9.1
2025-03-30T04:33:50.6552484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.74,66.64,9.1
2025-03-30T04:33:53.4760245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.52,67.42,9.1
2025-03-30T04:33:55.3658042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.52,67.42,9.1
2025-03-30T04:33:56.3159507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.17,67.07,9.1
2025-03-30T04:33:59.1456395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.15,67.05,9.1
2025-03-30T04:34:01.9959068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.28,67.18,9.1
2025-03-30T04:34:04.8266402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.85,66.75,9.1
2025-03-30T04:34:05.3762487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.85,66.75,9.1
2025-03-30T04:34:07.6566062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.94,66.84,9.1
2025-03-30T04:34:10.4973598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.37,67.27,9.1
2025-03-30T04:34:13.3471314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.28,67.18,9.1
2025-03-30T04:34:15.3973062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.28,67.18,9.1
2025-03-30T04:34:16.1675748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.93,66.83,9.1
2025-03-30T04:34:19.0072359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.22,67.12,9.1
2025-03-30T04:34:21.8380459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.04,66.94,9.1
2025-03-30T04:34:24.6880709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.62,66.52,9.1
2025-03-30T04:34:25.3979214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.62,66.52,9.1
2025-03-30T04:34:27.5080144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.85,67.75,9.1
2025-03-30T04:34:30.3485647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.38,67.28,9.1
2025-03-30T04:34:33.1882146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.02,66.92,9.1
2025-03-30T04:34:35.4085211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.02,66.92,9.1
2025-03-30T04:34:36.0289006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.61,66.51,9.1
2025-03-30T04:34:38.8589252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.48,67.38,9.1
2025-03-30T04:34:41.6996018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.59,68.49,9.1
2025-03-30T04:34:44.5295211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.83,65.73,9.1
2025-03-30T04:34:45.4089297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.83,65.73,9.1
2025-03-30T04:34:47.3798435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.75,66.65,9.1
2025-03-30T04:34:50.1999596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.17,68.07,9.1
2025-03-30T04:34:53.0395706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.57,68.47,9.1
2025-03-30T04:34:55.4304391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.57,68.47,9.1
2025-03-30T04:34:55.8705305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.64,66.54,9.1
2025-03-30T04:34:58.7201981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.32,66.22,9.1
2025-03-30T04:35:01.5500710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.27,67.17,9.1
2025-03-30T04:35:04.3805188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.87,68.77,9.1
2025-03-30T04:35:05.4308382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.87,68.77,9.1
2025-03-30T04:35:07.2206595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.63,67.53,9.1
2025-03-30T04:35:10.0615073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.75,65.65,9.1
2025-03-30T04:35:12.8911974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.12,67.02,9.1
2025-03-30T04:35:15.7317095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.44,68.34,9.1
2025-03-30T04:35:15.7317095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.44,68.34,9.1
2025-03-30T04:35:18.5615302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.13,68.03,9.1
2025-03-30T04:35:21.4114680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.66,66.56,9.1
2025-03-30T04:35:24.2326027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.1,67,9.1
2025-03-30T04:35:25.4424866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.1,67,9.1
2025-03-30T04:35:27.0721925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.81,66.71,9.1
2025-03-30T04:35:29.9129231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.9,67.8,9.1
2025-03-30T04:35:32.7630902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.46,68.36,9.1
2025-03-30T04:35:35.5829036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.76,66.66,9.1
2025-03-30T04:35:35.5829036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.76,66.66,9.1
2025-03-30T04:35:38.4132977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.6,66.5,9.1
2025-03-30T04:35:41.2528919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.84,67.74,9.1
2025-03-30T04:35:44.1037032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.08,67.98,9.1
2025-03-30T04:35:45.4730985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.08,67.98,9.1
2025-03-30T04:35:46.9236363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.7,67.6,9.1
2025-03-30T04:35:49.7636717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.87,65.77,9.1
2025-03-30T04:35:52.5944119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.4,67.3,9.1
2025-03-30T04:35:55.4441801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.89,68.79,9.1
2025-03-30T04:35:55.4840086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.89,68.79,9.1
2025-03-30T04:35:58.2749103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.2,67.1,9.1
2025-03-30T04:36:01.1043128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.59,65.49,9.1
2025-03-30T04:36:03.9451949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.82,66.72,9.1
2025-03-30T04:36:05.4952357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.82,66.72,9.1
2025-03-30T04:36:06.7849299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.03,67.93,9.1
2025-03-30T04:36:09.6148371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.98,66.88,9.1
2025-03-30T04:36:12.4459456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.39,66.29,9.1
2025-03-30T04:36:15.2859481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.01,65.91,9.1
2025-03-30T04:36:15.4960072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.01,65.91,9.1
2025-03-30T04:36:18.1232766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.19,66.09,9.1
2025-03-30T04:36:20.9417529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.98,66.88,9.1
2025-03-30T04:36:23.7776632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.18,67.08,9.1
2025-03-30T04:36:25.5020330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.18,67.08,9.1
2025-03-30T04:36:26.6122425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.42,66.32,9.1
2025-03-30T04:36:29.4621517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.41,66.31,9.1
2025-03-30T04:36:32.2927514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.4,66.3,9.1
2025-03-30T04:36:35.1225965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.47,67.37,9.1
2025-03-30T04:36:35.5129015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.47,67.37,9.1
2025-03-30T04:36:37.9634042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.5,66.4,9.1
2025-03-30T04:36:40.8172130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.16,67.06,9.1
2025-03-30T04:36:43.6337969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.86,66.76,9.1
2025-03-30T04:36:45.5140199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.86,66.76,9.1
2025-03-30T04:36:46.4738799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.84,66.74,9.1
2025-03-30T04:36:49.3038268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.73,66.63,9.1
2025-03-30T04:36:52.1537976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.15,67.05,9.1
2025-03-30T04:36:54.9839849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.28,66.18,9.1
2025-03-30T04:36:55.5146556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.28,66.18,9.1
2025-03-30T04:36:57.8147079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.81,65.71,9.1
2025-03-30T04:37:00.6544068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.21,67.11,9.1
2025-03-30T04:37:03.4953267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.3,66.2,9.1
2025-03-30T04:37:05.5352121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.3,66.2,9.1
2025-03-30T04:37:06.3247940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.38,66.28,9.1
2025-03-30T04:37:09.1653748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.77,65.67,9.1
2025-03-30T04:37:11.9953890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.53,66.43,9.1
2025-03-30T04:37:14.8460867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.1,67,9.1
2025-03-30T04:37:15.5360842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.1,67,9.1
2025-03-30T04:37:17.6662243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.23,66.13,9.1
2025-03-30T04:37:20.5090608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.99,64.89,9.1
2025-03-30T04:37:23.3463286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.08,65.98,9.1
2025-03-30T04:37:25.5468159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.08,65.98,9.1
2025-03-30T04:37:26.1870267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.03,66.93,9.1
2025-03-30T04:37:29.0170226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.44,65.34,9.1
2025-03-30T04:37:31.8470536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.83,65.73,9.1
2025-03-30T04:37:34.6870532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.95,65.85,9.1
2025-03-30T04:37:35.5512483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.95,65.85,9.1
2025-03-30T04:37:37.5270750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.22,66.12,9.1
2025-03-30T04:37:40.3576560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.91,65.81,9.1
2025-03-30T04:37:43.1880806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.5,65.4,9.1
2025-03-30T04:37:45.5475359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.5,65.4,9.1
2025-03-30T04:37:46.0280567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75,65.9,9.1
2025-03-30T04:37:48.8780364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.31,66.21,9.1
2025-03-30T04:37:51.6987379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.77,65.67,9.1
2025-03-30T04:37:54.5390607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.56,65.46,9.1
2025-03-30T04:37:55.5489381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.56,65.46,9.1
2025-03-30T04:37:57.3790192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.29,66.19,9.1
2025-03-30T04:38:00.2189997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.08,66.98,9.1
2025-03-30T04:38:03.0487152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.25,66.15,9.1
2025-03-30T04:38:05.8795776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.38,65.28,9.1
2025-03-30T04:38:05.8795776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.38,65.28,9.1
2025-03-30T04:38:08.7191082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.79,66.69,9.1
2025-03-30T04:38:11.5692883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.03,66.93,9.1
2025-03-30T04:38:14.3902113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.06,66.96,9.1
2025-03-30T04:38:15.5698498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.06,66.96,9.1
2025-03-30T04:38:17.2297605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.31,67.21,9.1
2025-03-30T04:38:20.0598694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.83,65.73,9.1
2025-03-30T04:38:22.9105076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.49,66.39,9.1
2025-03-30T04:38:25.7410713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.91,66.81,9.1
2025-03-30T04:38:25.7410713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.91,66.81,9.1
2025-03-30T04:38:28.5706960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.31,67.21,9.1
2025-03-30T04:38:31.4115889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.82,66.72,9.1
2025-03-30T04:38:34.2511458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.72,65.62,9.1
2025-03-30T04:38:35.5711970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.72,65.62,9.1
2025-03-30T04:38:37.0810948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.67,66.57,9.1
2025-03-30T04:38:39.9215341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.45,66.35,9.1
2025-03-30T04:38:42.7524218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.99,66.89,9.1
2025-03-30T04:38:45.6020646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.36,66.26,9.1
2025-03-30T04:38:45.6020646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.36,66.26,9.1
2025-03-30T04:38:48.4224347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.41,66.31,9.1
2025-03-30T04:38:51.2626866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.51,65.41,9.1
2025-03-30T04:38:54.1028132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.46,66.36,9.1
2025-03-30T04:38:55.5824401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.46,66.36,9.1
2025-03-30T04:38:56.9425393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.06,65.96,9.1
2025-03-30T04:38:59.7733061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.9,65.8,9.1
2025-03-30T04:39:02.6035453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.71,65.61,9.1
2025-03-30T04:39:05.4440006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.46,66.36,9.1
2025-03-30T04:39:05.5933702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.46,66.36,9.1
2025-03-30T04:39:08.2933094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.59,65.49,9.1
2025-03-30T04:39:11.1144058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.45,65.35,9.1
2025-03-30T04:39:13.9551565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.4,65.3,9.1
2025-03-30T04:39:15.6039232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.4,65.3,9.1
2025-03-30T04:39:16.7840422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.1,66,9.1
2025-03-30T04:39:19.6347343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.94,65.84,9.1
2025-03-30T04:39:22.4545552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.06,65.96,9.1
2025-03-30T04:39:25.2944782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.53,64.43,9.1
2025-03-30T04:39:25.6250290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.53,64.43,9.1
2025-03-30T04:39:28.1347217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.19,65.09,9.1
2025-03-30T04:39:30.9750733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.78,66.68,9.1
2025-03-30T04:39:33.8051835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.4,66.3,9.1
2025-03-30T04:39:35.6353769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.4,66.3,9.1
2025-03-30T04:39:36.6360819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.54,65.44,9.1
2025-03-30T04:39:39.4763141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.78,64.68,9.1
2025-03-30T04:39:42.3266645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.18,65.08,9.1
2025-03-30T04:39:45.1463984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.78,66.68,9.1
2025-03-30T04:39:45.6561802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.78,66.68,9.1
2025-03-30T04:39:47.9870576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.27,67.17,9.1
2025-03-30T04:39:50.8165108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.81,64.71,9.1
2025-03-30T04:39:53.6666951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.2,65.1,9.1
2025-03-30T04:39:55.6570769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.2,65.1,9.1
2025-03-30T04:39:56.4875005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.16,66.06,9.1
2025-03-30T04:39:59.3271935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.16,67.06,9.1
2025-03-30T04:40:02.1677206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.71,65.61,9.1
2025-03-30T04:40:05.0176961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.42,65.32,9.1
2025-03-30T04:40:05.6678551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.42,65.32,9.1
2025-03-30T04:40:07.8374954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.49,66.39,9.1
2025-03-30T04:40:10.6778449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.72,66.62,9.1
2025-03-30T04:40:13.5083744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.89,65.79,9.1
2025-03-30T04:40:15.6680491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.89,65.79,9.1
2025-03-30T04:40:16.3587196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.53,65.43,9.1
2025-03-30T04:40:19.1785110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.84,66.74,9.1
2025-03-30T04:40:22.0187449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.15,67.05,9.1
2025-03-30T04:40:24.8590041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.94,65.84,9.1
2025-03-30T04:40:25.6894032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.94,65.84,9.1
2025-03-30T04:40:27.6997089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.96,65.86,9.1
2025-03-30T04:40:30.5294948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.79,66.69,9.1
2025-03-30T04:40:33.3597373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.47,66.37,9.1
2025-03-30T04:40:35.6759820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.47,66.37,9.1
2025-03-30T04:40:36.1857660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.22,67.12,9.1
2025-03-30T04:40:39.0361707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.6,66.5,9.1
2025-03-30T04:40:41.8565421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.29,66.19,9.1
2025-03-30T04:40:44.6970205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.8,66.7,9.1
2025-03-30T04:40:45.6869653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.8,66.7,9.1
2025-03-30T04:40:47.5263077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.54,66.44,9.1
2025-03-30T04:40:50.3769141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.41,66.31,9.1
2025-03-30T04:40:53.1972360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.57,66.47,9.1
2025-03-30T04:40:56.0373290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.6,66.5,9.1
2025-03-30T04:40:56.0373290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.6,66.5,9.1
2025-03-30T04:40:58.8769686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.32,66.22,9.1
2025-03-30T04:41:01.7278464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.27,66.17,9.1
2025-03-30T04:41:04.5475319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.79,65.69,9.1
2025-03-30T04:41:05.7078172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.79,65.69,9.1
2025-03-30T04:41:07.3883447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.49,67.39,9.1
2025-03-30T04:41:10.2183173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.78,66.68,9.1
2025-03-30T04:41:13.0679419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.75,65.65,9.1
2025-03-30T04:41:15.8982312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.29,65.19,9.1
2025-03-30T04:41:15.8982312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.29,65.19,9.1
2025-03-30T04:41:18.7286677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.65,66.55,9.1
2025-03-30T04:41:21.5691328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.75,66.65,9.1
2025-03-30T04:41:24.4092153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.58,65.48,9.1
2025-03-30T04:41:25.7191658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.58,65.48,9.1
2025-03-30T04:41:27.2389664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.41,65.31,9.1
2025-03-30T04:41:30.0696603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.83,65.73,9.1
2025-03-30T04:41:32.9102110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.3,66.2,9.1
2025-03-30T04:41:35.7599093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.05,65.95,9.1
2025-03-30T04:41:35.7599093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.05,65.95,9.1
2025-03-30T04:41:38.5801889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.61,65.51,9.1
2025-03-30T04:41:41.4208727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.47,65.37,9.1
2025-03-30T04:41:44.2506614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.11,66.01,9.1
2025-03-30T04:41:45.7302833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.11,66.01,9.1
2025-03-30T04:41:47.1003759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75,65.9,9.1
2025-03-30T04:41:49.9306540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.83,65.73,9.1
2025-03-30T04:41:52.7615236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.17,65.07,9.1
2025-03-30T04:41:55.6009491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.49,66.39,9.1
2025-03-30T04:41:55.7413353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.49,66.39,9.1
2025-03-30T04:41:58.4416141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.45,66.35,9.1
2025-03-30T04:42:01.2715930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.17,65.07,9.1
2025-03-30T04:42:04.1116867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.08,64.98,9.1
2025-03-30T04:42:05.7416630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.08,64.98,9.1
2025-03-30T04:42:06.9425869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.08,64.98,9.1
2025-03-30T04:42:09.7928638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.14,66.04,9.1
2025-03-30T04:42:12.6123751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.5,65.4,9.1
2025-03-30T04:42:15.4526740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.46,65.36,9.1
2025-03-30T04:42:15.7623225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.46,65.36,9.1
2025-03-30T04:42:18.2833877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.86,66.76,9.1
2025-03-30T04:42:21.1331608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.98,65.88,9.1
2025-03-30T04:42:23.9628885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.73,65.63,9.1
2025-03-30T04:42:25.7730224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.73,65.63,9.1
2025-03-30T04:42:26.7932519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.03,65.93,9.1
2025-03-30T04:42:29.6340013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.08,65.98,9.1
2025-03-30T04:42:32.4841587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.5,66.4,9.1
2025-03-30T04:42:35.3043888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.94,65.84,9.1
2025-03-30T04:42:35.7943767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.94,65.84,9.1
2025-03-30T04:42:38.1443203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.01,65.91,9.1
2025-03-30T04:42:40.9749283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.98,65.88,9.1
2025-03-30T04:42:43.8245829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.33,66.23,9.1
2025-03-30T04:42:45.8050200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.33,66.23,9.1
2025-03-30T04:42:46.6454148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.67,65.57,9.1
2025-03-30T04:42:49.4851653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.66,65.56,9.1
2025-03-30T04:42:52.3259070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.93,65.83,9.1
2025-03-30T04:42:55.1659202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.83,65.73,9.1
2025-03-30T04:42:55.8161111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.83,65.73,9.1
2025-03-30T04:42:57.9956726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.9,65.8,9.1
2025-03-30T04:43:00.8361684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.07,64.97,9.1
2025-03-30T04:43:03.6666542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.09,65.99,9.1
2025-03-30T04:43:05.8262678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.09,65.99,9.1
2025-03-30T04:43:06.5168280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.66,65.56,9.1
2025-03-30T04:43:09.3365782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.96,64.86,9.1
2025-03-30T04:43:12.1796560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.42,66.32,9.1
2025-03-30T04:43:15.0171776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.61,65.51,9.1
2025-03-30T04:43:15.8465546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.61,65.51,9.1
2025-03-30T04:43:17.8575354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.62,65.52,9.1
2025-03-30T04:43:20.6870426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.66,65.56,9.1
2025-03-30T04:43:23.5177285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.63,65.53,9.1
2025-03-30T04:43:25.8525946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.63,65.53,9.1
2025-03-30T04:43:26.3524249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.41,66.31,9.1
2025-03-30T04:43:29.2030636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.98,65.88,9.1
2025-03-30T04:43:32.0328249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.48,65.38,9.1
2025-03-30T04:43:34.8628907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.85,65.75,9.1
2025-03-30T04:43:35.8733903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.85,65.75,9.1
2025-03-30T04:43:37.7032870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.01,65.91,9.1
2025-03-30T04:43:40.5532265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.88,66.78,9.1
2025-03-30T04:43:43.3740378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.72,65.62,9.1
2025-03-30T04:43:46.2136535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.39,66.29,9.1
2025-03-30T04:43:46.2136535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.39,66.29,9.1
2025-03-30T04:43:49.0446335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.08,64.98,9.1
2025-03-30T04:43:51.8948173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.94,65.84,9.1
2025-03-30T04:43:54.7177803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.71,66.61,9.1
2025-03-30T04:43:55.8946349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.71,66.61,9.1
2025-03-30T04:43:57.5577810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.27,66.17,9.1
2025-03-30T04:44:00.3951143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.98,64.88,9.1
2025-03-30T04:44:03.2348847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.88,65.78,9.1
2025-03-30T04:44:06.0655319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.9,66.8,9.1
2025-03-30T04:44:06.0655319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.9,66.8,9.1
2025-03-30T04:44:08.8956116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.75,65.65,9.1
2025-03-30T04:44:11.7362137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.03,65.93,9.1
2025-03-30T04:44:14.5864722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.4,65.3,9.1
2025-03-30T04:44:15.9057392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.4,65.3,9.1
2025-03-30T04:44:17.4061869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.59,65.49,9.1
2025-03-30T04:44:20.2466337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.61,66.51,9.1
2025-03-30T04:44:23.0768603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.63,65.53,9.1
2025-03-30T04:44:25.9272422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.4,65.3,9.1
2025-03-30T04:44:25.9272609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.4,65.3,9.1
2025-03-30T04:44:28.7565283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.46,65.36,9.1
2025-03-30T04:44:31.5874180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.96,66.86,9.1
2025-03-30T04:44:34.4275074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.53,65.43,9.1
2025-03-30T04:44:35.9272021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.53,65.43,9.1
2025-03-30T04:44:37.2678020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.58,65.48,9.1
2025-03-30T04:44:40.0975943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.24,66.14,9.1
2025-03-30T04:44:42.9282714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.01,65.91,9.1
2025-03-30T04:44:45.7678431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.76,65.66,9.1
2025-03-30T04:44:45.9282105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.76,65.66,9.1
2025-03-30T04:44:48.6187939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.74,66.64,9.1
2025-03-30T04:44:51.4352003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.58,65.48,9.1
2025-03-30T04:44:54.2646872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.84,64.74,9.1
2025-03-30T04:44:55.9243624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.84,64.74,9.1
2025-03-30T04:44:57.1052209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.47,66.37,9.1
2025-03-30T04:44:59.9447422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.13,66.03,9.1
2025-03-30T04:45:02.7751806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.76,65.66,9.1
2025-03-30T04:45:05.6057374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.24,65.14,9.1
2025-03-30T04:45:05.9452378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.24,65.14,9.1
2025-03-30T04:45:08.4454902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.35,65.25,9.1
2025-03-30T04:45:11.2960687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.33,66.23,9.1
2025-03-30T04:45:14.1161616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.17,66.07,9.1
2025-03-30T04:45:15.9458628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.17,66.07,9.1
2025-03-30T04:45:16.9567099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.26,65.16,9.1
2025-03-30T04:45:19.7867497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.38,64.28,9.1
2025-03-30T04:45:22.6370618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75,65.9,9.1
2025-03-30T04:45:25.4571662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.15,67.05,9.1
2025-03-30T04:45:25.9472143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.15,67.05,9.1
2025-03-30T04:45:28.2967425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.29,66.19,9.1
2025-03-30T04:45:31.1370995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.22,65.12,9.1
2025-03-30T04:45:33.9776114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.81,64.71,9.1
2025-03-30T04:45:35.9478473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.81,64.71,9.1
2025-03-30T04:45:36.8081764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.38,66.28,9.1
2025-03-30T04:45:39.6377563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.22,66.12,9.1
2025-03-30T04:45:42.4781485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.38,65.28,9.1
2025-03-30T04:45:45.3283387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.49,65.39,9.1
2025-03-30T04:45:45.9479362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.49,65.39,9.1
2025-03-30T04:45:48.1484026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.46,66.36,9.1
2025-03-30T04:45:50.9888075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.83,65.73,9.1
2025-03-30T04:45:53.8285191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.14,65.04,9.1
2025-03-30T04:45:55.9588701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.14,65.04,9.1
2025-03-30T04:45:56.6688292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.31,66.21,9.1
2025-03-30T04:45:59.4995480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.23,67.13,9.1
2025-03-30T04:46:02.3294002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.83,65.73,9.1
2025-03-30T04:46:05.1695965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75,65.9,9.1
2025-03-30T04:46:05.9598791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75,65.9,9.1
2025-03-30T04:46:08.0100029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.59,65.49,9.1
2025-03-30T04:46:10.8397908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.62,66.52,9.1
2025-03-30T04:46:13.6804317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.78,65.68,9.1
2025-03-30T04:46:15.9608307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.78,65.68,9.1
2025-03-30T04:46:16.5104138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.89,65.79,9.1
2025-03-30T04:46:19.3602997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.32,65.22,9.1
2025-03-30T04:46:22.1811085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.06,65.96,9.1
2025-03-30T04:46:25.0208730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.29,65.19,9.1
2025-03-30T04:46:25.9609277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.29,65.19,9.1
2025-03-30T04:46:27.8617211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.59,65.49,9.1
2025-03-30T04:46:30.7017278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.67,66.57,9.1
2025-03-30T04:46:33.5317995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.45,65.35,9.1
2025-03-30T04:46:35.9814260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.45,65.35,9.1
2025-03-30T04:46:36.3617741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.5,65.4,9.1
2025-03-30T04:46:39.2024148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.8,65.7,9.1
2025-03-30T04:46:42.0525050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.01,65.91,9.1
2025-03-30T04:46:44.8727505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.42,66.32,9.1
2025-03-30T04:46:45.9821840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.42,66.32,9.1
2025-03-30T04:46:47.7129744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.23,67.13,9.1
2025-03-30T04:46:50.5427228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.56,65.46,9.1
2025-03-30T04:46:53.3934665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.95,65.85,9.1
2025-03-30T04:46:56.2229561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.58,65.48,9.1
2025-03-30T04:46:56.2229561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.58,65.48,9.1
2025-03-30T04:46:59.0536597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.17,66.07,9.1
2025-03-30T04:47:01.8941077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.1,66,9.1
2025-03-30T04:47:04.7342170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.09,64.99,9.1
2025-03-30T04:47:06.0084128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.09,64.99,9.1
2025-03-30T04:47:07.5643453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.09,64.99,9.1
2025-03-30T04:47:10.3938233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.34,66.24,9.1
2025-03-30T04:47:13.2345617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.72,65.62,9.1
2025-03-30T04:47:16.0849864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.43,65.33,9.1
2025-03-30T04:47:16.0849864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.43,65.33,9.1
2025-03-30T04:47:18.9049567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.96,65.86,9.1
2025-03-30T04:47:21.7456148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.72,66.62,9.1
2025-03-30T04:47:24.5857125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.77,65.67,9.1
2025-03-30T04:47:26.0156891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.77,65.67,9.1
2025-03-30T04:47:27.4253572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.68,65.58,9.1
2025-03-30T04:47:30.2553783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.17,66.07,9.1
2025-03-30T04:47:33.0961451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.01,64.91,9.1
2025-03-30T04:47:35.9265661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.72,66.62,9.1
2025-03-30T04:47:36.0361036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.72,66.62,9.1
2025-03-30T04:47:38.7766344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.89,65.79,9.1
2025-03-30T04:47:41.5964553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.39,65.29,9.1
2025-03-30T04:47:44.4364838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.42,65.32,9.1
2025-03-30T04:47:46.0366517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.42,65.32,9.1
2025-03-30T04:47:47.2672739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.2,65.1,9.1
2025-03-30T04:47:50.1173391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.4,65.3,9.1
2025-03-30T04:47:52.9377629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.4,66.3,9.1
2025-03-30T04:47:55.7770422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.67,64.57,9.1
2025-03-30T04:47:56.0379357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.67,64.57,9.1
2025-03-30T04:47:58.6177640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.44,64.34,9.1
2025-03-30T04:48:01.4574441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.26,66.16,9.1
2025-03-30T04:48:04.2877072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.29,66.19,9.1
2025-03-30T04:48:06.0485175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.29,66.19,9.1
2025-03-30T04:48:07.1178601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.18,65.08,9.1
2025-03-30T04:48:09.9580335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.42,64.32,9.1
2025-03-30T04:48:12.8091321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.55,65.45,9.1
2025-03-30T04:48:15.6289133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.66,66.56,9.1
2025-03-30T04:48:16.0490731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.66,66.56,9.1
2025-03-30T04:48:18.4692549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.59,65.49,9.1
2025-03-30T04:48:21.2990875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.58,65.48,9.1
2025-03-30T04:48:24.1497011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.36,65.26,9.1
2025-03-30T04:48:26.0499652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.36,65.26,9.1
2025-03-30T04:48:26.9794190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.82,65.72,9.1
2025-03-30T04:48:29.8096508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.53,65.43,9.1
2025-03-30T04:48:32.6504999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.58,65.48,9.1
2025-03-30T04:48:35.4999844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.33,65.23,9.1
2025-03-30T04:48:36.0506028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.33,65.23,9.1
2025-03-30T04:48:38.3200140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.03,64.93,9.1
2025-03-30T04:48:41.1606557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.04,65.94,9.1
2025-03-30T04:48:43.9910602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.28,65.18,9.1
2025-03-30T04:48:46.0714155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.28,65.18,9.1
2025-03-30T04:48:46.8411145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.58,65.48,9.1
2025-03-30T04:48:49.6608668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.77,65.67,9.1
2025-03-30T04:48:52.5013541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.4,66.3,9.1
2025-03-30T04:48:55.3333142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.67,65.57,9.1
2025-03-30T04:48:56.0817681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.67,65.57,9.1
2025-03-30T04:48:58.1816028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.6,65.5,9.1
2025-03-30T04:49:01.0118541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.76,65.66,9.1
2025-03-30T04:49:03.8527768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.87,65.77,9.1
2025-03-30T04:49:06.1020193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.87,65.77,9.1
2025-03-30T04:49:06.6824636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.27,66.17,9.1
2025-03-30T04:49:09.5230682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.6,66.5,9.1
2025-03-30T04:49:12.3382587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.49,66.39,9.1
2025-03-30T04:49:15.1788514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.36,65.26,9.1
2025-03-30T04:49:16.0888022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.36,65.26,9.1
2025-03-30T04:49:18.0095765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.42,65.32,9.1
2025-03-30T04:49:20.8596106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.76,66.66,9.1
2025-03-30T04:49:23.6899041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.11,67.01,9.1
2025-03-30T04:49:26.0900214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.11,67.01,9.1
2025-03-30T04:49:26.5201912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.48,66.38,9.1
2025-03-30T04:49:29.3600318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74,64.9,9.1
2025-03-30T04:49:32.1997361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.03,65.93,9.1
2025-03-30T04:49:35.0302481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.81,66.71,9.1
2025-03-30T04:49:36.0908356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.81,66.71,9.1
2025-03-30T04:49:37.8701944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.27,66.17,9.1
2025-03-30T04:49:40.7005575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.35,66.25,9.1
2025-03-30T04:49:43.5511148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.43,66.33,9.1
2025-03-30T04:49:46.3712763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.51,65.41,9.1
2025-03-30T04:49:46.3712763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.51,65.41,9.1
2025-03-30T04:49:49.2109351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.36,66.26,9.1
2025-03-30T04:49:52.0511811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.15,66.05,9.1
2025-03-30T04:49:54.8912365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.14,66.04,9.1
2025-03-30T04:49:56.1217265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.14,66.04,9.1
2025-03-30T04:49:57.7218135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.37,67.27,9.1
2025-03-30T04:50:00.5618479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.67,65.57,9.1
2025-03-30T04:50:03.3922062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.94,65.84,9.1
2025-03-30T04:50:06.2421506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.44,66.34,9.1
2025-03-30T04:50:06.2421506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.44,66.34,9.1
2025-03-30T04:50:09.0629414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.64,66.54,9.1
2025-03-30T04:50:11.9029027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.5,66.4,9.1
2025-03-30T04:50:14.7329580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.98,66.88,9.1
2025-03-30T04:50:16.1229090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.98,66.88,9.1
2025-03-30T04:50:17.5832185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.93,65.83,9.1
2025-03-30T04:50:20.4131787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.9,64.8,9.1
2025-03-30T04:50:23.2439024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.34,67.24,9.1
2025-03-30T04:50:26.0836077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.5,66.4,9.1
2025-03-30T04:50:26.1234380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.5,66.4,9.1
2025-03-30T04:50:28.9239111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.38,66.28,9.1
2025-03-30T04:50:31.7542987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.6,65.5,9.1
2025-03-30T04:50:34.5945544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.41,65.31,9.1
2025-03-30T04:50:36.1442876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.41,65.31,9.1
2025-03-30T04:50:37.4248978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.22,66.12,9.1
2025-03-30T04:50:40.2751014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.33,66.23,9.1
2025-03-30T04:50:43.0949058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.94,65.84,9.1
2025-03-30T04:50:45.9352190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.09,64.99,9.1
2025-03-30T04:50:46.1555337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.09,64.99,9.1
2025-03-30T04:50:48.7760114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.3,66.2,9.1
2025-03-30T04:50:51.6156988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.77,65.67,9.1
2025-03-30T04:50:54.4456070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.68,65.58,9.1
2025-03-30T04:50:56.1561578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.68,65.58,9.1
2025-03-30T04:50:57.2763324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.61,65.51,9.1
2025-03-30T04:51:00.1162558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.57,65.47,9.1
2025-03-30T04:51:02.9664531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.67,65.57,9.1
2025-03-30T04:51:05.7870280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.99,65.89,9.1
2025-03-30T04:51:06.1563804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.99,65.89,9.1
2025-03-30T04:51:08.6265235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.88,65.78,9.1
2025-03-30T04:51:11.4566137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.91,64.81,9.1
2025-03-30T04:51:14.3068792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.2,65.1,9.1
2025-03-30T04:51:16.1578447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.2,65.1,9.1
2025-03-30T04:51:17.1276676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.88,65.78,9.1
2025-03-30T04:51:19.9673548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.24,66.14,9.1
2025-03-30T04:51:22.8083774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.2,65.1,9.1
2025-03-30T04:51:25.6485153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.14,64.04,9.1
2025-03-30T04:51:26.1782145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.14,64.04,9.1
2025-03-30T04:51:28.4779223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.57,65.47,9.1
2025-03-30T04:51:31.3087656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.79,66.69,9.1
2025-03-30T04:51:34.1485561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.4,65.3,9.1
2025-03-30T04:51:36.1891759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.4,65.3,9.1
2025-03-30T04:51:36.9986646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.02,63.92,9.1
2025-03-30T04:51:39.8195366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.55,65.45,9.1
2025-03-30T04:51:42.6596822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.97,66.87,9.1
2025-03-30T04:51:45.4899067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.69,64.59,9.1
2025-03-30T04:51:46.1898895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.69,64.59,9.1
2025-03-30T04:51:48.3398253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.84,64.74,9.1
2025-03-30T04:51:51.1702163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.85,65.75,9.1
2025-03-30T04:51:54.0002544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.15,66.05,9.1
2025-03-30T04:51:56.1907428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.15,66.05,9.1
2025-03-30T04:51:56.8399583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.13,65.03,9.1
2025-03-30T04:51:59.6808889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.91,64.81,9.1
2025-03-30T04:52:02.5108654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.99,64.89,9.1
2025-03-30T04:52:05.3511918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.74,65.64,9.1
2025-03-30T04:52:06.2114527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.74,65.64,9.1
2025-03-30T04:52:08.1812885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.24,66.14,9.1
2025-03-30T04:52:11.0311549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.01,64.91,9.1
2025-03-30T04:52:13.8519607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.94,63.84,9.1
2025-03-30T04:52:16.2216660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.94,63.84,9.1
2025-03-30T04:52:16.6916629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.54,65.44,9.1
2025-03-30T04:52:19.5320819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.67,66.57,9.1
2025-03-30T04:52:22.3715608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.38,65.28,9.1
2025-03-30T04:52:25.2027392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.31,64.21,9.1
2025-03-30T04:52:26.2325689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.31,64.21,9.1
2025-03-30T04:52:28.0322425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.83,64.73,9.1
2025-03-30T04:52:30.8725416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.65,65.55,9.1
2025-03-30T04:52:33.7233417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.74,65.64,9.1
2025-03-30T04:52:36.5433100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.31,65.21,9.1
2025-03-30T04:52:36.5433100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.31,65.21,9.1
2025-03-30T04:52:39.3836591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.75,64.65,9.1
2025-03-30T04:52:42.2136463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.88,64.78,9.1
2025-03-30T04:52:45.0642311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.22,65.12,9.1
2025-03-30T04:52:46.2440480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.22,65.12,9.1
2025-03-30T04:52:47.8935353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.83,64.73,9.1
2025-03-30T04:52:50.7245666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.05,64.95,9.1
2025-03-30T04:52:53.5641652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.44,65.34,9.1
2025-03-30T04:52:56.4040099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.58,64.48,9.1
2025-03-30T04:52:56.4040099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.58,64.48,9.1
2025-03-30T04:52:59.2351042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.51,64.41,9.1
2025-03-30T04:53:02.0743989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.64,65.54,9.1
2025-03-30T04:53:04.9052973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.44,65.34,9.1
2025-03-30T04:53:06.2456255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.44,65.34,9.1
2025-03-30T04:53:07.7551645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.99,63.89,9.1
2025-03-30T04:53:10.5755309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.16,65.06,9.1
2025-03-30T04:53:13.4162068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.16,65.06,9.1
2025-03-30T04:53:16.2559936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.41,65.31,9.1
2025-03-30T04:53:16.2659474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.41,65.31,9.1
2025-03-30T04:53:19.0965333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.19,64.09,9.1
2025-03-30T04:53:21.9262642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.89,64.79,9.1
2025-03-30T04:53:24.7568743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.63,65.53,9.1
2025-03-30T04:53:26.2704261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.63,65.53,9.1
2025-03-30T04:53:27.5821871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.41,65.31,9.1
2025-03-30T04:53:30.4328171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.66,64.56,9.1
2025-03-30T04:53:33.2526939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.72,65.62,9.1
2025-03-30T04:53:36.0935621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.03,64.93,9.1
2025-03-30T04:53:36.2627914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.03,64.93,9.1
2025-03-30T04:53:38.9234458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.58,64.48,9.1
2025-03-30T04:53:41.7740018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75,65.9,9.1
2025-03-30T04:53:44.6038729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.37,65.27,9.1
2025-03-30T04:53:46.2842012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.37,65.27,9.1
2025-03-30T04:53:47.4337432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.4,64.3,9.1
2025-03-30T04:53:50.2743115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.96,64.86,9.1
2025-03-30T04:53:53.1241728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.98,64.88,9.1
2025-03-30T04:53:55.9440725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.6,64.5,9.1
2025-03-30T04:53:56.2845930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.6,64.5,9.1
2025-03-30T04:53:58.7747881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.4,65.3,9.1
2025-03-30T04:54:01.6154292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.85,64.75,9.1
2025-03-30T04:54:04.4652687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.87,64.77,9.1
2025-03-30T04:54:06.2954877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.87,64.77,9.1
2025-03-30T04:54:07.2851996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.4,64.3,9.1
2025-03-30T04:54:10.1257552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.2,65.1,9.1
2025-03-30T04:54:12.9652333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.22,65.12,9.1
2025-03-30T04:54:15.8060803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.43,65.33,9.1
2025-03-30T04:54:16.2959215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.43,65.33,9.1
2025-03-30T04:54:18.6357299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.16,65.06,9.1
2025-03-30T04:54:21.4664287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.39,65.29,9.1
2025-03-30T04:54:24.3061276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.84,66.74,9.1
2025-03-30T04:54:26.3174876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.84,66.74,9.1
2025-03-30T04:54:27.1466933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.39,65.29,9.1
2025-03-30T04:54:29.9767609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.68,65.58,9.1
2025-03-30T04:54:32.8168915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.41,65.31,9.1
2025-03-30T04:54:35.6475013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.95,65.85,9.1
2025-03-30T04:54:36.3175663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.95,65.85,9.1
2025-03-30T04:54:38.4980042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.29,66.19,9.1
2025-03-30T04:54:41.3177743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.6,64.5,9.1
2025-03-30T04:54:44.1576832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.4,64.3,9.1
2025-03-30T04:54:46.3282397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.4,64.3,9.1
2025-03-30T04:54:46.9884016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.88,65.78,9.1
2025-03-30T04:54:49.8383190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.45,66.35,9.1
2025-03-30T04:54:52.6686866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.3,64.2,9.1
2025-03-30T04:54:55.4987744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.12,64.02,9.1
2025-03-30T04:54:56.3291514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.12,64.02,9.1
2025-03-30T04:54:58.3384477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.8,64.7,9.1
2025-03-30T04:55:01.1889577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.25,66.15,9.1
2025-03-30T04:55:04.0097255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.7,64.6,9.1
2025-03-30T04:55:06.3389942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.7,64.6,9.1
2025-03-30T04:55:06.8497715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.18,64.08,9.1
2025-03-30T04:55:09.6796200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.23,64.13,9.1
2025-03-30T04:55:12.5303707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.49,66.39,9.1
2025-03-30T04:55:15.3596700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.41,65.31,9.1
2025-03-30T04:55:16.3503249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.41,65.31,9.1
2025-03-30T04:55:18.1904025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.39,64.29,9.1
2025-03-30T04:55:21.0300825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.51,64.41,9.1
2025-03-30T04:55:23.8803150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.42,65.32,9.1
2025-03-30T04:55:26.7011228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.58,65.48,9.1
2025-03-30T04:55:26.7011228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.58,65.48,9.1
2025-03-30T04:55:29.5411130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.12,64.02,9.1
2025-03-30T04:55:32.3716768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.99,64.89,9.1
2025-03-30T04:55:35.2210356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.15,65.05,9.1
2025-03-30T04:55:36.3511297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.15,65.05,9.1
2025-03-30T04:55:38.0413951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.53,65.43,9.1
2025-03-30T04:55:40.8821149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.82,64.72,9.1
2025-03-30T04:55:43.7216975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.28,65.18,9.1
2025-03-30T04:55:46.5627332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.19,64.09,9.1
2025-03-30T04:55:46.5627332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.19,64.09,9.1
2025-03-30T04:55:49.3930144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.94,64.84,9.1
2025-03-30T04:55:52.2227311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.11,66.01,9.1
2025-03-30T04:55:55.0633789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.56,64.46,9.1
2025-03-30T04:55:56.3826029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.56,64.46,9.1
2025-03-30T04:55:57.9129930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.45,64.35,9.1
2025-03-30T04:56:00.7337298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.63,65.53,9.1
2025-03-30T04:56:03.5736618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.44,64.34,9.1
2025-03-30T04:56:06.4034284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.22,65.12,9.1
2025-03-30T04:56:06.4034284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.22,65.12,9.1
2025-03-30T04:56:09.2537330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.28,65.18,9.1
2025-03-30T04:56:12.0840780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.8,63.7,9.1
2025-03-30T04:56:14.9147142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.09,62.99,9.1
2025-03-30T04:56:16.3845272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.09,62.99,9.1
2025-03-30T04:56:17.7548155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.39,64.29,9.1
2025-03-30T04:56:20.5943713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.73,63.63,9.1
2025-03-30T04:56:23.4246723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.84,63.74,9.1
2025-03-30T04:56:26.2646283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.19,63.09,9.1
2025-03-30T04:56:26.4050368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.19,63.09,9.1
2025-03-30T04:56:29.0958117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.4,62.3,9.1
2025-03-30T04:56:31.9451459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.89,62.79,9.1
2025-03-30T04:56:34.7658938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.21,64.11,9.1
2025-03-30T04:56:36.4154635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.21,64.11,9.1
2025-03-30T04:56:37.6063106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.38,62.28,9.1
2025-03-30T04:56:40.4460658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.55,61.45,9.1
2025-03-30T04:56:43.2859998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.5,63.4,9.1
2025-03-30T04:56:46.1163668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.38,62.28,9.1
2025-03-30T04:56:46.4170490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.38,62.28,9.1
2025-03-30T04:56:48.9464498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.81,61.71,9.1
2025-03-30T04:56:51.7874035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.87,61.77,9.1
2025-03-30T04:56:54.6372969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.6,62.5,9.1
2025-03-30T04:56:56.4373838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.6,62.5,9.1
2025-03-30T04:56:57.4569947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.54,63.44,9.1
2025-03-30T04:57:00.2976699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.51,61.41,9.1
2025-03-30T04:57:03.1275572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.96,61.86,9.1
2025-03-30T04:57:05.9776690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.1,63,9.1
2025-03-30T04:57:06.4476208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.1,63,9.1
2025-03-30T04:57:08.8076867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.22,62.12,9.1
2025-03-30T04:57:11.6384065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.54,62.44,9.1
2025-03-30T04:57:14.4789467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.94,62.84,9.1
2025-03-30T04:57:16.4488735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.94,62.84,9.1
2025-03-30T04:57:17.3190052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.38,61.28,9.1
2025-03-30T04:57:20.1490630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.94,61.84,9.1
2025-03-30T04:57:22.9888707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.62,62.52,9.1
2025-03-30T04:57:25.8189391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.45,62.35,9.1
2025-03-30T04:57:26.4690449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.45,62.35,9.1
2025-03-30T04:57:28.6692975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.09,61.99,9.1
2025-03-30T04:57:31.4899804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.42,62.32,9.1
2025-03-30T04:57:34.3301150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.62,62.52,9.1
2025-03-30T04:57:36.4801805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.62,62.52,9.1
2025-03-30T04:57:37.1600603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.96,62.86,9.1
2025-03-30T04:57:40.0103012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.98,62.88,9.1
2025-03-30T04:57:42.8391776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.24,62.14,9.1
2025-03-30T04:57:45.6567571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.23,63.13,9.1
2025-03-30T04:57:46.4669357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.23,63.13,9.1
2025-03-30T04:57:48.4965506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.58,62.48,9.1
2025-03-30T04:57:51.3470486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.49,63.39,9.1
2025-03-30T04:57:54.1672186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.36,62.26,9.1
2025-03-30T04:57:56.4769940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.36,62.26,9.1
2025-03-30T04:57:57.0077427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.75,62.65,9.1
2025-03-30T04:57:59.8471846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.83,63.73,9.1
2025-03-30T04:58:02.6878530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.37,62.27,9.1
2025-03-30T04:58:05.5182577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.55,64.45,9.1
2025-03-30T04:58:06.4776105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.55,64.45,9.1
2025-03-30T04:58:08.3479271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.96,62.86,9.1
2025-03-30T04:58:11.1888648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.57,62.47,9.1
2025-03-30T04:58:14.0281009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.95,62.85,9.1
2025-03-30T04:58:16.4789487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.95,62.85,9.1
2025-03-30T04:58:16.8583280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.44,64.34,9.1
2025-03-30T04:58:19.6892380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.82,63.72,9.1
2025-03-30T04:58:22.5288789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.79,62.69,9.1
2025-03-30T04:58:25.3788685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.98,64.88,9.1
2025-03-30T04:58:26.4890983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.98,64.88,9.1
2025-03-30T04:58:28.1996593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.49,63.39,9.1
2025-03-30T04:58:31.0396751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.35,63.25,9.1
2025-03-30T04:58:33.8702108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.75,63.65,9.1
2025-03-30T04:58:36.7198068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.79,63.69,9.1
2025-03-30T04:58:36.7198068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.79,63.69,9.1
2025-03-30T04:58:39.5499211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.31,63.21,9.1
2025-03-30T04:58:42.3808707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.21,63.11,9.1
2025-03-30T04:58:45.2206255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.99,61.89,9.1
2025-03-30T04:58:46.4910709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.99,61.89,9.1
2025-03-30T04:58:48.0606002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.57,62.47,9.1
2025-03-30T04:58:50.8910109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.58,62.48,9.1
2025-03-30T04:58:53.7210782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.78,61.68,9.1
2025-03-30T04:58:56.5619434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.59,62.49,9.1
2025-03-30T04:58:56.5619434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.59,62.49,9.1
2025-03-30T04:58:59.4116028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.38,62.28,9.1
2025-03-30T04:59:02.2315652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.62,61.52,9.1
2025-03-30T04:59:05.0718809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.41,61.31,9.1
2025-03-30T04:59:06.5117855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.41,61.31,9.1
2025-03-30T04:59:07.9119207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.56,62.46,9.1
2025-03-30T04:59:10.7525236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.26,62.16,9.1
2025-03-30T04:59:13.5832265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.49,61.39,9.1
2025-03-30T04:59:16.4128998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.64,61.54,9.1
2025-03-30T04:59:16.5234486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.64,61.54,9.1
2025-03-30T04:59:19.2527481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.75,61.65,9.1
2025-03-30T04:59:22.1031765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.42,61.32,9.1
2025-03-30T04:59:24.9233188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.39,61.29,9.1
2025-03-30T04:59:26.5233683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.39,61.29,9.1
2025-03-30T04:59:27.7639855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.11,61.01,9.1
2025-03-30T04:59:30.5940267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.28,60.18,9.1
2025-03-30T04:59:33.4441264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.53,60.43,9.1
2025-03-30T04:59:36.2743508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.84,60.74,9.1
2025-03-30T04:59:36.5242974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.84,60.74,9.1
2025-03-30T04:59:39.1042022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.97,60.87,9.1
2025-03-30T04:59:41.9445652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.53,60.43,9.1
2025-03-30T04:59:44.7850813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.36,60.26,9.1
2025-03-30T04:59:46.5449882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.36,60.26,9.1
2025-03-30T04:59:47.6152292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.88,59.78,9.1
2025-03-30T04:59:50.4452056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.34,60.24,9.1
2025-03-30T04:59:53.2856869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.15,61.05,9.1
2025-03-30T04:59:56.1362120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.69,60.59,9.1
2025-03-30T04:59:56.5454108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.69,60.59,9.1
2025-03-30T04:59:58.9559963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.54,60.44,9.1
2025-03-30T05:00:01.7956723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70,60.9,9.1
2025-03-30T05:00:04.6364480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.53,60.43,9.1
2025-03-30T05:00:06.5569022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.53,60.43,9.1
2025-03-30T05:00:07.4768768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.53,60.43,9.1
2025-03-30T05:00:10.3071648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.12,60.02,9.1
2025-03-30T05:00:13.1365777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.33,61.23,9.1
2025-03-30T05:00:15.9768471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.11,61.01,9.1
2025-03-30T05:00:16.5573237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.11,61.01,9.1
2025-03-30T05:00:18.8273059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.17,61.07,9.1
2025-03-30T05:00:21.6472977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.08,60.98,9.1
2025-03-30T05:00:24.4881275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.62,62.52,9.1
2025-03-30T05:00:26.5575969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.62,62.52,9.1
2025-03-30T05:00:27.3182616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.09,61.99,9.1
2025-03-30T05:00:30.1679242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.03,60.93,9.1
2025-03-30T05:00:32.9983448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.62,62.52,9.1
2025-03-30T05:00:35.8290215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.1,63,9.1
2025-03-30T05:00:36.5787984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.1,63,9.1
2025-03-30T05:00:38.6688495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.22,62.12,9.1
2025-03-30T05:00:41.5091304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.35,62.25,9.1
2025-03-30T05:00:44.3395699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.61,62.51,9.1
2025-03-30T05:00:46.5795761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.61,62.51,9.1
2025-03-30T05:00:47.1798650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.69,62.59,9.1
2025-03-30T05:00:50.0092683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.75,62.65,9.1
2025-03-30T05:00:52.8596868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.46,61.36,9.1
2025-03-30T05:00:55.6899060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.98,61.88,9.1
2025-03-30T05:00:56.5899905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.98,61.88,9.1
2025-03-30T05:00:58.5206429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.42,62.32,9.1
2025-03-30T05:01:01.3602816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.3,62.2,9.1
2025-03-30T05:01:04.2008388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.79,62.69,9.1
2025-03-30T05:01:06.5904373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.79,62.69,9.1
2025-03-30T05:01:07.0305524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.59,60.49,9.1
2025-03-30T05:01:09.8612914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.36,61.26,9.1
2025-03-30T05:01:12.7015082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.88,61.78,9.1
2025-03-30T05:01:15.5518152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.79,61.69,9.1
2025-03-30T05:01:16.5917991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.79,61.69,9.1
2025-03-30T05:01:18.3710817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.22,61.12,9.1
2025-03-30T05:01:21.2121880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.72,60.62,9.1
2025-03-30T05:01:24.0419185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.25,62.15,9.1
2025-03-30T05:01:26.8922591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.21,61.11,9.1
2025-03-30T05:01:26.8922591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.21,61.11,9.1
2025-03-30T05:01:29.7225165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.47,60.37,9.1
2025-03-30T05:01:32.5525179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.83,60.73,9.1
2025-03-30T05:01:35.3922428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.53,62.43,9.1
2025-03-30T05:01:36.6030114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.53,62.43,9.1
2025-03-30T05:01:38.2325998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.3,61.2,9.1
2025-03-30T05:01:41.0632009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.57,60.47,9.1
2025-03-30T05:01:43.8932241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.71,61.61,9.1
2025-03-30T05:01:46.7335591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.32,61.22,9.1
2025-03-30T05:01:46.7335591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.32,61.22,9.1
2025-03-30T05:01:49.5841495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.86,60.76,9.1
2025-03-30T05:01:52.4043058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.65,60.55,9.1
2025-03-30T05:01:55.2441667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.35,62.25,9.1
2025-03-30T05:01:56.6142270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.35,62.25,9.1
2025-03-30T05:01:58.0848401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.85,61.75,9.1
2025-03-30T05:02:00.9174871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.36,61.26,9.1
2025-03-30T05:02:03.7410667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.95,61.85,9.1
2025-03-30T05:02:06.5703760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.19,62.09,9.1
2025-03-30T05:02:06.6012873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.19,62.09,9.1
2025-03-30T05:02:09.4105864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.53,61.43,9.1
2025-03-30T05:02:12.2513586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.57,60.47,9.1
2025-03-30T05:02:15.0818661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.44,60.34,9.1
2025-03-30T05:02:16.6212711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.44,60.34,9.1
2025-03-30T05:02:17.9217174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.64,60.54,9.1
2025-03-30T05:02:20.7515751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.66,61.56,9.1
2025-03-30T05:02:23.6023820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.39,61.29,9.1
2025-03-30T05:02:26.4321357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.05,59.95,9.1
2025-03-30T05:02:26.6119105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.05,59.95,9.1
2025-03-30T05:02:29.2627503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.06,61.96,9.1
2025-03-30T05:02:32.1027597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.14,61.04,9.1
2025-03-30T05:02:34.9427695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.32,61.22,9.1
2025-03-30T05:02:36.6325874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.32,61.22,9.1
2025-03-30T05:02:37.7734104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.9,60.8,9.1
2025-03-30T05:02:40.6035714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.49,61.39,9.1
2025-03-30T05:02:43.4430403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.6,60.5,9.1
2025-03-30T05:02:46.2836619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.51,60.41,9.1
2025-03-30T05:02:46.6331995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.51,60.41,9.1
2025-03-30T05:02:49.1135092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.95,58.85,9.1
2025-03-30T05:02:51.9542955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.65,60.55,9.1
2025-03-30T05:02:54.7840807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.23,59.13,9.1
2025-03-30T05:02:56.6340310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.23,59.13,9.1
2025-03-30T05:02:57.6346798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.32,58.22,9.1
2025-03-30T05:03:00.4545147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.33,58.23,9.1
2025-03-30T05:03:03.2950303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.22,59.12,9.1
2025-03-30T05:03:06.1353541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.1,58,9.1
2025-03-30T05:03:06.6351620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.1,58,9.1
2025-03-30T05:03:08.9850390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.57,58.47,9.1
2025-03-30T05:03:11.8050716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.74,59.64,9.1
2025-03-30T05:03:14.6370631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.54,60.44,9.1
2025-03-30T05:03:16.6594271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.54,60.44,9.1
2025-03-30T05:03:17.4754072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.73,58.63,9.1
2025-03-30T05:03:20.3260793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.88,58.78,9.1
2025-03-30T05:03:23.1464134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.52,59.42,9.1
2025-03-30T05:03:25.9862851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.36,58.26,9.1
2025-03-30T05:03:26.6560136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.36,58.26,9.1
2025-03-30T05:03:28.8270438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.41,58.31,9.1
2025-03-30T05:03:31.6662982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.76,57.66,9.1
2025-03-30T05:03:34.4970557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.54,58.44,9.1
2025-03-30T05:03:36.6566719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.54,58.44,9.1
2025-03-30T05:03:37.3267753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.15,58.05,9.1
2025-03-30T05:03:40.1671747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.62,57.52,9.1
2025-03-30T05:03:43.0180461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.53,56.43,9.1
2025-03-30T05:03:45.8376060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.07,57.97,9.1
2025-03-30T05:03:46.6680271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.07,57.97,9.1
2025-03-30T05:03:48.6783900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.73,57.63,9.1
2025-03-30T05:03:51.5077911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.34,56.24,9.1
2025-03-30T05:03:54.3583177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.55,57.45,9.1
2025-03-30T05:03:56.6880782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.55,57.45,9.1
2025-03-30T05:03:57.1888929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.61,57.51,9.1
2025-03-30T05:04:00.0186789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.34,56.24,9.1
2025-03-30T05:04:02.8590634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.57,57.47,9.1
2025-03-30T05:04:05.6991821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.53,57.43,9.1
2025-03-30T05:04:06.6889378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.53,57.43,9.1
2025-03-30T05:04:08.5296936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.15,57.05,9.1
2025-03-30T05:04:11.3693800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.83,55.73,9.1
2025-03-30T05:04:14.1993915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.36,56.26,9.1
2025-03-30T05:04:17.0500298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.02,56.92,9.1
2025-03-30T05:04:17.0500298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.02,56.92,9.1
2025-03-30T05:04:19.8706638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.53,57.43,9.1
2025-03-30T05:04:22.7099856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.15,57.05,9.1
2025-03-30T05:04:25.5407814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.09,56.99,9.1
2025-03-30T05:04:26.7007221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.09,56.99,9.1
2025-03-30T05:04:28.3903532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.14,57.04,9.1
2025-03-30T05:04:31.2212764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.62,56.52,9.1
2025-03-30T05:04:34.0507067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.49,58.39,9.1
2025-03-30T05:04:36.8918025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.35,57.25,9.1
2025-03-30T05:04:36.8918025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.35,57.25,9.1
2025-03-30T05:04:39.7419625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.66,57.56,9.1
2025-03-30T05:04:42.5616900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.61,57.51,9.1
2025-03-30T05:04:45.4021742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.55,57.45,9.1
2025-03-30T05:04:46.7022167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.55,57.45,9.1
2025-03-30T05:04:48.2323616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.79,57.69,9.1
2025-03-30T05:04:51.0825120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.06,56.96,9.1
2025-03-30T05:04:53.9023451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.93,57.83,9.1
2025-03-30T05:04:56.7431901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.76,57.66,9.1
2025-03-30T05:04:56.7431901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.76,57.66,9.1
2025-03-30T05:04:59.5828131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.99,57.89,9.1
2025-03-30T05:05:02.4331532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.53,57.43,9.1
2025-03-30T05:05:05.2538056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.99,57.89,9.1
2025-03-30T05:05:06.7338893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.99,57.89,9.1
2025-03-30T05:05:08.0837193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.83,58.73,9.1
2025-03-30T05:05:10.9238281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.57,58.47,9.1
2025-03-30T05:05:13.7737138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.87,57.77,9.1
2025-03-30T05:05:16.5938901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.1,58,9.1
2025-03-30T05:05:16.7542476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.1,58,9.1
2025-03-30T05:05:19.4345131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.75,57.65,9.1
2025-03-30T05:05:22.2642131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.52,57.42,9.1
2025-03-30T05:05:25.1147003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.84,58.74,9.1
2025-03-30T05:05:26.7549888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.84,58.74,9.1
2025-03-30T05:05:27.9450534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.17,59.07,9.1
2025-03-30T05:05:30.7753823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.28,57.18,9.1
2025-03-30T05:05:33.6152025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.21,57.11,9.1
2025-03-30T05:05:36.4555792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.54,57.44,9.1
2025-03-30T05:05:36.7552993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.54,57.44,9.1
2025-03-30T05:05:39.2857559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.53,58.43,9.1
2025-03-30T05:05:42.1258247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.94,58.84,9.1
2025-03-30T05:05:44.9557154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.3,59.2,9.1
2025-03-30T05:05:46.7758160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.3,59.2,9.1
2025-03-30T05:05:47.8064346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.96,58.86,9.1
2025-03-30T05:05:50.6268217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.78,58.68,9.1
2025-03-30T05:05:53.4663182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.28,59.18,9.1
2025-03-30T05:05:56.3066043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.19,59.09,9.1
2025-03-30T05:05:56.7765142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.19,59.09,9.1
2025-03-30T05:05:59.1472618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.63,59.53,9.1
2025-03-30T05:06:01.9773812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.27,61.17,9.1
2025-03-30T05:06:04.8073907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.22,59.12,9.1
2025-03-30T05:06:06.7779745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.22,59.12,9.1
2025-03-30T05:06:07.6482061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.81,60.71,9.1
2025-03-30T05:06:10.4978638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.66,60.56,9.1
2025-03-30T05:06:13.3186037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.25,61.15,9.1
2025-03-30T05:06:16.1586944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.9,59.8,9.1
2025-03-30T05:06:16.7882357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.9,59.8,9.1
2025-03-30T05:06:18.9760631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.7,61.6,9.1
2025-03-30T05:06:21.8245396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.24,59.14,9.1
2025-03-30T05:06:24.6546255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.79,59.69,9.1
2025-03-30T05:06:26.7954794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.79,59.69,9.1
2025-03-30T05:06:27.4849104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.37,61.27,9.1
2025-03-30T05:06:30.3253085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.33,60.23,9.1
2025-03-30T05:06:33.1755679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.31,60.21,9.1
2025-03-30T05:06:35.9955625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.86,59.76,9.1
2025-03-30T05:06:36.8060641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.86,59.76,9.1
2025-03-30T05:06:38.8363065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.9,61.8,9.1
2025-03-30T05:06:41.6659157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.28,60.18,9.1
2025-03-30T05:06:44.5158791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.18,61.08,9.1
2025-03-30T05:06:46.8066766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.18,61.08,9.1
2025-03-30T05:06:47.3369508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.24,61.14,9.1
2025-03-30T05:06:50.1768683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.65,60.55,9.1
2025-03-30T05:06:53.0170527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.21,60.11,9.1
2025-03-30T05:06:55.8568132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.52,60.42,9.1
2025-03-30T05:06:56.8066943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.52,60.42,9.1
2025-03-30T05:06:58.6876150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.46,60.36,9.1
2025-03-30T05:07:01.5173362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.82,59.72,9.1
2025-03-30T05:07:04.3579233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.73,60.63,9.1
2025-03-30T05:07:06.8283228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.73,60.63,9.1
2025-03-30T05:07:07.2074657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.32,62.22,9.1
2025-03-30T05:07:10.0277215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.2,61.1,9.1
2025-03-30T05:07:12.8679214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.04,59.94,9.1
2025-03-30T05:07:15.6980133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.3,60.2,9.1
2025-03-30T05:07:16.8388023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.3,60.2,9.1
2025-03-30T05:07:18.5486321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.11,62.01,9.1
2025-03-30T05:07:21.3689257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.76,62.66,9.1
2025-03-30T05:07:24.2089553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.12,60.02,9.1
2025-03-30T05:07:27.0491171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.19,61.09,9.1
2025-03-30T05:07:27.0491171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.19,61.09,9.1
2025-03-30T05:07:29.8894941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.53,60.43,9.1
2025-03-30T05:07:32.7192425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.78,61.68,9.1
2025-03-30T05:07:35.5499156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.19,61.09,9.1
2025-03-30T05:07:36.8398743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.19,61.09,9.1
2025-03-30T05:07:38.3899120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.06,59.96,9.1
2025-03-30T05:07:41.2398916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.09,59.99,9.1
2025-03-30T05:07:44.0606547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.17,60.07,9.1
2025-03-30T05:07:46.9005624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.25,60.15,9.1
2025-03-30T05:07:46.9005624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.25,60.15,9.1
2025-03-30T05:07:49.7313232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.96,58.86,9.1
2025-03-30T05:07:52.5806771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.44,59.34,9.1
2025-03-30T05:07:55.4118114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.52,60.42,9.1
2025-03-30T05:07:56.8409941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.52,60.42,9.1
2025-03-30T05:07:58.2419754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.56,58.46,9.1
2025-03-30T05:08:01.0812617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.57,59.47,9.1
2025-03-30T05:08:03.9214015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.1,60,9.1
2025-03-30T05:08:06.7522461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.17,59.07,9.1
2025-03-30T05:08:06.8517982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.17,59.07,9.1
2025-03-30T05:08:09.5918638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.06,58.96,9.1
2025-03-30T05:08:12.4228747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.42,59.32,9.1
2025-03-30T05:08:15.2725142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.32,59.22,9.1
2025-03-30T05:08:16.8626209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.32,59.22,9.1
2025-03-30T05:08:18.1025685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.13,58.03,9.1
2025-03-30T05:08:20.9332750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.49,57.39,9.1
2025-03-30T05:08:23.7737142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.35,58.25,9.1
2025-03-30T05:08:26.6133858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.15,58.05,9.1
2025-03-30T05:08:26.8633809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.15,58.05,9.1
2025-03-30T05:08:29.4434113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.52,57.42,9.1
2025-03-30T05:08:32.2742876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.58,57.48,9.1
2025-03-30T05:08:35.1142427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.05,56.95,9.1
2025-03-30T05:08:36.8638041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.05,56.95,9.1
2025-03-30T05:08:37.9642346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.08,56.98,9.1
2025-03-30T05:08:40.7839400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.87,57.77,9.1
2025-03-30T05:08:43.6242853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.39,58.29,9.1
2025-03-30T05:08:46.4552257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.74,57.64,9.1
2025-03-30T05:08:46.8843444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.74,57.64,9.1
2025-03-30T05:08:49.3049175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.5,57.4,9.1
2025-03-30T05:08:52.1256609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.93,56.83,9.1
2025-03-30T05:08:54.9652499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.32,58.22,9.1
2025-03-30T05:08:56.8957534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.32,58.22,9.1
2025-03-30T05:08:57.8058732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.6,57.5,9.1
2025-03-30T05:09:00.6455280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.61,57.51,9.1
2025-03-30T05:09:03.4755285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.81,57.71,9.1
2025-03-30T05:09:06.3162756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.67,58.57,9.1
2025-03-30T05:09:06.8967237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.67,58.57,9.1
2025-03-30T05:09:09.1460531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.47,58.37,9.1
2025-03-30T05:09:11.9968623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.04,58.94,9.1
2025-03-30T05:09:14.8169226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.86,58.76,9.1
2025-03-30T05:09:16.9071386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.86,58.76,9.1
2025-03-30T05:09:17.6568758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.16,58.06,9.1
2025-03-30T05:09:20.4869694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.94,57.84,9.1
2025-03-30T05:09:23.3379062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.11,57.01,9.1
2025-03-30T05:09:26.1676212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.25,58.15,9.1
2025-03-30T05:09:26.9172651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.25,58.15,9.1
2025-03-30T05:09:28.9976091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.94,57.84,9.1
2025-03-30T05:09:31.8382820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.48,56.38,9.1
2025-03-30T05:09:34.6881332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.37,57.27,9.1
2025-03-30T05:09:36.9188646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.37,57.27,9.1
2025-03-30T05:09:37.5085098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.79,57.69,9.1
2025-03-30T05:09:40.3482380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.21,56.11,9.1
2025-03-30T05:09:43.1890356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.48,56.38,9.1
2025-03-30T05:09:46.0291747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.28,57.18,9.1
2025-03-30T05:09:46.9292450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.28,57.18,9.1
2025-03-30T05:09:48.8596186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.55,57.45,9.1
2025-03-30T05:09:51.6899032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.84,57.74,9.1
2025-03-30T05:09:54.5292012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.27,56.17,9.1
2025-03-30T05:09:56.9302824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.27,56.17,9.1
2025-03-30T05:09:57.3803014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.9,56.8,9.1
2025-03-30T05:10:00.2000911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.54,58.44,9.1
2025-03-30T05:10:03.0401917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.46,58.36,9.1
2025-03-30T05:10:05.8702491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.45,57.35,9.1
2025-03-30T05:10:06.9308058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.45,57.35,9.1
2025-03-30T05:10:08.7202228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.72,57.62,9.1
2025-03-30T05:10:11.5405613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.37,57.27,9.1
2025-03-30T05:10:14.3812180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.96,57.86,9.1
2025-03-30T05:10:17.2209180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.76,57.66,9.1
2025-03-30T05:10:17.2209180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.76,57.66,9.1
2025-03-30T05:10:20.0618851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.02,57.92,9.1
2025-03-30T05:10:22.8918888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.5,56.4,9.1
2025-03-30T05:10:25.7314348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.03,56.93,9.1
2025-03-30T05:10:26.9617463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.03,56.93,9.1
2025-03-30T05:10:28.5616470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.19,58.09,9.1
2025-03-30T05:10:31.4118050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.98,56.88,9.1
2025-03-30T05:10:34.2329317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.71,57.61,9.1
2025-03-30T05:10:37.0586143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.54,57.44,9.1
2025-03-30T05:10:37.0586143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.54,57.44,9.1
2025-03-30T05:10:39.8890422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.66,58.56,9.1
2025-03-30T05:10:42.7385140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.58,57.48,9.1
2025-03-30T05:10:45.5693690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.79,58.69,9.1
2025-03-30T05:10:46.9488643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.79,58.69,9.1
2025-03-30T05:10:48.3991146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.75,58.65,9.1
2025-03-30T05:10:51.2397836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.26,59.16,9.1
2025-03-30T05:10:54.0794366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.52,59.42,9.1
2025-03-30T05:10:56.9094074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.3,58.2,9.1
2025-03-30T05:10:56.9701251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.3,58.2,9.1
2025-03-30T05:10:59.7401282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.57,59.47,9.1
2025-03-30T05:11:02.5799607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.99,59.89,9.1
2025-03-30T05:11:05.4303278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.68,59.58,9.1
2025-03-30T05:11:06.9704600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.68,59.58,9.1
2025-03-30T05:11:08.2509431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.7,57.6,9.1
2025-03-30T05:11:11.0910440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.02,58.92,9.1
2025-03-30T05:11:13.9208071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.2,59.1,9.1
2025-03-30T05:11:16.7713187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.97,57.87,9.1
2025-03-30T05:11:16.9714536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.97,57.87,9.1
2025-03-30T05:11:19.5917255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.78,57.68,9.1
2025-03-30T05:11:22.4317757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.92,57.82,9.1
2025-03-30T05:11:25.2716633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.18,57.08,9.1
2025-03-30T05:11:26.9721911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.18,57.08,9.1
2025-03-30T05:11:28.1220668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.16,58.06,9.1
2025-03-30T05:11:30.9421012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.16,58.06,9.1
2025-03-30T05:11:33.7820381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.67,56.57,9.1
2025-03-30T05:11:36.6130910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.8,56.7,9.1
2025-03-30T05:11:36.9725409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.8,56.7,9.1
2025-03-30T05:11:39.4626486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.72,56.62,9.1
2025-03-30T05:11:42.2831412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.12,56.02,9.1
2025-03-30T05:11:45.1230595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.87,55.77,9.1
2025-03-30T05:11:46.9829168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.87,55.77,9.1
2025-03-30T05:11:47.9636718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.55,55.45,9.1
2025-03-30T05:11:50.8038766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.09,54.99,9.1
2025-03-30T05:11:53.6335955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.39,56.29,9.1
2025-03-30T05:11:56.4642851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.41,56.31,9.1
2025-03-30T05:11:56.9939898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.41,56.31,9.1
2025-03-30T05:11:59.3039725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.55,54.45,9.1
2025-03-30T05:12:02.1540938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.19,55.09,9.1
2025-03-30T05:12:04.9747071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.75,55.65,9.1
2025-03-30T05:12:07.0050735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.75,55.65,9.1
2025-03-30T05:12:07.8145749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.69,55.59,9.1
2025-03-30T05:12:10.6548036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.8,54.7,9.1
2025-03-30T05:12:13.4953377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.73,53.63,9.1
2025-03-30T05:12:16.3156741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.03,54.93,9.1
2025-03-30T05:12:17.0056616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.03,54.93,9.1
2025-03-30T05:12:19.1560906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.32,55.22,9.1
2025-03-30T05:12:21.9961615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.65,54.55,9.1
2025-03-30T05:12:24.8364605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.24,53.14,9.1
2025-03-30T05:12:27.0060151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.24,53.14,9.1
2025-03-30T05:12:27.6661711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.15,55.05,9.1
2025-03-30T05:12:30.4960364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.41,54.31,9.1
2025-03-30T05:12:33.3363876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.43,54.33,9.1
2025-03-30T05:12:36.1869984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.52,54.42,9.1
2025-03-30T05:12:37.0067240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.52,54.42,9.1
2025-03-30T05:12:39.0071049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.31,54.21,9.1
2025-03-30T05:12:41.8470914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.66,55.56,9.1
2025-03-30T05:12:44.6877384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.56,55.46,9.1
2025-03-30T05:12:47.0273192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.56,55.46,9.1
2025-03-30T05:12:47.5281202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.02,55.92,9.1
2025-03-30T05:12:50.3573948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.7,54.6,9.1
2025-03-30T05:12:53.1884266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.02,56.92,9.1
2025-03-30T05:12:56.0285425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.81,56.71,9.1
2025-03-30T05:12:57.0281832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.81,56.71,9.1
2025-03-30T05:12:58.8781238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.26,57.16,9.1
2025-03-30T05:13:01.6990902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.51,56.41,9.1
2025-03-30T05:13:04.5385212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.86,56.76,9.1
2025-03-30T05:13:07.3694596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.94,56.84,9.1
2025-03-30T05:13:07.3694596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.94,56.84,9.1
2025-03-30T05:13:10.2190093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.18,56.08,9.1
2025-03-30T05:13:13.0490349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.05,55.95,9.1
2025-03-30T05:13:15.8797898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.16,56.06,9.1
2025-03-30T05:13:17.0398721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.16,56.06,9.1
2025-03-30T05:13:18.7204207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.68,55.58,9.1
2025-03-30T05:13:21.5698373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.14,56.04,9.1
2025-03-30T05:13:24.3906480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.95,54.85,9.1
2025-03-30T05:13:27.2208434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.33,54.23,9.1
2025-03-30T05:13:27.2208434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.33,54.23,9.1
2025-03-30T05:13:30.0605945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.98,54.88,9.1
2025-03-30T05:13:32.9109806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.07,55.97,9.1
2025-03-30T05:13:35.7308018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.24,55.14,9.1
2025-03-30T05:13:37.0610261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.24,55.14,9.1
2025-03-30T05:13:38.5715310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.21,54.11,9.1
2025-03-30T05:13:41.4009973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.94,53.84,9.1
2025-03-30T05:13:44.2520274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.83,55.73,9.1
2025-03-30T05:13:47.0821478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.45,55.35,9.1
2025-03-30T05:13:47.0821478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.45,55.35,9.1
2025-03-30T05:13:49.9117342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.67,52.57,9.1
2025-03-30T05:13:52.7548113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.67,54.57,9.1
2025-03-30T05:13:55.6027702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.46,55.36,9.1
2025-03-30T05:13:57.0723947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.46,55.36,9.1
2025-03-30T05:13:58.4225324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.03,54.93,9.1
2025-03-30T05:14:01.2628146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.27,54.17,9.1
2025-03-30T05:14:04.0934300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.02,53.92,9.1
2025-03-30T05:14:06.9434427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.71,55.61,9.1
2025-03-30T05:14:07.0728864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.71,55.61,9.1
2025-03-30T05:14:09.7737497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.88,54.78,9.1
2025-03-30T05:14:12.6041357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.23,54.13,9.1
2025-03-30T05:14:15.4438089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.12,55.02,9.1
2025-03-30T05:14:17.0940938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.12,55.02,9.1
2025-03-30T05:14:18.2837174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.43,54.33,9.1
2025-03-30T05:14:21.1147735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.78,55.68,9.1
2025-03-30T05:14:23.9448482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.85,53.75,9.1
2025-03-30T05:14:26.7848162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.68,54.58,9.1
2025-03-30T05:14:27.0944815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.68,54.58,9.1
2025-03-30T05:14:29.6352988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.5,55.4,9.1
2025-03-30T05:14:32.4555272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.58,55.48,9.1
2025-03-30T05:14:35.2953079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.03,53.93,9.1
2025-03-30T05:14:37.1054367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.03,53.93,9.1
2025-03-30T05:14:38.1350058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.69,54.59,9.1
2025-03-30T05:14:40.9754199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.71,55.61,9.1
2025-03-30T05:14:43.8056614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.81,55.71,9.1
2025-03-30T05:14:46.6364351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.53,54.43,9.1
2025-03-30T05:14:47.1063494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.53,54.43,9.1
2025-03-30T05:14:49.4757646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.2,54.1,9.1
2025-03-30T05:14:52.3129339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.37,55.27,9.1
2025-03-30T05:14:55.1325758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.48,55.38,9.1
2025-03-30T05:14:57.0926753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.48,55.38,9.1
2025-03-30T05:14:57.9728218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.51,54.41,9.1
2025-03-30T05:15:00.8026713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.44,54.34,9.1
2025-03-30T05:15:03.6535193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.64,54.54,9.1
2025-03-30T05:15:06.4737020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.29,55.19,9.1
2025-03-30T05:15:07.1029795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.29,55.19,9.1
2025-03-30T05:15:09.3135917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.04,53.94,9.1
2025-03-30T05:15:12.1535272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.39,54.29,9.1
2025-03-30T05:15:14.9943396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.14,54.04,9.1
2025-03-30T05:15:17.1144504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.14,54.04,9.1
2025-03-30T05:15:17.8243606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.16,55.06,9.1
2025-03-30T05:15:20.6547713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.46,54.36,9.1
2025-03-30T05:15:23.4946193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.76,54.66,9.1
2025-03-30T05:15:26.3442623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.97,54.87,9.1
2025-03-30T05:15:27.1148988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.97,54.87,9.1
2025-03-30T05:15:29.1645798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.51,54.41,9.1
2025-03-30T05:15:32.0047007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.85,55.75,9.1
2025-03-30T05:15:34.8352876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.4,54.3,9.1
2025-03-30T05:15:37.1157677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.4,54.3,9.1
2025-03-30T05:15:37.6853217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.67,55.57,9.1
2025-03-30T05:15:40.5061434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.86,55.76,9.1
2025-03-30T05:15:43.3458302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.3,56.2,9.1
2025-03-30T05:15:46.1865297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.49,56.39,9.1
2025-03-30T05:15:47.1158051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.49,56.39,9.1
2025-03-30T05:15:49.0265332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.34,56.24,9.1
2025-03-30T05:15:51.8567812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.11,55.01,9.1
2025-03-30T05:15:54.6865668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.4,57.3,9.1
2025-03-30T05:15:57.1268527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.4,57.3,9.1
2025-03-30T05:15:57.5270989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.09,56.99,9.1
2025-03-30T05:16:00.3772243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.84,55.74,9.1
2025-03-30T05:16:03.1973086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.63,56.53,9.1
2025-03-30T05:16:06.0371283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.37,57.27,9.1
2025-03-30T05:16:07.1380023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.37,57.27,9.1
2025-03-30T05:16:08.8776435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.42,58.32,9.1
2025-03-30T05:16:11.7175326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.14,57.04,9.1
2025-03-30T05:16:14.5479387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.34,56.24,9.1
2025-03-30T05:16:17.3782452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.75,57.65,9.1
2025-03-30T05:16:17.3782452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.75,57.65,9.1
2025-03-30T05:16:20.2182363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.12,58.02,9.1
2025-03-30T05:16:23.0689181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.1,57,9.1
2025-03-30T05:16:25.8889036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.05,55.95,9.1
2025-03-30T05:16:27.1688046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.05,55.95,9.1
2025-03-30T05:16:28.7296212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.69,56.59,9.1
2025-03-30T05:16:31.5593737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.1,58,9.1
2025-03-30T05:16:34.4095066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.68,56.58,9.1
2025-03-30T05:16:37.2296245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.72,55.62,9.1
2025-03-30T05:16:37.2296245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.72,55.62,9.1
2025-03-30T05:16:40.0698659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.56,55.46,9.1
2025-03-30T05:16:42.9103706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.3,56.2,9.1
2025-03-30T05:16:45.7600236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.99,55.89,9.1
2025-03-30T05:16:47.1808229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.99,55.89,9.1
2025-03-30T05:16:48.5803264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.96,55.86,9.1
2025-03-30T05:16:51.4111300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.72,54.62,9.1
2025-03-30T05:16:54.2512201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.12,55.02,9.1
2025-03-30T05:16:57.1007402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.22,55.12,9.1
2025-03-30T05:16:57.2012243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.22,55.12,9.1
2025-03-30T05:16:59.9214470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.73,54.63,9.1
2025-03-30T05:17:02.7618706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.35,55.25,9.1
2025-03-30T05:17:05.5918662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.01,53.91,9.1
2025-03-30T05:17:07.2018717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.01,53.91,9.1
2025-03-30T05:17:08.4415488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.67,54.57,9.1
2025-03-30T05:17:11.2717042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.2,56.1,9.1
2025-03-30T05:17:14.1025248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.77,55.67,9.1
2025-03-30T05:17:16.9421986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.02,54.92,9.1
2025-03-30T05:17:17.2020683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.02,54.92,9.1
2025-03-30T05:17:19.7828751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.61,54.51,9.1
2025-03-30T05:17:22.6126280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.9,55.8,9.1
2025-03-30T05:17:25.4533085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.53,56.43,9.1
2025-03-30T05:17:27.2036883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.53,56.43,9.1
2025-03-30T05:17:28.2830146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.3,55.2,9.1
2025-03-30T05:17:31.1336499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.74,53.64,9.1
2025-03-30T05:17:33.9643872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.66,53.56,9.1
2025-03-30T05:17:36.7941166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.61,56.51,9.1
2025-03-30T05:17:37.2142562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.61,56.51,9.1
2025-03-30T05:17:39.6337967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.67,55.57,9.1
2025-03-30T05:17:42.4744388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.95,51.85,9.1
2025-03-30T05:17:45.3041680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.52,55.42,9.1
2025-03-30T05:17:47.2148999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.52,55.42,9.1
2025-03-30T05:17:48.1374076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.66,55.56,9.1
2025-03-30T05:17:50.9745886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.21,54.11,9.1
2025-03-30T05:17:53.8252104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.96,54.86,9.1
2025-03-30T05:17:56.6514783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.21,55.11,9.1
2025-03-30T05:17:57.2155200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.21,55.11,9.1
2025-03-30T05:17:59.4856619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.75,55.65,9.1
2025-03-30T05:18:02.3258962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.92,56.82,9.1
2025-03-30T05:18:05.1660160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.14,55.04,9.1
2025-03-30T05:18:07.2360225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.14,55.04,9.1
2025-03-30T05:18:07.9957277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.99,53.89,9.1
2025-03-30T05:18:10.8264775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.68,56.58,9.1
2025-03-30T05:18:13.6661647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.53,57.43,9.1
2025-03-30T05:18:16.5068229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.01,54.91,9.1
2025-03-30T05:18:17.2366410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.01,54.91,9.1
2025-03-30T05:18:19.3365702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.25,54.15,9.1
2025-03-30T05:18:22.1672771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.37,55.27,9.1
2025-03-30T05:18:25.0069453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.97,55.87,9.1
2025-03-30T05:18:27.2472637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.97,55.87,9.1
2025-03-30T05:18:27.8576148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.18,54.08,9.1
2025-03-30T05:18:30.6773838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.54,53.44,9.1
2025-03-30T05:18:33.5180288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.06,53.96,9.1
2025-03-30T05:18:36.3577294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.98,55.88,9.1
2025-03-30T05:18:37.2578190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.98,55.88,9.1
2025-03-30T05:18:39.1983909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.2,54.1,9.1
2025-03-30T05:18:42.0281421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.3,54.2,9.1
2025-03-30T05:18:44.8588456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.71,55.61,9.1
2025-03-30T05:18:47.2684218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.71,55.61,9.1
2025-03-30T05:18:47.7084883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.43,56.33,9.1
2025-03-30T05:18:50.5491641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.51,56.41,9.1
2025-03-30T05:18:53.3689098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.19,55.09,9.1
2025-03-30T05:18:56.2095965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.91,55.81,9.1
2025-03-30T05:18:57.2700125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.91,55.81,9.1
2025-03-30T05:18:59.0393917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.68,56.58,9.1
2025-03-30T05:19:01.8899501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.33,55.23,9.1
2025-03-30T05:19:04.7097525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.39,56.29,9.1
2025-03-30T05:19:07.5503988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.38,56.28,9.1
2025-03-30T05:19:07.5503988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.38,56.28,9.1
2025-03-30T05:19:10.3804770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.09,55.99,9.1
2025-03-30T05:19:13.2266116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.43,56.33,9.1
2025-03-30T05:19:16.0463703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.06,56.96,9.1
2025-03-30T05:19:17.2769892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.06,56.96,9.1
2025-03-30T05:19:18.8870203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.95,56.85,9.1
2025-03-30T05:19:21.7167912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.18,56.08,9.1
2025-03-30T05:19:24.5673991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.44,56.34,9.1
2025-03-30T05:19:27.3871519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.52,55.42,9.1
2025-03-30T05:19:27.3871519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.52,55.42,9.1
2025-03-30T05:19:30.2278337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.59,55.49,9.1
2025-03-30T05:19:33.0575896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.05,55.95,9.1
2025-03-30T05:19:35.9082026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.78,55.68,9.1
2025-03-30T05:19:37.3081386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.78,55.68,9.1
2025-03-30T05:19:38.7379905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.79,56.69,9.1
2025-03-30T05:19:41.5686506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.08,55.98,9.1
2025-03-30T05:19:44.4083342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.38,57.28,9.1
2025-03-30T05:19:47.2589796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.63,56.53,9.1
2025-03-30T05:19:47.3087841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.63,56.53,9.1
2025-03-30T05:19:50.0787894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.39,57.29,9.1
2025-03-30T05:19:52.9194102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.02,56.92,9.1
2025-03-30T05:19:55.7491641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.18,56.08,9.1
2025-03-30T05:19:57.3193300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.18,56.08,9.1
2025-03-30T05:19:58.5997942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.69,56.59,9.1
2025-03-30T05:20:01.4195285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.07,56.97,9.1
2025-03-30T05:20:04.2602352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.34,56.24,9.1
2025-03-30T05:20:07.0998928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.51,55.41,9.1
2025-03-30T05:20:07.3199443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.51,55.41,9.1
2025-03-30T05:20:09.9406034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.73,55.63,9.1
2025-03-30T05:20:12.7703685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.45,55.35,9.1
2025-03-30T05:20:15.6110230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.66,55.56,9.1
2025-03-30T05:20:17.3414767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.66,55.56,9.1
2025-03-30T05:20:18.4407352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.78,55.68,9.1
2025-03-30T05:20:21.2913422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.75,54.65,9.1
2025-03-30T05:20:24.1111148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.41,55.31,9.1
2025-03-30T05:20:26.9518026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.72,55.62,9.1
2025-03-30T05:20:27.3420731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.72,55.62,9.1
2025-03-30T05:20:29.7815068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.41,55.31,9.1
2025-03-30T05:20:32.6321612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.86,54.76,9.1
2025-03-30T05:20:35.4627260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.66,53.56,9.1
2025-03-30T05:20:37.3421604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.66,53.56,9.1
2025-03-30T05:20:38.2927507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.79,55.69,9.1
2025-03-30T05:20:41.1327726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.61,55.51,9.1
2025-03-30T05:20:43.9824338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.48,54.38,9.1
2025-03-30T05:20:46.8032244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.89,54.79,9.1
2025-03-30T05:20:47.3529117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.89,54.79,9.1
2025-03-30T05:20:49.6437488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.31,55.21,9.1
2025-03-30T05:20:52.4731877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.39,57.29,9.1
2025-03-30T05:20:55.3237668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.17,56.07,9.1
2025-03-30T05:20:57.3539561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.17,56.07,9.1
2025-03-30T05:20:58.1567794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.13,55.03,9.1
2025-03-30T05:21:00.9838417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.88,55.78,9.1
2025-03-30T05:21:03.8248523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.76,56.66,9.1
2025-03-30T05:21:06.6643344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.08,56.98,9.1
2025-03-30T05:21:07.3545980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.08,56.98,9.1
2025-03-30T05:21:09.4951531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.3,56.2,9.1
2025-03-30T05:21:12.3244527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.53,55.43,9.1
2025-03-30T05:21:15.1647299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.91,56.81,9.1
2025-03-30T05:21:17.3556280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.91,56.81,9.1
2025-03-30T05:21:18.0157736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.08,56.98,9.1
2025-03-30T05:21:20.8358656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.65,56.55,9.1
2025-03-30T05:21:23.6754128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.83,55.73,9.1
2025-03-30T05:21:26.5060757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.91,57.81,9.1
2025-03-30T05:21:27.3555905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.91,57.81,9.1
2025-03-30T05:21:29.3563431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.06,57.96,9.1
2025-03-30T05:21:32.1863334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.19,56.09,9.1
2025-03-30T05:21:35.0161585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65,55.9,9.1
2025-03-30T05:21:37.3570659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65,55.9,9.1
2025-03-30T05:21:37.8570455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.32,56.22,9.1
2025-03-30T05:21:40.7067321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.41,57.31,9.1
2025-03-30T05:21:43.5272389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.18,56.08,9.1
2025-03-30T05:21:46.3671038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.08,55.98,9.1
2025-03-30T05:21:47.3776944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.08,55.98,9.1
2025-03-30T05:21:49.1974215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.81,54.71,9.1
2025-03-30T05:21:52.0473880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.86,55.76,9.1
2025-03-30T05:21:54.8684153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.86,55.76,9.1
2025-03-30T05:21:57.7081348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.81,55.71,9.1
2025-03-30T05:21:57.7081348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.81,55.71,9.1
2025-03-30T05:22:00.5484530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.26,56.16,9.1
2025-03-30T05:22:03.3882694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.07,55.97,9.1
2025-03-30T05:22:06.2190165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.56,55.46,9.1
2025-03-30T05:22:07.3991464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.56,55.46,9.1
2025-03-30T05:22:09.0588969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.59,56.49,9.1
2025-03-30T05:22:11.8890472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.88,56.78,9.1
2025-03-30T05:22:14.7390315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.95,55.85,9.1
2025-03-30T05:22:17.5590916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.58,55.48,9.1
2025-03-30T05:22:17.5590916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.58,55.48,9.1
2025-03-30T05:22:20.3997212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.05,55.95,9.1
2025-03-30T05:22:23.2296208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.86,56.76,9.1
2025-03-30T05:22:26.0797586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.25,55.15,9.1
2025-03-30T05:22:27.4097590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.25,55.15,9.1
2025-03-30T05:22:28.9102751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.86,54.76,9.1
2025-03-30T05:22:31.7403958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.12,57.02,9.1
2025-03-30T05:22:34.5803648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.33,57.23,9.1
2025-03-30T05:22:37.4210159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.81,55.71,9.1
2025-03-30T05:22:37.4310174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.81,55.71,9.1
2025-03-30T05:22:40.2511030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.56,56.46,9.1
2025-03-30T05:22:43.0912113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.93,56.83,9.1
2025-03-30T05:22:45.9213869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.66,56.56,9.1
2025-03-30T05:22:47.4419941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.66,56.56,9.1
2025-03-30T05:22:48.7717678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.74,56.64,9.1
2025-03-30T05:22:51.5914947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.01,55.91,9.1
2025-03-30T05:22:54.4323209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.36,55.26,9.1
2025-03-30T05:22:57.2620449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.31,56.21,9.1
2025-03-30T05:22:57.4422603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.31,56.21,9.1
2025-03-30T05:23:00.1120711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.19,56.09,9.1
2025-03-30T05:23:02.9425600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.06,54.96,9.1
2025-03-30T05:23:05.7729059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.68,54.58,9.1
2025-03-30T05:23:07.4628553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.68,54.58,9.1
2025-03-30T05:23:08.6128564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65,55.9,9.1
2025-03-30T05:23:11.4533333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65,55.9,9.1
2025-03-30T05:23:14.2839713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.85,54.75,9.1
2025-03-30T05:23:17.1233924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.83,55.73,9.1
2025-03-30T05:23:17.4639038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.83,55.73,9.1
2025-03-30T05:23:19.9539022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.03,55.93,9.1
2025-03-30T05:23:22.8044642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.11,57.01,9.1
2025-03-30T05:23:25.6245646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.57,55.47,9.1
2025-03-30T05:23:27.4557202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.57,55.47,9.1
2025-03-30T05:23:28.4503140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.67,56.57,9.1
2025-03-30T05:23:31.2902821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.88,57.78,9.1
2025-03-30T05:23:34.1313093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.52,56.42,9.1
2025-03-30T05:23:36.9605858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.37,57.27,9.1
2025-03-30T05:23:37.4613423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.37,57.27,9.1
2025-03-30T05:23:39.7911419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.31,57.21,9.1
2025-03-30T05:23:42.6310123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.45,56.35,9.1
2025-03-30T05:23:45.4812467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.2,57.1,9.1
2025-03-30T05:23:47.4653660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.2,57.1,9.1
2025-03-30T05:23:48.3017926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.87,56.77,9.1
2025-03-30T05:23:51.1418955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.68,56.58,9.1
2025-03-30T05:23:53.9819387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.75,56.65,9.1
2025-03-30T05:23:56.8227472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65,55.9,9.1
2025-03-30T05:23:57.4619688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65,55.9,9.1
2025-03-30T05:23:59.6524864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.98,55.88,9.1
2025-03-30T05:24:02.4832258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.66,56.56,9.1
2025-03-30T05:24:05.3233060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.84,55.74,9.1
2025-03-30T05:24:07.4630760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.84,55.74,9.1
2025-03-30T05:24:08.1636188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.5,56.4,9.1
2025-03-30T05:24:10.9929367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.12,57.02,9.1
2025-03-30T05:24:13.8332756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.97,55.87,9.1
2025-03-30T05:24:16.6639928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.66,57.56,9.1
2025-03-30T05:24:17.4838959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.66,57.56,9.1
2025-03-30T05:24:19.5139758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.61,57.51,9.1
2025-03-30T05:24:22.3343538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.82,55.72,9.1
2025-03-30T05:24:25.1742335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.74,56.64,9.1
2025-03-30T05:24:27.5041276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.74,56.64,9.1
2025-03-30T05:24:28.0142758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.32,56.22,9.1
2025-03-30T05:24:30.8645463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.1,57,9.1
2025-03-30T05:24:33.6845630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.42,56.32,9.1
2025-03-30T05:24:36.5147919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.37,56.27,9.1
2025-03-30T05:24:37.4948482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.37,56.27,9.1
2025-03-30T05:24:39.3549937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.34,56.24,9.1
2025-03-30T05:24:42.2056739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.64,55.54,9.1
2025-03-30T05:24:45.0253314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.96,57.86,9.1
2025-03-30T05:24:47.8656035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.63,55.53,9.1
2025-03-30T05:24:47.8656035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.63,55.53,9.1
2025-03-30T05:24:50.7069650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.81,56.71,9.1
2025-03-30T05:24:53.5465135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.58,57.48,9.1
2025-03-30T05:24:56.3767909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.5,57.4,9.1
2025-03-30T05:24:57.5164925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.5,57.4,9.1
2025-03-30T05:24:59.2071683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.7,56.6,9.1
2025-03-30T05:25:02.0470234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.32,58.22,9.1
2025-03-30T05:25:04.8875506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.78,58.68,9.1
2025-03-30T05:25:07.7179260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.74,57.64,9.1
2025-03-30T05:25:07.7179260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.74,57.64,9.1
2025-03-30T05:25:10.5573855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.6,58.5,9.1
2025-03-30T05:25:13.3880842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.8,58.7,9.1
2025-03-30T05:25:16.2382235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.67,57.57,9.1
2025-03-30T05:25:17.5285283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.67,57.57,9.1
2025-03-30T05:25:19.0583395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.19,58.09,9.1
2025-03-30T05:25:21.8983717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.09,58.99,9.1
2025-03-30T05:25:24.7385051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.03,58.93,9.1
2025-03-30T05:25:27.5792253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.16,57.06,9.1
2025-03-30T05:25:27.5792253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.16,57.06,9.1
2025-03-30T05:25:30.4086469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.23,57.13,9.1
2025-03-30T05:25:33.2391221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.77,58.67,9.1
2025-03-30T05:25:36.0798291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.69,57.59,9.1
2025-03-30T05:25:37.5397723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.69,57.59,9.1
2025-03-30T05:25:38.9292470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.21,57.11,9.1
2025-03-30T05:25:41.7493314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.33,58.23,9.1
2025-03-30T05:25:44.5898673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.85,57.75,9.1
2025-03-30T05:25:47.4198897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.54,57.44,9.1
2025-03-30T05:25:47.5503534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.54,57.44,9.1
2025-03-30T05:25:50.2702105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.16,58.06,9.1
2025-03-30T05:25:53.1001971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.54,58.44,9.1
2025-03-30T05:25:55.9312565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.82,57.72,9.1
2025-03-30T05:25:57.5711456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.82,57.72,9.1
2025-03-30T05:25:58.7710135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.63,58.53,9.1
2025-03-30T05:26:01.6112375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.18,58.08,9.1
2025-03-30T05:26:04.4416644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.66,58.56,9.1
2025-03-30T05:26:07.2720337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.3,58.2,9.1
2025-03-30T05:26:07.5717382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.3,58.2,9.1
2025-03-30T05:26:10.1115628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.47,58.37,9.1
2025-03-30T05:26:12.9623145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.86,58.76,9.1
2025-03-30T05:26:15.7820015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.8,58.7,9.1
2025-03-30T05:26:17.5725511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.8,58.7,9.1
2025-03-30T05:26:18.6222826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.03,57.93,9.1
2025-03-30T05:26:21.4523361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.06,58.96,9.1
2025-03-30T05:26:24.3031860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.64,58.54,9.1
2025-03-30T05:26:27.1330675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.28,59.18,9.1
2025-03-30T05:26:27.5731725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.28,59.18,9.1
2025-03-30T05:26:29.9630332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.77,58.67,9.1
2025-03-30T05:26:32.8036373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.13,59.03,9.1
2025-03-30T05:26:35.6534348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.81,57.71,9.1
2025-03-30T05:26:37.5838701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.81,57.71,9.1
2025-03-30T05:26:38.4740429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.68,58.58,9.1
2025-03-30T05:26:41.3135481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.67,59.57,9.1
2025-03-30T05:26:44.1443533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.58,58.48,9.1
2025-03-30T05:26:46.9944541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.95,58.85,9.1
2025-03-30T05:26:47.5848619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.95,58.85,9.1
2025-03-30T05:26:49.8141989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.81,58.71,9.1
2025-03-30T05:26:52.6545146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.55,59.45,9.1
2025-03-30T05:26:55.4950350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.25,59.15,9.1
2025-03-30T05:26:57.6046692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.25,59.15,9.1
2025-03-30T05:26:58.3355292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.43,60.33,9.1
2025-03-30T05:27:01.1656046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.59,59.49,9.1
2025-03-30T05:27:04.0051121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.32,59.22,9.1
2025-03-30T05:27:06.8362481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.94,58.84,9.1
2025-03-30T05:27:07.6161130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.94,58.84,9.1
2025-03-30T05:27:09.6859085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.7,60.6,9.1
2025-03-30T05:27:12.5062276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.04,58.94,9.1
2025-03-30T05:27:15.3469351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.07,58.97,9.1
2025-03-30T05:27:17.6362052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.07,58.97,9.1
2025-03-30T05:27:18.1768231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.17,60.07,9.1
2025-03-30T05:27:21.0268783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.27,60.17,9.1
2025-03-30T05:27:23.8566784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.12,59.02,9.1
2025-03-30T05:27:26.6869281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.69,59.59,9.1
2025-03-30T05:27:27.6570032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.69,59.59,9.1
2025-03-30T05:27:29.5269959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.55,61.45,9.1
2025-03-30T05:27:32.3776463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.03,59.93,9.1
2025-03-30T05:27:35.1979924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.91,59.81,9.1
2025-03-30T05:27:37.6676220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.91,59.81,9.1
2025-03-30T05:27:38.0378915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.39,60.29,9.1
2025-03-30T05:27:40.8678939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.35,60.25,9.1
2025-03-30T05:27:43.7167442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.98,60.88,9.1
2025-03-30T05:27:46.5241153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.39,60.29,9.1
2025-03-30T05:27:47.6547551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.39,60.29,9.1
2025-03-30T05:27:49.3647707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.62,59.52,9.1
2025-03-30T05:27:52.2047557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.17,60.07,9.1
2025-03-30T05:27:55.0455156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.54,60.44,9.1
2025-03-30T05:27:57.8752117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.99,59.89,9.1
2025-03-30T05:27:57.8752117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.99,59.89,9.1
2025-03-30T05:28:00.7051843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.64,58.54,9.1
2025-03-30T05:28:03.5455601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.52,59.42,9.1
2025-03-30T05:28:06.3960115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.54,59.44,9.1
2025-03-30T05:28:07.6555712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.54,59.44,9.1
2025-03-30T05:28:09.2162721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.18,59.08,9.1
2025-03-30T05:28:12.0560049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.81,58.71,9.1
2025-03-30T05:28:14.8862434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.59,58.49,9.1
2025-03-30T05:28:17.7371467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.35,59.25,9.1
2025-03-30T05:28:17.7371467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.35,59.25,9.1
2025-03-30T05:28:20.5669267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.07,58.97,9.1
2025-03-30T05:28:23.3968184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.32,58.22,9.1
2025-03-30T05:28:26.2368198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.78,59.68,9.1
2025-03-30T05:28:27.6773383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.78,59.68,9.1
2025-03-30T05:28:29.0774357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.55,59.45,9.1
2025-03-30T05:28:31.9079245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.34,58.24,9.1
2025-03-30T05:28:34.7378413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.85,58.75,9.1
2025-03-30T05:28:37.5776224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.05,59.95,9.1
2025-03-30T05:28:37.6881547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.05,59.95,9.1
2025-03-30T05:28:40.4287760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.16,59.06,9.1
2025-03-30T05:28:43.2584546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.72,59.62,9.1
2025-03-30T05:28:46.0888514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.02,59.92,9.1
2025-03-30T05:28:47.6887006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.02,59.92,9.1
2025-03-30T05:28:48.9191980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.18,60.08,9.1
2025-03-30T05:28:51.7693867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.37,60.27,9.1
2025-03-30T05:28:54.5988614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.15,61.05,9.1
2025-03-30T05:28:57.4296551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.44,60.34,9.1
2025-03-30T05:28:57.6894895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.44,60.34,9.1
2025-03-30T05:29:00.2700841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.94,60.84,9.1
2025-03-30T05:29:03.1100704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.15,62.05,9.1
2025-03-30T05:29:05.9395625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.4,60.3,9.1
2025-03-30T05:29:07.6902999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.4,60.3,9.1
2025-03-30T05:29:08.7801117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.39,61.29,9.1
2025-03-30T05:29:11.6109427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.35,62.25,9.1
2025-03-30T05:29:14.4604361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.74,61.64,9.1
2025-03-30T05:29:17.2909449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.11,62.01,9.1
2025-03-30T05:29:17.6912168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.11,62.01,9.1
2025-03-30T05:29:20.1208095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.55,61.45,9.1
2025-03-30T05:29:22.9616298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.44,61.34,9.1
2025-03-30T05:29:25.8117488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.64,62.54,9.1
2025-03-30T05:29:27.7118740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.64,62.54,9.1
2025-03-30T05:29:28.6319203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.61,62.51,9.1
2025-03-30T05:29:31.4621502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.32,61.22,9.1
2025-03-30T05:29:34.3020883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.3,63.2,9.1
2025-03-30T05:29:37.1527427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.62,62.52,9.1
2025-03-30T05:29:37.7123224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.62,62.52,9.1
2025-03-30T05:29:39.9726779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.89,61.79,9.1
2025-03-30T05:29:42.8127645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.32,62.22,9.1
2025-03-30T05:29:45.6426462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.65,63.55,9.1
2025-03-30T05:29:47.7129038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.65,63.55,9.1
2025-03-30T05:29:48.4930784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.45,62.35,9.1
2025-03-30T05:29:51.3231713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.75,62.65,9.1
2025-03-30T05:29:54.1539192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.48,62.38,9.1
2025-03-30T05:29:56.9935770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.77,61.67,9.1
2025-03-30T05:29:57.7144940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.77,61.67,9.1
2025-03-30T05:29:59.8340522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.05,62.95,9.1
2025-03-30T05:30:02.6644853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.98,62.88,9.1
2025-03-30T05:30:05.5040802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.26,63.16,9.1
2025-03-30T05:30:07.7248410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.26,63.16,9.1
2025-03-30T05:30:08.3342015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.78,60.68,9.1
2025-03-30T05:30:11.1850710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.48,62.38,9.1
2025-03-30T05:30:14.0149033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.62,63.52,9.1
2025-03-30T05:30:16.8451375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.71,62.61,9.1
2025-03-30T05:30:17.7255041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.71,62.61,9.1
2025-03-30T05:30:19.6847495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.09,60.99,9.1
2025-03-30T05:30:22.5250607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.58,62.48,9.1
2025-03-30T05:30:25.3558777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.28,63.18,9.1
2025-03-30T05:30:27.7454080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.28,63.18,9.1
2025-03-30T05:30:28.1954230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.86,62.76,9.1
2025-03-30T05:30:31.0264585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.09,60.99,9.1
2025-03-30T05:30:33.8760311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.3,62.2,9.1
2025-03-30T05:30:36.6964259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.32,62.22,9.1
2025-03-30T05:30:37.7468960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.32,62.22,9.1
2025-03-30T05:30:39.5371427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.02,62.92,9.1
2025-03-30T05:30:42.3764440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.87,61.77,9.1
2025-03-30T05:30:45.2174206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.09,60.99,9.1
2025-03-30T05:30:48.0472952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.87,61.77,9.1
2025-03-30T05:30:48.0472952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.87,61.77,9.1
2025-03-30T05:30:50.8774441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.17,63.07,9.1
2025-03-30T05:30:53.7218239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.61,61.51,9.1
2025-03-30T05:30:56.5575697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.96,61.86,9.1
2025-03-30T05:30:57.7583726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.96,61.86,9.1
2025-03-30T05:30:59.3882431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.82,62.72,9.1
2025-03-30T05:31:02.2284403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.95,61.85,9.1
2025-03-30T05:31:05.0581594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.33,62.23,9.1
2025-03-30T05:31:07.9089299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.08,62.98,9.1
2025-03-30T05:31:07.9089299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.08,62.98,9.1
2025-03-30T05:31:10.7288305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.84,62.74,9.1
2025-03-30T05:31:13.5692562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.1,63,9.1
2025-03-30T05:31:16.4090760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.44,62.34,9.1
2025-03-30T05:31:17.7794373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.44,62.34,9.1
2025-03-30T05:31:19.2491290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.1,62,9.1
2025-03-30T05:31:22.0799624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.81,61.71,9.1
2025-03-30T05:31:24.9100458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.71,62.61,9.1
2025-03-30T05:31:27.7497859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.87,62.77,9.1
2025-03-30T05:31:27.7796691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.87,62.77,9.1
2025-03-30T05:31:30.6000957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.26,61.16,9.1
2025-03-30T05:31:33.4201645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.89,61.79,9.1
2025-03-30T05:31:36.2607203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.35,62.25,9.1
2025-03-30T05:31:37.7803014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.35,62.25,9.1
2025-03-30T05:31:39.0908605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.73,61.63,9.1
2025-03-30T05:31:41.9413517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.35,61.25,9.1
2025-03-30T05:31:44.7717587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.64,61.54,9.1
2025-03-30T05:31:47.6018637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.09,61.99,9.1
2025-03-30T05:31:47.8010132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.09,61.99,9.1
2025-03-30T05:31:50.4420961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.83,61.73,9.1
2025-03-30T05:31:53.2820413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.17,61.07,9.1
2025-03-30T05:31:56.1121404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.44,60.34,9.1
2025-03-30T05:31:57.8017797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.44,60.34,9.1
2025-03-30T05:31:58.9518020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.08,61.98,9.1
2025-03-30T05:32:01.7759612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.23,61.13,9.1
2025-03-30T05:32:04.6209441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.13,61.03,9.1
2025-03-30T05:32:07.4387443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.92,59.82,9.1
2025-03-30T05:32:07.7991644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.92,59.82,9.1
2025-03-30T05:32:10.2787484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.4,61.3,9.1
2025-03-30T05:32:13.1186267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.46,60.36,9.1
2025-03-30T05:32:15.9588822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.42,60.32,9.1
2025-03-30T05:32:17.8189920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.42,60.32,9.1
2025-03-30T05:32:18.7930199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.55,60.45,9.1
2025-03-30T05:32:21.6193347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.49,60.39,9.1
2025-03-30T05:32:24.4600302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.08,59.98,9.1
2025-03-30T05:32:27.3099566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.54,60.44,9.1
2025-03-30T05:32:27.8197260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.54,60.44,9.1
2025-03-30T05:32:30.1302691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.39,60.29,9.1
2025-03-30T05:32:32.9702131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.15,60.05,9.1
2025-03-30T05:32:35.8002707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.03,59.93,9.1
2025-03-30T05:32:37.8304875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.03,59.93,9.1
2025-03-30T05:32:38.6512813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69,59.9,9.1
2025-03-30T05:32:41.4709450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.9,60.8,9.1
2025-03-30T05:32:44.3114549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.15,60.05,9.1
2025-03-30T05:32:47.1510008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.84,59.74,9.1
2025-03-30T05:32:47.8313054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.84,59.74,9.1
2025-03-30T05:32:49.9919488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.62,59.52,9.1
2025-03-30T05:32:52.8216525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.54,60.44,9.1
2025-03-30T05:32:55.6523858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.24,60.14,9.1
2025-03-30T05:32:57.8418857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.24,60.14,9.1
2025-03-30T05:32:58.4920276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.18,60.08,9.1
2025-03-30T05:33:01.3428576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.28,59.18,9.1
2025-03-30T05:33:04.1722630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.27,60.17,9.1
2025-03-30T05:33:07.0027269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.92,60.82,9.1
2025-03-30T05:33:07.8528486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.92,60.82,9.1
2025-03-30T05:33:09.8333616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.52,59.42,9.1
2025-03-30T05:33:12.6832852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.38,59.28,9.1
2025-03-30T05:33:15.5038268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.44,60.34,9.1
2025-03-30T05:33:17.8631660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.44,60.34,9.1
2025-03-30T05:33:18.3440833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.33,60.23,9.1
2025-03-30T05:33:21.1835859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.58,60.48,9.1
2025-03-30T05:33:24.0337573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.71,58.61,9.1
2025-03-30T05:33:26.8545246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.81,60.71,9.1
2025-03-30T05:33:27.8747221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.81,60.71,9.1
2025-03-30T05:33:29.6947118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.68,60.58,9.1
2025-03-30T05:33:32.5247064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.82,60.72,9.1
2025-03-30T05:33:35.3745103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.21,60.11,9.1
2025-03-30T05:33:38.1952189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.43,61.33,9.1
2025-03-30T05:33:38.1952189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.43,61.33,9.1
2025-03-30T05:33:41.0352771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.22,62.12,9.1
2025-03-30T05:33:43.8759200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.55,61.45,9.1
2025-03-30T05:33:46.7152195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.37,62.27,9.1
2025-03-30T05:33:47.8861168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.37,62.27,9.1
2025-03-30T05:33:49.5460596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.32,62.22,9.1
2025-03-30T05:33:52.3856960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.29,62.19,9.1
2025-03-30T05:33:55.2164824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.58,62.48,9.1
2025-03-30T05:33:58.0661721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.05,62.95,9.1
2025-03-30T05:33:58.0661721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.05,62.95,9.1
2025-03-30T05:34:00.8866775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.07,61.97,9.1
2025-03-30T05:34:03.7264408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.36,62.26,9.1
2025-03-30T05:34:06.5572126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.72,63.62,9.1
2025-03-30T05:34:07.9175534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.72,63.62,9.1
2025-03-30T05:34:09.4076380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.68,62.58,9.1
2025-03-30T05:34:12.2376029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.07,61.97,9.1
2025-03-30T05:34:15.0675972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.21,62.11,9.1
2025-03-30T05:34:17.9076198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.6,62.5,9.1
2025-03-30T05:34:17.9175906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.6,62.5,9.1
2025-03-30T05:34:20.7579323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.51,62.41,9.1
2025-03-30T05:34:23.5787158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.78,61.68,9.1
2025-03-30T05:34:26.4086613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.85,61.75,9.1
2025-03-30T05:34:27.9381038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.85,61.75,9.1
2025-03-30T05:34:29.2484429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.41,62.31,9.1
2025-03-30T05:34:32.1085092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.12,62.02,9.1
2025-03-30T05:34:34.9189347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.21,61.11,9.1
2025-03-30T05:34:37.7592739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.32,60.22,9.1
2025-03-30T05:34:37.9394997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.32,60.22,9.1
2025-03-30T05:34:40.5999229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.79,62.69,9.1
2025-03-30T05:34:43.4393263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.41,62.31,9.1
2025-03-30T05:34:46.2700660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.84,60.74,9.1
2025-03-30T05:34:47.9398014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.84,60.74,9.1
2025-03-30T05:34:49.1003583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.18,61.08,9.1
2025-03-30T05:34:51.9407011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.58,61.48,9.1
2025-03-30T05:34:54.7908117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.19,62.09,9.1
2025-03-30T05:34:57.6105631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.49,61.39,9.1
2025-03-30T05:34:57.9510876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.49,61.39,9.1
2025-03-30T05:35:00.4512535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.69,61.59,9.1
2025-03-30T05:35:03.2811158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.63,63.53,9.1
2025-03-30T05:35:06.1309820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.04,62.94,9.1
2025-03-30T05:35:07.9710550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.04,62.94,9.1
2025-03-30T05:35:08.9619585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.74,62.64,9.1
2025-03-30T05:35:11.7944968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.47,62.37,9.1
2025-03-30T05:35:14.6316156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.77,63.67,9.1
2025-03-30T05:35:17.4717274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.72,63.62,9.1
2025-03-30T05:35:17.9725491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.72,63.62,9.1
2025-03-30T05:35:20.3024012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.33,63.23,9.1
2025-03-30T05:35:23.1326060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.96,63.86,9.1
2025-03-30T05:35:25.9726383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.28,63.18,9.1
2025-03-30T05:35:27.9825074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.28,63.18,9.1
2025-03-30T05:35:28.8228621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.77,63.67,9.1
2025-03-30T05:35:31.6432952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.21,64.11,9.1
2025-03-30T05:35:34.4832572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.19,64.09,9.1
2025-03-30T05:35:37.3230810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.14,64.04,9.1
2025-03-30T05:35:37.9832348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.14,64.04,9.1
2025-03-30T05:35:40.1639515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.89,63.79,9.1
2025-03-30T05:35:42.9938785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.08,63.98,9.1
2025-03-30T05:35:45.8239306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.9,63.8,9.1
2025-03-30T05:35:48.0042254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.9,63.8,9.1
2025-03-30T05:35:48.6644069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.81,63.71,9.1
2025-03-30T05:35:51.5045179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.87,64.77,9.1
2025-03-30T05:35:54.3345772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.01,63.91,9.1
2025-03-30T05:35:57.1747902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.25,64.15,9.1
2025-03-30T05:35:58.0051658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.25,64.15,9.1
2025-03-30T05:36:00.0045947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.81,63.71,9.1
2025-03-30T05:36:02.8552406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.82,63.72,9.1
2025-03-30T05:36:05.6852298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.3,64.2,9.1
2025-03-30T05:36:08.0052124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.3,64.2,9.1
2025-03-30T05:36:08.5155657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.96,64.86,9.1
2025-03-30T05:36:11.3482856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.74,63.64,9.1
2025-03-30T05:36:14.1961985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.91,63.81,9.1
2025-03-30T05:36:17.0265521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.11,64.01,9.1
2025-03-30T05:36:18.0261929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.11,64.01,9.1
2025-03-30T05:36:19.8540098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.82,63.72,9.1
2025-03-30T05:36:22.6827595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.47,64.37,9.1
2025-03-30T05:36:25.5327864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.62,63.52,9.1
2025-03-30T05:36:28.3525664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.56,63.46,9.1
2025-03-30T05:36:28.3525664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.56,63.46,9.1
2025-03-30T05:36:31.1959207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.31,64.21,9.1
2025-03-30T05:36:34.0332525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.83,63.73,9.1
2025-03-30T05:36:36.8734204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.46,63.36,9.1
2025-03-30T05:36:38.0335312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.46,63.36,9.1
2025-03-30T05:36:39.7035034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.65,64.55,9.1
2025-03-30T05:36:42.5434626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.33,64.23,9.1
2025-03-30T05:36:45.3743082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.21,64.11,9.1
2025-03-30T05:36:48.2241141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.07,63.97,9.1
2025-03-30T05:36:48.2241141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.07,63.97,9.1
2025-03-30T05:36:51.0448308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.2,63.1,9.1
2025-03-30T05:36:53.8849037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.13,64.03,9.1
2025-03-30T05:36:56.7146993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.31,63.21,9.1
2025-03-30T05:36:58.0449374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.31,63.21,9.1
2025-03-30T05:36:59.5653386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.01,64.91,9.1
2025-03-30T05:37:02.3957567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.96,63.86,9.1
2025-03-30T05:37:05.2252001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.95,63.85,9.1
2025-03-30T05:37:08.0655551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.55,63.45,9.1
2025-03-30T05:37:08.0655551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.55,63.45,9.1
2025-03-30T05:37:10.9055237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.27,64.17,9.1
2025-03-30T05:37:13.7361570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.04,63.94,9.1
2025-03-30T05:37:16.5661732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.92,64.82,9.1
2025-03-30T05:37:18.0466987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.92,64.82,9.1
2025-03-30T05:37:19.4067733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.94,63.84,9.1
2025-03-30T05:37:22.2564931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.29,64.19,9.1
2025-03-30T05:37:25.0765116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.6,63.5,9.1
2025-03-30T05:37:27.9173579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.67,64.57,9.1
2025-03-30T05:37:28.0567310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.67,64.57,9.1
2025-03-30T05:37:30.7575634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.59,63.49,9.1
2025-03-30T05:37:33.5973729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.24,63.14,9.1
2025-03-30T05:37:36.4172417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.73,64.63,9.1
2025-03-30T05:37:38.0777787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.73,64.63,9.1
2025-03-30T05:37:39.2575187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.06,64.96,9.1
2025-03-30T05:37:42.0980874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.15,63.05,9.1
2025-03-30T05:37:44.9479380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.98,63.88,9.1
2025-03-30T05:37:47.7687751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.45,64.35,9.1
2025-03-30T05:37:48.0883074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.45,64.35,9.1
2025-03-30T05:37:50.6084146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.31,64.21,9.1
2025-03-30T05:37:53.4389508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.77,63.67,9.1
2025-03-30T05:37:56.2888442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.69,63.59,9.1
2025-03-30T05:37:58.1089065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.69,63.59,9.1
2025-03-30T05:37:59.1095661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.97,63.87,9.1
2025-03-30T05:38:01.9494183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.22,64.12,9.1
2025-03-30T05:38:04.7897616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.82,63.72,9.1
2025-03-30T05:38:07.6297405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.68,63.58,9.1
2025-03-30T05:38:08.1198898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.68,63.58,9.1
2025-03-30T05:38:10.4601676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.5,64.4,9.1
2025-03-30T05:38:13.2905613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.52,63.42,9.1
2025-03-30T05:38:16.1304263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.1,64,9.1
2025-03-30T05:38:18.1436533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.1,64,9.1
2025-03-30T05:38:18.9807244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73,63.9,9.1
2025-03-30T05:38:21.8009740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.19,63.09,9.1
2025-03-30T05:38:24.6414178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.99,62.89,9.1
2025-03-30T05:38:27.4709954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.57,63.47,9.1
2025-03-30T05:38:28.1411278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.57,63.47,9.1
2025-03-30T05:38:30.3213978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.44,63.34,9.1
2025-03-30T05:38:33.1514611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.21,62.11,9.1
2025-03-30T05:38:35.9821288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.03,61.93,9.1
2025-03-30T05:38:38.1425048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.03,61.93,9.1
2025-03-30T05:38:38.8225464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.53,61.43,9.1
2025-03-30T05:38:41.6723304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.34,62.24,9.1
2025-03-30T05:38:44.4924409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.57,61.47,9.1
2025-03-30T05:38:47.3323887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.97,60.87,9.1
2025-03-30T05:38:48.1630688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.97,60.87,9.1
2025-03-30T05:38:50.1627449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.43,62.33,9.1
2025-03-30T05:38:53.0131482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.61,62.51,9.1
2025-03-30T05:38:55.8360036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.32,62.22,9.1
2025-03-30T05:38:58.1732670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.32,62.22,9.1
2025-03-30T05:38:58.6731152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.02,60.92,9.1
2025-03-30T05:39:01.5034324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.94,60.84,9.1
2025-03-30T05:39:04.3543734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.7,60.6,9.1
2025-03-30T05:39:07.1842022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.21,59.11,9.1
2025-03-30T05:39:08.1739794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.21,59.11,9.1
2025-03-30T05:39:10.0141168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.53,59.43,9.1
2025-03-30T05:39:12.8544648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.4,61.3,9.1
2025-03-30T05:39:15.6950761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.19,63.09,9.1
2025-03-30T05:39:18.5248279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.86,60.76,9.1
2025-03-30T05:39:18.5248279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.86,60.76,9.1
2025-03-30T05:39:21.3654250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.62,59.52,9.1
2025-03-30T05:39:24.1954568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.57,62.47,9.1
2025-03-30T05:39:27.0453823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.22,61.12,9.1
2025-03-30T05:39:28.2058209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.22,61.12,9.1
2025-03-30T05:39:29.8754018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.41,61.31,9.1
2025-03-30T05:39:32.7056603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.5,60.4,9.1
2025-03-30T05:39:35.5464035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.7,61.6,9.1
2025-03-30T05:39:38.3863888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.9,61.8,9.1
2025-03-30T05:39:38.3863888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.9,61.8,9.1
2025-03-30T05:39:41.2160674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.3,63.2,9.1
2025-03-30T05:39:44.0571688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.89,61.79,9.1
2025-03-30T05:39:46.8864715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.87,59.77,9.1
2025-03-30T05:39:48.2271979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.87,59.77,9.1
2025-03-30T05:39:49.7373766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.18,60.08,9.1
2025-03-30T05:39:52.5568873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.64,61.54,9.1
2025-03-30T05:39:55.3971625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.14,59.04,9.1
2025-03-30T05:39:58.2298115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.54,56.44,9.1
2025-03-30T05:39:58.2372789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.54,56.44,9.1
2025-03-30T05:40:01.0779426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.71,57.61,9.1
2025-03-30T05:40:03.9084043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.1,59,9.1
2025-03-30T05:40:06.7387910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.89,57.79,9.1
2025-03-30T05:40:08.2380402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.89,57.79,9.1
2025-03-30T05:40:09.5787613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.97,57.87,9.1
2025-03-30T05:40:12.4190164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.89,58.79,9.1
2025-03-30T05:40:15.2487461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.42,59.32,9.1
2025-03-30T05:40:18.0887896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.07,57.97,9.1
2025-03-30T05:40:18.2590495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.07,57.97,9.1
2025-03-30T05:40:20.9197305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.35,56.25,9.1
2025-03-30T05:40:23.7692413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.44,57.34,9.1
2025-03-30T05:40:26.5996787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.05,55.95,9.1
2025-03-30T05:40:28.2596054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.05,55.95,9.1
2025-03-30T05:40:29.4294258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.43,55.33,9.1
2025-03-30T05:40:32.2698651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.91,54.81,9.1
2025-03-30T05:40:35.1105265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.46,55.36,9.1
2025-03-30T05:40:37.9262854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.48,56.38,9.1
2025-03-30T05:40:38.2461551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.48,56.38,9.1
2025-03-30T05:40:40.7566447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.62,55.52,9.1
2025-03-30T05:40:43.5966243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.46,55.36,9.1
2025-03-30T05:40:46.4469215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.26,55.16,9.1
2025-03-30T05:40:48.2571238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.26,55.16,9.1
2025-03-30T05:40:49.2676025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.39,56.29,9.1
2025-03-30T05:40:52.1073977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.89,56.79,9.1
2025-03-30T05:40:54.9373007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.48,55.38,9.1
2025-03-30T05:40:57.7875379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.93,54.83,9.1
2025-03-30T05:40:58.2674599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.93,54.83,9.1
2025-03-30T05:41:00.6182486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.04,56.94,9.1
2025-03-30T05:41:03.4483547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.3,57.2,9.1
2025-03-30T05:41:06.2882501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.19,58.09,9.1
2025-03-30T05:41:08.2787360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.19,58.09,9.1
2025-03-30T05:41:09.1280896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.27,57.17,9.1
2025-03-30T05:41:11.9589570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.02,56.92,9.1
2025-03-30T05:41:14.7999097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.75,55.65,9.1
2025-03-30T05:41:17.6289573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.39,55.29,9.1
2025-03-30T05:41:18.2989876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.39,55.29,9.1
2025-03-30T05:41:20.4793229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.83,55.73,9.1
2025-03-30T05:41:23.2999803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.73,56.63,9.1
2025-03-30T05:41:26.1393161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.19,57.09,9.1
2025-03-30T05:41:28.3000145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.19,57.09,9.1
2025-03-30T05:41:28.9801023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.57,56.47,9.1
2025-03-30T05:41:31.8199781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.31,56.21,9.1
2025-03-30T05:41:34.6506372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.89,58.79,9.1
2025-03-30T05:41:37.4806667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.48,57.38,9.1
2025-03-30T05:41:38.3003233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.48,57.38,9.1
2025-03-30T05:41:40.3211047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.17,56.07,9.1
2025-03-30T05:41:43.1704987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.27,57.17,9.1
2025-03-30T05:41:45.9907080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.27,59.17,9.1
2025-03-30T05:41:48.3112669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.27,59.17,9.1
2025-03-30T05:41:48.8309173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.58,58.48,9.1
2025-03-30T05:41:51.6620048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68,58.9,9.1
2025-03-30T05:41:54.5120176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.8,58.7,9.1
2025-03-30T05:41:57.3318381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.74,57.64,9.1
2025-03-30T05:41:58.3115764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.74,57.64,9.1
2025-03-30T05:42:00.1716657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.13,58.03,9.1
2025-03-30T05:42:03.0124551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.61,59.51,9.1
2025-03-30T05:42:05.8529028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.99,59.89,9.1
2025-03-30T05:42:08.6830539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.74,59.64,9.1
2025-03-30T05:42:08.6830539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.74,59.64,9.1
2025-03-30T05:42:11.5132606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.26,62.16,9.1
2025-03-30T05:42:14.3532544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.91,60.81,9.1
2025-03-30T05:42:17.2028602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.13,61.03,9.1
2025-03-30T05:42:18.3329682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.13,61.03,9.1
2025-03-30T05:42:20.0236559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.29,60.19,9.1
2025-03-30T05:42:22.8634366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.19,60.09,9.1
2025-03-30T05:42:25.6939254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.65,62.55,9.1
2025-03-30T05:42:28.5438180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.58,63.48,9.1
2025-03-30T05:42:28.5438180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.58,63.48,9.1
2025-03-30T05:42:31.3747269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.97,62.87,9.1
2025-03-30T05:42:34.2045792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.75,63.65,9.1
2025-03-30T05:42:37.0452487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.83,61.73,9.1
2025-03-30T05:42:38.3451843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.83,61.73,9.1
2025-03-30T05:42:39.8948570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.36,62.26,9.1
2025-03-30T05:42:42.7147219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.53,62.43,9.1
2025-03-30T05:42:45.5550071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.43,62.33,9.1
2025-03-30T05:42:48.3856246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.5,64.4,9.1
2025-03-30T05:42:48.3856246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.5,64.4,9.1
2025-03-30T05:42:51.2358316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.88,64.78,9.1
2025-03-30T05:42:54.0557357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.34,64.24,9.1
2025-03-30T05:42:56.8964998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.66,65.56,9.1
2025-03-30T05:42:58.3660871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.66,65.56,9.1
2025-03-30T05:42:59.7359410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.57,68.47,9.1
2025-03-30T05:43:02.5762900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.47,70.37,9.1
2025-03-30T05:43:05.4081861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.52,68.42,9.1
2025-03-30T05:43:08.2471698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.81,68.71,9.1
2025-03-30T05:43:08.3766218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.81,68.71,9.1
2025-03-30T05:43:11.0769377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.29,69.19,9.1
2025-03-30T05:43:13.9274858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.14,69.04,9.1
2025-03-30T05:43:16.7476333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.07,68.97,9.1
2025-03-30T05:43:18.3775550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.07,68.97,9.1
2025-03-30T05:43:19.5873039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.62,68.52,9.1
2025-03-30T05:43:22.4279584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.31,67.21,9.1
2025-03-30T05:43:25.2684570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.85,66.75,9.1
2025-03-30T05:43:28.0981942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.15,67.05,9.1
2025-03-30T05:43:28.3779456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.15,67.05,9.1
2025-03-30T05:43:30.9288596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.46,67.36,9.1
2025-03-30T05:43:33.7713447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.42,66.32,9.1
2025-03-30T05:43:36.6192183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.32,67.22,9.1
2025-03-30T05:43:38.3989491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.32,67.22,9.1
2025-03-30T05:43:39.4394846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.52,69.42,9.1
2025-03-30T05:43:42.2792330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.24,69.14,9.1
2025-03-30T05:43:45.1092279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.98,69.88,9.1
2025-03-30T05:43:47.9595263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.11,69.01,9.1
2025-03-30T05:43:48.3995453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.11,69.01,9.1
2025-03-30T05:43:50.7799466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.96,68.86,9.1
2025-03-30T05:43:53.6197093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.83,70.73,9.1
2025-03-30T05:43:56.4604115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.71,70.61,9.1
2025-03-30T05:43:58.3999808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.71,70.61,9.1
2025-03-30T05:43:59.3000478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.71,70.61,9.1
2025-03-30T05:44:02.1308007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.01,69.91,9.1
2025-03-30T05:44:04.9705273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.75,69.65,9.1
2025-03-30T05:44:07.8009273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.17,69.07,9.1
2025-03-30T05:44:08.4111318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.17,69.07,9.1
2025-03-30T05:44:10.6513092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.69,69.59,9.1
2025-03-30T05:44:13.4715348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.69,71.59,9.1
2025-03-30T05:44:16.3121797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.21,70.11,9.1
2025-03-30T05:44:18.4121875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.21,70.11,9.1
2025-03-30T05:44:19.1420653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.82,69.72,9.1
2025-03-30T05:44:21.9918084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.55,70.45,9.1
2025-03-30T05:44:24.8126428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.19,70.09,9.1
2025-03-30T05:44:27.6527341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.84,70.74,9.1
2025-03-30T05:44:28.4223364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.84,70.74,9.1
2025-03-30T05:44:30.4929691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.53,70.43,9.1
2025-03-30T05:44:33.3425033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.53,71.43,9.1
2025-03-30T05:44:36.1629906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.25,71.15,9.1
2025-03-30T05:44:38.4331391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.25,71.15,9.1
2025-03-30T05:44:38.9936268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.01,70.91,9.1
2025-03-30T05:44:41.8331801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.25,71.15,9.1
2025-03-30T05:44:44.6837785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.95,72.85,9.1
2025-03-30T05:44:47.5035172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.72,72.62,9.1
2025-03-30T05:44:48.4544121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.72,72.62,9.1
2025-03-30T05:44:50.3442447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.59,71.49,9.1
2025-03-30T05:44:53.1800267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.72,71.62,9.1
2025-03-30T05:44:56.0108172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.98,72.88,9.1
2025-03-30T05:44:58.4402761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.98,72.88,9.1
2025-03-30T05:44:58.8405648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.7,72.6,9.1
2025-03-30T05:45:01.6708119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.13,72.03,9.1
2025-03-30T05:45:04.5109257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.9,71.8,9.1
2025-03-30T05:45:07.3611468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.61,72.51,9.1
2025-03-30T05:45:08.4408695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.61,72.51,9.1
2025-03-30T05:45:10.1817512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.04,71.94,9.1
2025-03-30T05:45:13.0220091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.67,71.57,9.1
2025-03-30T05:45:15.8517289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.97,71.87,9.1
2025-03-30T05:45:18.7023498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.03,72.93,9.1
2025-03-30T05:45:18.7023498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.03,72.93,9.1
2025-03-30T05:45:21.5317611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.01,71.91,9.1
2025-03-30T05:45:24.3621233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.18,71.08,9.1
2025-03-30T05:45:27.2027429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.44,71.34,9.1
2025-03-30T05:45:28.4528216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.44,71.34,9.1
2025-03-30T05:45:30.0459844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.47,71.37,9.1
2025-03-30T05:45:32.8725707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.95,71.85,9.1
2025-03-30T05:45:35.7032091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.67,72.57,9.1
2025-03-30T05:45:38.5433281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.92,71.82,9.1
2025-03-30T05:45:38.5433281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.92,71.82,9.1
2025-03-30T05:45:41.3930490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.15,72.05,9.1
2025-03-30T05:45:44.2137606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.57,72.47,9.1
2025-03-30T05:45:47.0536545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.14,74.04,9.1
2025-03-30T05:45:48.4541602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.14,74.04,9.1
2025-03-30T05:45:49.8838227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.99,72.89,9.1
2025-03-30T05:45:52.7341946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.93,71.83,9.1
2025-03-30T05:45:55.5642477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.18,72.08,9.1
2025-03-30T05:45:58.3949384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.77,73.67,9.1
2025-03-30T05:45:58.4745855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.77,73.67,9.1
2025-03-30T05:46:01.2348109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.18,72.08,9.1
2025-03-30T05:46:04.0856620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.94,71.84,9.1
2025-03-30T05:46:06.9054643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.57,72.47,9.1
2025-03-30T05:46:08.4754052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.57,72.47,9.1
2025-03-30T05:46:09.7459209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.71,72.61,9.1
2025-03-30T05:46:12.5755543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.23,73.13,9.1
2025-03-30T05:46:15.4264580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.51,73.41,9.1
2025-03-30T05:46:18.2563835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.08,72.98,9.1
2025-03-30T05:46:18.4864145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.08,72.98,9.1
2025-03-30T05:46:21.0865845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.88,72.78,9.1
2025-03-30T05:46:23.9264349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.77,72.67,9.1
2025-03-30T05:46:26.7671497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.28,72.18,9.1
2025-03-30T05:46:28.4873937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.28,72.18,9.1
2025-03-30T05:46:29.5967800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.71,73.61,9.1
2025-03-30T05:46:32.4267586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.66,71.56,9.1
2025-03-30T05:46:35.2678642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.27,72.17,9.1
2025-03-30T05:46:38.1170685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.83,70.73,9.1
2025-03-30T05:46:38.5073565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.83,70.73,9.1
2025-03-30T05:46:40.9381207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.68,71.58,9.1
2025-03-30T05:46:43.7781829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.58,71.48,9.1
2025-03-30T05:46:46.6184969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.11,72.01,9.1
2025-03-30T05:46:48.5083292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.11,72.01,9.1
2025-03-30T05:46:49.4582247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.55,72.45,9.1
2025-03-30T05:46:52.2887629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.33,71.23,9.1
2025-03-30T05:46:55.1189912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.8,71.7,9.1
2025-03-30T05:46:57.9587215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.41,72.31,9.1
2025-03-30T05:46:58.5092613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.41,72.31,9.1
2025-03-30T05:47:00.8090216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.85,72.75,9.1
2025-03-30T05:47:03.6293934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.43,71.33,9.1
2025-03-30T05:47:06.4597132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.7,71.6,9.1
2025-03-30T05:47:08.5292105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.7,71.6,9.1
2025-03-30T05:47:09.2994024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.87,71.77,9.1
2025-03-30T05:47:12.1502205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.01,71.91,9.1
2025-03-30T05:47:14.9702718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.33,70.23,9.1
2025-03-30T05:47:17.8107301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.98,70.88,9.1
2025-03-30T05:47:18.5306144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.98,70.88,9.1
2025-03-30T05:47:20.6510316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.68,71.58,9.1
2025-03-30T05:47:23.4907704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.48,70.38,9.1
2025-03-30T05:47:26.3205051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.38,69.28,9.1
2025-03-30T05:47:28.5412357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.38,69.28,9.1
2025-03-30T05:47:29.1508437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.68,69.58,9.1
2025-03-30T05:47:31.9917955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.47,69.37,9.1
2025-03-30T05:47:34.8414352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.22,71.12,9.1
2025-03-30T05:47:37.6617616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.47,71.37,9.1
2025-03-30T05:47:38.5419495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.47,71.37,9.1
2025-03-30T05:47:40.5017751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.8,70.7,9.1
2025-03-30T05:47:43.3417251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.52,70.42,9.1
2025-03-30T05:47:46.1823773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.32,70.22,9.1
2025-03-30T05:47:48.5421497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.32,70.22,9.1
2025-03-30T05:47:49.0121072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.56,70.46,9.1
2025-03-30T05:47:51.8428548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.97,68.87,9.1
2025-03-30T05:47:54.6827916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.37,70.27,9.1
2025-03-30T05:47:57.5234269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.45,70.35,9.1
2025-03-30T05:47:58.5529712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.45,70.35,9.1
2025-03-30T05:48:00.3534780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.24,72.14,9.1
2025-03-30T05:48:03.1937206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.13,72.03,9.1
2025-03-30T05:48:06.0241381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.45,70.35,9.1
2025-03-30T05:48:08.8743867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.55,70.45,9.1
2025-03-30T05:48:08.8743867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.55,70.45,9.1
2025-03-30T05:48:11.6942766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.21,70.11,9.1
2025-03-30T05:48:14.5344190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.75,70.65,9.1
2025-03-30T05:48:17.3740805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.66,70.56,9.1
2025-03-30T05:48:18.5850003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.66,70.56,9.1
2025-03-30T05:48:20.2149094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.84,71.74,9.1
2025-03-30T05:48:23.0454413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.11,71.01,9.1
2025-03-30T05:48:25.8751315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.35,70.25,9.1
2025-03-30T05:48:28.7151124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.64,68.54,9.1
2025-03-30T05:48:28.7151124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.64,68.54,9.1
2025-03-30T05:48:31.5650731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.27,69.17,9.1
2025-03-30T05:48:34.3854333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.44,69.34,9.1
2025-03-30T05:48:37.2258284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.98,69.88,9.1
2025-03-30T05:48:38.6158071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.98,69.88,9.1
2025-03-30T05:48:40.0561530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.3,71.2,9.1
2025-03-30T05:48:42.9062893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.98,71.88,9.1
2025-03-30T05:48:45.7260634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.2,70.1,9.1
2025-03-30T05:48:48.5668134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.33,70.23,9.1
2025-03-30T05:48:48.6265675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.33,70.23,9.1
2025-03-30T05:48:51.4064452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.92,71.82,9.1
2025-03-30T05:48:54.2468063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.91,71.81,9.1
2025-03-30T05:48:57.0769552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.28,71.18,9.1
2025-03-30T05:48:58.6371650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.28,71.18,9.1
2025-03-30T05:48:59.9071406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.32,71.22,9.1
2025-03-30T05:49:02.7474372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.84,70.74,9.1
2025-03-30T05:49:05.5980391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.66,71.56,9.1
2025-03-30T05:49:08.4181731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.18,71.08,9.1
2025-03-30T05:49:08.6382547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.18,71.08,9.1
2025-03-30T05:49:11.2487324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.25,71.15,9.1
2025-03-30T05:49:14.0839986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.6,70.5,9.1
2025-03-30T05:49:16.9249033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.29,71.19,9.1
2025-03-30T05:49:18.6243544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.29,71.19,9.1
2025-03-30T05:49:19.7453097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.43,70.33,9.1
2025-03-30T05:49:22.5845801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.03,69.93,9.1
2025-03-30T05:49:25.4252781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.16,71.06,9.1
2025-03-30T05:49:28.2756441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.44,71.34,9.1
2025-03-30T05:49:28.6251165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.44,71.34,9.1
2025-03-30T05:49:31.0957360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.26,70.16,9.1
2025-03-30T05:49:33.9360027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.15,70.05,9.1
2025-03-30T05:49:36.7658456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.53,70.43,9.1
2025-03-30T05:49:38.6357267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.53,70.43,9.1
2025-03-30T05:49:39.6164505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.54,70.44,9.1
2025-03-30T05:49:42.4366880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.9,69.8,9.1
2025-03-30T05:49:45.2770450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.34,69.24,9.1
2025-03-30T05:49:48.1165853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.3,69.2,9.1
2025-03-30T05:49:48.6472965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.3,69.2,9.1
2025-03-30T05:49:50.9569973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.18,70.08,9.1
2025-03-30T05:49:53.7872904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.07,70.97,9.1
2025-03-30T05:49:56.6174282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.7,69.6,9.1
2025-03-30T05:49:58.6476537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.7,69.6,9.1
2025-03-30T05:49:59.4576241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.62,69.52,9.1
2025-03-30T05:50:02.3082666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.45,69.35,9.1
2025-03-30T05:50:05.1280473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.68,69.58,9.1
2025-03-30T05:50:07.9682868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.03,67.93,9.1
2025-03-30T05:50:08.6582779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.03,67.93,9.1
2025-03-30T05:50:10.7979491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.57,68.47,9.1
2025-03-30T05:50:13.6482717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.07,69.97,9.1
2025-03-30T05:50:16.4687302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.18,70.08,9.1
2025-03-30T05:50:18.6591766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.18,70.08,9.1
2025-03-30T05:50:19.3089802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.88,69.78,9.1
2025-03-30T05:50:22.1488888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.3,69.2,9.1
2025-03-30T05:50:24.9993005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.88,69.78,9.1
2025-03-30T05:50:27.8192555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.6,69.5,9.1
2025-03-30T05:50:28.6596074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.6,69.5,9.1
2025-03-30T05:50:30.6599315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.62,69.52,9.1
2025-03-30T05:50:33.4899307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.58,69.48,9.1
2025-03-30T05:50:36.3402434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.86,68.76,9.1
2025-03-30T05:50:38.6598954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.86,68.76,9.1
2025-03-30T05:50:39.1699681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.76,70.66,9.1
2025-03-30T05:50:42.0003168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.89,68.79,9.1
2025-03-30T05:50:44.8413361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.79,67.69,9.1
2025-03-30T05:50:47.6809698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.24,68.14,9.1
2025-03-30T05:50:48.6706727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.24,68.14,9.1
2025-03-30T05:50:50.5114386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.5,67.4,9.1
2025-03-30T05:50:53.3410610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.06,67.96,9.1
2025-03-30T05:50:56.1818265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.76,67.66,9.1
2025-03-30T05:50:59.0314958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.35,69.25,9.1
2025-03-30T05:50:59.0314958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.35,69.25,9.1
2025-03-30T05:51:01.8522396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.24,69.14,9.1
2025-03-30T05:51:04.6922625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.55,69.45,9.1
2025-03-30T05:51:07.5222734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.57,67.47,9.1
2025-03-30T05:51:08.6822380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.57,67.47,9.1
2025-03-30T05:51:10.3723430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.03,65.93,9.1
2025-03-30T05:51:13.2028163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.93,66.83,9.1
2025-03-30T05:51:16.0332496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.29,68.19,9.1
2025-03-30T05:51:18.8755927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.35,68.25,9.1
2025-03-30T05:51:18.8755927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.35,68.25,9.1
2025-03-30T05:51:21.7132569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.63,68.53,9.1
2025-03-30T05:51:24.5439184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.53,68.43,9.1
2025-03-30T05:51:27.3835742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.11,68.01,9.1
2025-03-30T05:51:28.7034161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.11,68.01,9.1
2025-03-30T05:51:30.2138524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.11,68.01,9.1
2025-03-30T05:51:33.0641988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.52,70.42,9.1
2025-03-30T05:51:35.8840144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.55,70.45,9.1
2025-03-30T05:51:38.7248741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.89,70.79,9.1
2025-03-30T05:51:38.7248741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.89,70.79,9.1
2025-03-30T05:51:41.5543612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.33,71.23,9.1
2025-03-30T05:51:44.4049101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.19,71.09,9.1
2025-03-30T05:51:47.2352174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.69,70.59,9.1
2025-03-30T05:51:48.7056912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.69,70.59,9.1
2025-03-30T05:51:50.0656394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.56,69.46,9.1
2025-03-30T05:51:52.9059356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.05,69.95,9.1
2025-03-30T05:51:55.7562715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.84,69.74,9.1
2025-03-30T05:51:58.5759780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.45,69.35,9.1
2025-03-30T05:51:58.7064032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.45,69.35,9.1
2025-03-30T05:52:01.4160819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.02,69.92,9.1
2025-03-30T05:52:04.2462634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.29,70.19,9.1
2025-03-30T05:52:07.0968612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.44,72.34,9.1
2025-03-30T05:52:08.7166272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.44,72.34,9.1
2025-03-30T05:52:09.9169257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.77,71.67,9.1
2025-03-30T05:52:12.7568927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.73,70.63,9.1
2025-03-30T05:52:15.6004943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.65,70.55,9.1
2025-03-30T05:52:18.4375460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.46,71.36,9.1
2025-03-30T05:52:18.7376846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.46,71.36,9.1
2025-03-30T05:52:21.2696994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.6,71.5,9.1
2025-03-30T05:52:24.0975951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.53,70.43,9.1
2025-03-30T05:52:26.9376587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.66,70.56,9.1
2025-03-30T05:52:28.7382615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.66,70.56,9.1
2025-03-30T05:52:29.7882308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.17,71.07,9.1
2025-03-30T05:52:32.6082662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.73,72.63,9.1
2025-03-30T05:52:35.4485581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.96,71.86,9.1
2025-03-30T05:52:38.2886966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.81,71.71,9.1
2025-03-30T05:52:38.7387187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.81,71.71,9.1
2025-03-30T05:52:41.1286090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.69,72.59,9.1
2025-03-30T05:52:43.9592409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.39,72.29,9.1
2025-03-30T05:52:46.7894747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.46,70.36,9.1
2025-03-30T05:52:48.7498845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.46,70.36,9.1
2025-03-30T05:52:49.6296030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.1,71,9.1
2025-03-30T05:52:52.4793023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.43,72.33,9.1
2025-03-30T05:52:55.3002676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.04,70.94,9.1
2025-03-30T05:52:58.1399831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.05,70.95,9.1
2025-03-30T05:52:58.7702474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.05,70.95,9.1
2025-03-30T05:53:00.9706808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.12,71.02,9.1
2025-03-30T05:53:03.8205660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.8,71.7,9.1
2025-03-30T05:53:06.6403433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.24,70.14,9.1
2025-03-30T05:53:08.7711601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.24,70.14,9.1
2025-03-30T05:53:09.4810520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80,70.9,9.1
2025-03-30T05:53:12.3209089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.1,70,9.1
2025-03-30T05:53:15.1611083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.16,71.06,9.1
2025-03-30T05:53:17.9911369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.59,72.49,9.1
2025-03-30T05:53:18.7817096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.59,72.49,9.1
2025-03-30T05:53:20.8315548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.7,72.6,9.1
2025-03-30T05:53:23.6623780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.36,72.26,9.1
2025-03-30T05:53:26.5022255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.37,72.27,9.1
2025-03-30T05:53:28.7804144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.37,72.27,9.1
2025-03-30T05:53:29.3185323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.4,73.3,9.1
2025-03-30T05:53:32.1584383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.48,74.38,9.1
2025-03-30T05:53:34.9884523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.77,73.67,9.1
2025-03-30T05:53:37.8390777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.75,73.65,9.1
2025-03-30T05:53:38.7889737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.75,73.65,9.1
2025-03-30T05:53:40.6689197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.76,75.66,9.1
2025-03-30T05:53:43.4991255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.69,76.59,9.1
2025-03-30T05:53:46.3394582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.46,75.36,9.1
2025-03-30T05:53:48.7894882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.46,75.36,9.1
2025-03-30T05:53:49.1798245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.41,74.31,9.1
2025-03-30T05:53:52.0100944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.58,75.48,9.1
2025-03-30T05:53:54.8497645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.49,76.39,9.1
2025-03-30T05:53:57.6805405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.26,76.16,9.1
2025-03-30T05:53:58.7907342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.26,76.16,9.1
2025-03-30T05:54:00.5301265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.55,75.45,9.1
2025-03-30T05:54:03.3508946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.36,75.26,9.1
2025-03-30T05:54:06.1910548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.56,76.46,9.1
2025-03-30T05:54:09.0208542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.03,77.93,9.1
2025-03-30T05:54:09.0208542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.03,77.93,9.1
2025-03-30T05:54:11.8712047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.82,77.72,9.1
2025-03-30T05:54:14.7011078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.18,76.08,9.1
2025-03-30T05:54:17.5318068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.42,77.32,9.1
2025-03-30T05:54:18.8216994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.42,77.32,9.1
2025-03-30T05:54:20.3719218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.36,79.26,9.1
2025-03-30T05:54:23.2220841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.21,78.11,9.1
2025-03-30T05:54:26.0421397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.19,77.09,9.1
2025-03-30T05:54:28.8821670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.99,77.89,9.1
2025-03-30T05:54:28.8821670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.99,77.89,9.1
2025-03-30T05:54:31.7121366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.88,77.78,9.1
2025-03-30T05:54:34.5624157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.61,78.51,9.1
2025-03-30T05:54:37.3934079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.69,77.59,9.1
2025-03-30T05:54:38.8427153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.69,77.59,9.1
2025-03-30T05:54:40.2234420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.43,76.33,9.1
2025-03-30T05:54:43.0631918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.29,77.19,9.1
2025-03-30T05:54:45.9040476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.99,77.89,9.1
2025-03-30T05:54:48.7336144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.73,78.63,9.1
2025-03-30T05:54:48.8540836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.73,78.63,9.1
2025-03-30T05:54:51.5643791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.02,76.92,9.1
2025-03-30T05:54:54.4040945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.87,76.77,9.1
2025-03-30T05:54:57.2547713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.02,76.92,9.1
2025-03-30T05:54:58.8547800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.02,76.92,9.1
2025-03-30T05:55:00.0748225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.94,77.84,9.1
2025-03-30T05:55:02.9147591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.68,76.58,9.1
2025-03-30T05:55:05.7445436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.18,76.08,9.1
2025-03-30T05:55:08.5955382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.02,76.92,9.1
2025-03-30T05:55:08.8754785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.02,76.92,9.1
2025-03-30T05:55:11.4251884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.08,77.98,9.1
2025-03-30T05:55:14.2555404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.8,77.7,9.1
2025-03-30T05:55:17.0953591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.85,75.75,9.1
2025-03-30T05:55:18.8855891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.85,75.75,9.1
2025-03-30T05:55:19.9461252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.39,75.29,9.1
2025-03-30T05:55:22.7664747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.74,76.64,9.1
2025-03-30T05:55:25.6064240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.19,77.09,9.1
2025-03-30T05:55:28.4368957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.64,76.54,9.1
2025-03-30T05:55:28.9068061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.64,76.54,9.1
2025-03-30T05:55:31.2868976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.89,75.79,9.1
2025-03-30T05:55:34.1068394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.57,76.47,9.1
2025-03-30T05:55:36.9476364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.55,75.45,9.1
2025-03-30T05:55:38.9070106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.55,75.45,9.1
2025-03-30T05:55:39.7874264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.53,75.43,9.1
2025-03-30T05:55:42.6280704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.73,74.63,9.1
2025-03-30T05:55:45.4577455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.51,75.41,9.1
2025-03-30T05:55:48.2912939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.33,74.23,9.1
2025-03-30T05:55:48.9077617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.33,74.23,9.1
2025-03-30T05:55:51.1278033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.35,75.25,9.1
2025-03-30T05:55:53.9786868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.89,76.79,9.1
2025-03-30T05:55:56.7988813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.61,76.51,9.1
2025-03-30T05:55:58.9086977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.61,76.51,9.1
2025-03-30T05:55:59.6384081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.8,75.7,9.1
2025-03-30T05:56:02.4689786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.05,73.95,9.1
2025-03-30T05:56:05.3196900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.61,74.51,9.1
2025-03-30T05:56:08.1491674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.2,75.1,9.1
2025-03-30T05:56:08.9098357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.2,75.1,9.1
2025-03-30T05:56:10.9798206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.47,74.37,9.1
2025-03-30T05:56:13.8199021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.78,74.68,9.1
2025-03-30T05:56:16.6697696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.64,74.54,9.1
2025-03-30T05:56:18.9299252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.64,74.54,9.1
2025-03-30T05:56:19.4897616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.94,74.84,9.1
2025-03-30T05:56:22.3306113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.16,75.06,9.1
2025-03-30T05:56:25.1604169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.38,75.28,9.1
2025-03-30T05:56:28.0110420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.86,75.76,9.1
2025-03-30T05:56:28.9409525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.86,75.76,9.1
2025-03-30T05:56:30.8314312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.04,74.94,9.1
2025-03-30T05:56:33.6711787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.22,76.12,9.1
2025-03-30T05:56:36.5109280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.41,78.31,9.1
2025-03-30T05:56:38.9416338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.41,78.31,9.1
2025-03-30T05:56:39.3518789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.91,78.81,9.1
2025-03-30T05:56:42.1817963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.03,79.93,9.1
2025-03-30T05:56:45.0115723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.17,81.07,9.1
2025-03-30T05:56:47.8524809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.98,81.88,9.1
2025-03-30T05:56:48.9427459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.98,81.88,9.1
2025-03-30T05:56:50.7023564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.15,82.05,9.1
2025-03-30T05:56:53.5227309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.91,81.81,9.1
2025-03-30T05:56:56.3629944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.48,82.38,9.1
2025-03-30T05:56:59.1927397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.72,82.62,9.1
2025-03-30T05:56:59.1927397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.72,82.62,9.1
2025-03-30T05:57:02.0431026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.31,82.21,9.1
2025-03-30T05:57:04.8737463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.47,81.37,9.1
2025-03-30T05:57:07.7034423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.2,82.1,9.1
2025-03-30T05:57:08.9635732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.2,82.1,9.1
2025-03-30T05:57:10.5441374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.56,82.46,9.1
2025-03-30T05:57:13.3840356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.77,82.67,9.1
2025-03-30T05:57:16.2139057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.4,82.3,9.1
2025-03-30T05:57:19.0550772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.47,82.37,9.1
2025-03-30T05:57:19.0550772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.47,82.37,9.1
2025-03-30T05:57:21.8850944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.01,82.91,9.1
2025-03-30T05:57:24.7347884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.17,82.07,9.1
2025-03-30T05:57:27.5550340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.15,82.05,9.1
2025-03-30T05:57:28.9649186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.15,82.05,9.1
2025-03-30T05:57:30.3954716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.3,82.2,9.1
2025-03-30T05:57:33.2356217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.88,81.78,9.1
2025-03-30T05:57:36.0757277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.63,82.53,9.1
2025-03-30T05:57:38.9054597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.6,83.5,9.1
2025-03-30T05:57:38.9761600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.6,83.5,9.1
2025-03-30T05:57:41.7358059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.97,82.87,9.1
2025-03-30T05:57:44.5750047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.13,83.03,9.1
2025-03-30T05:57:47.4126287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.45,82.35,9.1
2025-03-30T05:57:48.9822199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.45,82.35,9.1
2025-03-30T05:57:50.2326655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.78,82.68,9.1
2025-03-30T05:57:53.0726606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.09,82.99,9.1
2025-03-30T05:57:55.9033455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.26,83.16,9.1
2025-03-30T05:57:58.7530157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.95,82.85,9.1
2025-03-30T05:57:58.9929654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.95,82.85,9.1
2025-03-30T05:58:01.5829621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.9,82.8,9.1
2025-03-30T05:58:04.4139697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.92,82.82,9.1
2025-03-30T05:58:07.2540723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.55,82.45,9.1
2025-03-30T05:58:09.0140768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.55,82.45,9.1
2025-03-30T05:58:10.0939110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.93,82.83,9.1
2025-03-30T05:58:12.9257730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.64,82.54,9.1
2025-03-30T05:58:15.7644630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.94,81.84,9.1
2025-03-30T05:58:18.5943126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.5,81.4,9.1
2025-03-30T05:58:19.0244386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.5,81.4,9.1
2025-03-30T05:58:21.4449459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.81,82.71,9.1
2025-03-30T05:58:24.2647046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.65,83.55,9.1
2025-03-30T05:58:27.1046975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.82,83.72,9.1
2025-03-30T05:58:29.0350277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.82,83.72,9.1
2025-03-30T05:58:29.9478987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.17,82.07,9.1
2025-03-30T05:58:32.7851031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.28,82.18,9.1
2025-03-30T05:58:35.6156168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.53,83.43,9.1
2025-03-30T05:58:38.4457278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.72,83.62,9.1
2025-03-30T05:58:39.0461525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.72,83.62,9.1
2025-03-30T05:58:41.2859497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.03,83.93,9.1
2025-03-30T05:58:44.1365544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.35,83.25,9.1
2025-03-30T05:58:46.9562931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.32,83.22,9.1
2025-03-30T05:58:49.0462330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.32,83.22,9.1
2025-03-30T05:58:49.7970100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.58,84.48,9.1
2025-03-30T05:58:52.6266704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.92,83.82,9.1
2025-03-30T05:58:55.4774917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.49,83.39,9.1
2025-03-30T05:58:58.3072711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.25,84.15,9.1
2025-03-30T05:58:59.0470425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.25,84.15,9.1
2025-03-30T05:59:01.1379934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.49,84.39,9.1
2025-03-30T05:59:03.9781365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.46,84.36,9.1
2025-03-30T05:59:06.8179666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.64,84.54,9.1
2025-03-30T05:59:09.0476052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.64,84.54,9.1
2025-03-30T05:59:09.6480172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.98,84.88,9.1
2025-03-30T05:59:12.4778617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.3,85.2,9.1
2025-03-30T05:59:15.3179919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.91,84.81,9.1
2025-03-30T05:59:18.1682145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.99,84.89,9.1
2025-03-30T05:59:19.0683113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.99,84.89,9.1
2025-03-30T05:59:20.9890358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.42,84.32,9.1
2025-03-30T05:59:23.8292887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.33,85.23,9.1
2025-03-30T05:59:26.6695881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.4,85.3,9.1
2025-03-30T05:59:29.0696561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.4,85.3,9.1
2025-03-30T05:59:29.5098567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.41,85.31,9.1
2025-03-30T05:59:32.3400805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.68,85.58,9.1
2025-03-30T05:59:35.1702916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.67,84.57,9.1
2025-03-30T05:59:38.0099951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.77,84.67,9.1
2025-03-30T05:59:39.0703834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.77,84.67,9.1
2025-03-30T05:59:40.8605208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.51,85.41,9.1
2025-03-30T05:59:43.6803748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.88,85.78,9.1
2025-03-30T05:59:46.5202949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.06,84.96,9.1
2025-03-30T05:59:49.3504021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.3,85.2,9.1
2025-03-30T05:59:49.3504021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.3,85.2,9.1
2025-03-30T05:59:52.2006249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.95,85.85,9.1
2025-03-30T05:59:55.0217182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.34,85.24,9.1
2025-03-30T05:59:57.8615444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.83,84.73,9.1
2025-03-30T05:59:59.0713044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.83,84.73,9.1
2025-03-30T06:00:00.7016383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.47,85.37,9.1
2025-03-30T06:00:03.5423929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.44,86.34,9.1
2025-03-30T06:00:06.3721098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.62,85.52,9.1
2025-03-30T06:00:09.2123372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.38,85.28,9.1
2025-03-30T06:00:09.2123372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.38,85.28,9.1
2025-03-30T06:00:12.0427448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.49,85.39,9.1
2025-03-30T06:00:14.8925346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.78,85.68,9.1
2025-03-30T06:00:17.7133114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.65,85.55,9.1
2025-03-30T06:00:19.0828088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.65,85.55,9.1
2025-03-30T06:00:20.5529914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.46,85.36,9.1
2025-03-30T06:00:23.3834653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.54,85.44,9.1
2025-03-30T06:00:26.2336014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.86,85.76,9.1
2025-03-30T06:00:29.0639579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.89,85.79,9.1
2025-03-30T06:00:29.1037758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.89,85.79,9.1
2025-03-30T06:00:31.8939078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.65,85.55,9.1
2025-03-30T06:00:34.7342515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.81,85.71,9.1
2025-03-30T06:00:37.5745568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.74,85.64,9.1
2025-03-30T06:00:39.1140144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.74,85.64,9.1
2025-03-30T06:00:40.4040041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.24,86.14,9.1
2025-03-30T06:00:43.2446220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.37,86.27,9.1
2025-03-30T06:00:46.0749511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.78,85.68,9.1
2025-03-30T06:00:48.9255418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.48,85.38,9.1
2025-03-30T06:00:49.1147029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.48,85.38,9.1
2025-03-30T06:00:51.7453288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.77,86.67,9.1
2025-03-30T06:00:54.5859000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.11,87.01,9.1
2025-03-30T06:00:57.4158791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.03,86.93,9.1
2025-03-30T06:00:59.1354691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.03,86.93,9.1
2025-03-30T06:01:00.2655665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.46,85.36,9.1
2025-03-30T06:01:03.0960495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.63,85.53,9.1
2025-03-30T06:01:05.9259250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.42,86.32,9.1
2025-03-30T06:01:08.7669496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.07,85.97,9.1
2025-03-30T06:01:09.1363491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.07,85.97,9.1
2025-03-30T06:01:11.6168515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.69,86.59,9.1
2025-03-30T06:01:14.4372690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.37,86.27,9.1
2025-03-30T06:01:17.2773615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94,84.9,9.1
2025-03-30T06:01:19.1475924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94,84.9,9.1
2025-03-30T06:01:20.1168837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.4,84.3,9.1
2025-03-30T06:01:22.9576564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.59,83.49,9.1
2025-03-30T06:01:25.7879145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.19,83.09,9.1
2025-03-30T06:01:28.6182144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.04,85.94,9.1
2025-03-30T06:01:29.1479474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.04,85.94,9.1
2025-03-30T06:01:31.4579775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.77,85.67,9.1
2025-03-30T06:01:34.2985907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.61,84.51,9.1
2025-03-30T06:01:37.1289537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93,83.9,9.1
2025-03-30T06:01:39.1685115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93,83.9,9.1
2025-03-30T06:01:39.9682517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.02,84.92,9.1
2025-03-30T06:01:42.7986280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.47,85.37,9.1
2025-03-30T06:01:45.6494320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.77,83.67,9.1
2025-03-30T06:01:48.4693874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.01,83.91,9.1
2025-03-30T06:01:49.1693673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.01,83.91,9.1
2025-03-30T06:01:51.3091057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.28,84.18,9.1
2025-03-30T06:01:54.1499846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.31,84.21,9.1
2025-03-30T06:01:56.9894384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.12,84.02,9.1
2025-03-30T06:01:59.1798830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.12,84.02,9.1
2025-03-30T06:01:59.8202219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.19,84.09,9.1
2025-03-30T06:02:02.6430511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.89,83.79,9.1
2025-03-30T06:02:05.4765284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.4,82.3,9.1
2025-03-30T06:02:08.3167503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.96,81.86,9.1
2025-03-30T06:02:09.1770780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.96,81.86,9.1
2025-03-30T06:02:11.1468253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.85,82.75,9.1
2025-03-30T06:02:13.9867842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.85,81.75,9.1
2025-03-30T06:02:16.8167934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.96,81.86,9.1
2025-03-30T06:02:19.1777283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.96,81.86,9.1
2025-03-30T06:02:19.6676136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.58,82.48,9.1
2025-03-30T06:02:22.4970488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.96,84.86,9.1
2025-03-30T06:02:25.3278922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.67,85.57,9.1
2025-03-30T06:02:28.1581751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.57,85.47,9.1
2025-03-30T06:02:29.1878655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.57,85.47,9.1
2025-03-30T06:02:31.0080841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.43,86.33,9.1
2025-03-30T06:02:33.8378568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.44,86.34,9.1
2025-03-30T06:02:36.6684623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.12,86.02,9.1
2025-03-30T06:02:39.5091694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.25,87.15,9.1
2025-03-30T06:02:39.5091694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.25,87.15,9.1
2025-03-30T06:02:42.3585754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.97,86.87,9.1
2025-03-30T06:02:45.1791175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.56,87.46,9.1
2025-03-30T06:02:48.0194321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.24,88.14,9.1
2025-03-30T06:02:49.2191513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.24,88.14,9.1
2025-03-30T06:02:50.8495063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.16,89.06,9.1
2025-03-30T06:02:53.6997174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.66,88.56,9.1
2025-03-30T06:02:56.5302226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.84,87.74,9.1
2025-03-30T06:02:59.3599607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.88,88.78,9.1
2025-03-30T06:02:59.3599607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.88,88.78,9.1
2025-03-30T06:03:02.1999346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.71,88.61,9.1
2025-03-30T06:03:05.0407998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.13,88.03,9.1
2025-03-30T06:03:07.8711532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.51,88.41,9.1
2025-03-30T06:03:09.2213038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.51,88.41,9.1
2025-03-30T06:03:10.7132552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.9,88.8,9.1
2025-03-30T06:03:13.5411612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.07,88.97,9.1
2025-03-30T06:03:16.3908597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.28,88.18,9.1
2025-03-30T06:03:19.2212795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.11,88.01,9.1
2025-03-30T06:03:19.2412051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.11,88.01,9.1
2025-03-30T06:03:22.0521759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.37,88.27,9.1
2025-03-30T06:03:24.8917992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.06,87.96,9.1
2025-03-30T06:03:27.7317393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.5,87.4,9.1
2025-03-30T06:03:29.2517464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.5,87.4,9.1
2025-03-30T06:03:30.5624509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.23,88.13,9.1
2025-03-30T06:03:33.3921525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.74,89.64,9.1
2025-03-30T06:03:36.2329009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.12,90.02,9.1
2025-03-30T06:03:39.0833472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.23,89.13,9.1
2025-03-30T06:03:39.2526217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.23,89.13,9.1
2025-03-30T06:03:41.9034459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.23,89.13,9.1
2025-03-30T06:03:44.7434313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.86,89.76,9.1
2025-03-30T06:03:47.5737514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.97,90.87,9.1
2025-03-30T06:03:49.2540930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.97,90.87,9.1
2025-03-30T06:03:50.4241009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.69,90.59,9.1
2025-03-30T06:03:53.2534101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.84,90.74,9.1
2025-03-30T06:03:56.0843305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.3,90.2,9.1
2025-03-30T06:03:58.9239553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.08,89.98,9.1
2025-03-30T06:03:59.2545462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.08,89.98,9.1
2025-03-30T06:04:01.7746249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.86,90.76,9.1
2025-03-30T06:04:04.5949026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.41,91.31,9.1
2025-03-30T06:04:07.4250715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.6,90.5,9.1
2025-03-30T06:04:09.2755173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.6,90.5,9.1
2025-03-30T06:04:10.2651786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.49,89.39,9.1
2025-03-30T06:04:13.1150495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.62,89.52,9.1
2025-03-30T06:04:15.9355987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.51,89.41,9.1
2025-03-30T06:04:18.7761246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.92,88.82,9.1
2025-03-30T06:04:19.2861029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.92,88.82,9.1
2025-03-30T06:04:21.6155237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.65,88.55,9.1
2025-03-30T06:04:24.4564982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.49,88.39,9.1
2025-03-30T06:04:27.2859021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.28,87.18,9.1
2025-03-30T06:04:29.2962604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.28,87.18,9.1
2025-03-30T06:04:30.1167649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.17,88.07,9.1
2025-03-30T06:04:32.9565763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.06,88.96,9.1
2025-03-30T06:04:35.8072057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.2,89.1,9.1
2025-03-30T06:04:38.6274010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.97,88.87,9.1
2025-03-30T06:04:39.2875568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.97,88.87,9.1
2025-03-30T06:04:41.4671584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.74,89.64,9.1
2025-03-30T06:04:44.2972949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.42,90.32,9.1
2025-03-30T06:04:47.1473937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100,90.9,9.1
2025-03-30T06:04:49.3077759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100,90.9,9.1
2025-03-30T06:04:49.9778665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.4,90.3,9.1
2025-03-30T06:04:52.8078056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.37,89.27,9.1
2025-03-30T06:04:55.6485748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.69,89.59,9.1
2025-03-30T06:04:58.4882597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.6,89.5,9.1
2025-03-30T06:04:59.3086877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.6,89.5,9.1
2025-03-30T06:05:01.3187594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.84,89.74,9.1
2025-03-30T06:05:04.1587516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.86,89.76,9.1
2025-03-30T06:05:06.9889167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.55,89.45,9.1
2025-03-30T06:05:09.3090477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.55,89.45,9.1
2025-03-30T06:05:09.8393585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.54,89.44,9.1
2025-03-30T06:05:12.6598578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.43,90.33,9.1
2025-03-30T06:05:15.4998247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.5,89.4,9.1
2025-03-30T06:05:18.3301738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.48,90.38,9.1
2025-03-30T06:05:19.3094669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.48,90.38,9.1
2025-03-30T06:05:21.1804496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.7,90.6,9.1
2025-03-30T06:05:24.0109350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.71,88.61,9.1
2025-03-30T06:05:26.8402940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.43,89.33,9.1
2025-03-30T06:05:29.6804838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.13,84.03,9.1
2025-03-30T06:05:29.6804838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.13,84.03,9.1
2025-03-30T06:05:32.5209979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.24,85.14,9.1
2025-03-30T06:05:35.3514649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.08,85.98,9.1
2025-03-30T06:05:38.1909389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.57,86.47,9.1
2025-03-30T06:05:39.3312786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.57,86.47,9.1
2025-03-30T06:05:41.0217718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.69,86.59,9.1
2025-03-30T06:05:43.8720387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.81,87.71,9.1
2025-03-30T06:05:46.6918375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.01,87.91,9.1
2025-03-30T06:05:49.5322469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.57,87.47,9.1
2025-03-30T06:05:49.5322469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.57,87.47,9.1
2025-03-30T06:05:52.3624378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.72,87.62,9.1
2025-03-30T06:05:55.2127132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.58,87.48,9.1
2025-03-30T06:05:58.0430672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.4,87.3,9.1
2025-03-30T06:05:59.3623727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.4,87.3,9.1
2025-03-30T06:06:00.8731435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.82,88.72,9.1
2025-03-30T06:06:03.7132311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.05,88.95,9.1
2025-03-30T06:06:06.5631273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.3,89.2,9.1
2025-03-30T06:06:09.3837623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.3,89.2,9.1
2025-03-30T06:06:09.3837623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.3,89.2,9.1
2025-03-30T06:06:12.2237856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.96,88.86,9.1
2025-03-30T06:06:15.0541542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.77,89.67,9.1
2025-03-30T06:06:17.9044280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.72,90.62,9.1
2025-03-30T06:06:19.3712220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.72,90.62,9.1
2025-03-30T06:06:20.7221813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.75,90.65,9.1
2025-03-30T06:06:23.5505879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.56,90.46,9.1
2025-03-30T06:06:26.3905913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.32,91.22,9.1
2025-03-30T06:06:29.2404160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.68,91.58,9.1
2025-03-30T06:06:29.3610167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.68,91.58,9.1
2025-03-30T06:06:32.0609954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.25,91.15,9.1
2025-03-30T06:06:34.9015918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.79,90.69,9.1
2025-03-30T06:06:37.7313172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.72,91.62,9.1
2025-03-30T06:06:39.3612242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.72,91.62,9.1
2025-03-30T06:06:40.5819424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.52,91.42,9.1
2025-03-30T06:06:43.4019782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.94,91.84,9.1
2025-03-30T06:06:46.2416316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.07,91.97,9.1
2025-03-30T06:06:49.0819969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.85,91.75,9.1
2025-03-30T06:06:49.3617642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.85,91.75,9.1
2025-03-30T06:06:51.9218779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.57,92.47,9.1
2025-03-30T06:06:54.7523065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.34,92.24,9.1
2025-03-30T06:06:57.5825223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.53,92.43,9.1
2025-03-30T06:06:59.3827257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.53,92.43,9.1
2025-03-30T06:07:00.4229337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.14,92.04,9.1
2025-03-30T06:07:03.2735599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.88,92.78,9.1
2025-03-30T06:07:06.0936959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.5,93.4,9.1
2025-03-30T06:07:08.9336477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.41,92.31,9.1
2025-03-30T06:07:09.3836945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.41,92.31,9.1
2025-03-30T06:07:11.7633465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.65,92.55,9.1
2025-03-30T06:07:14.6142046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.04,93.94,9.1
2025-03-30T06:07:17.4340736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.08,93.98,9.1
2025-03-30T06:07:19.3943029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.08,93.98,9.1
2025-03-30T06:07:20.2739586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.86,93.76,9.1
2025-03-30T06:07:23.1149479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.14,93.04,9.1
2025-03-30T06:07:25.9552102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.91,92.81,9.1
2025-03-30T06:07:28.7852992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.74,93.64,9.1
2025-03-30T06:07:29.3948299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.74,93.64,9.1
2025-03-30T06:07:31.6254175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.97,93.87,9.1
2025-03-30T06:07:34.4580689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.94,93.84,9.1
2025-03-30T06:07:37.3054113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.32,92.22,9.1
2025-03-30T06:07:39.3958320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.32,92.22,9.1
2025-03-30T06:07:40.1253253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.43,92.33,9.1
2025-03-30T06:07:42.9660300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.13,94.03,9.1
2025-03-30T06:07:45.8062439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.17,93.07,9.1
2025-03-30T06:07:48.6466159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.09,91.99,9.1
2025-03-30T06:07:49.3966202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.09,91.99,9.1
2025-03-30T06:07:51.4762825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.56,91.46,9.1
2025-03-30T06:07:54.3070636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.98,91.88,9.1
2025-03-30T06:07:57.1471125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102,92.9,9.1
2025-03-30T06:07:59.3973167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102,92.9,9.1
2025-03-30T06:07:59.9967474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.04,92.94,9.1
2025-03-30T06:08:02.8169047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.88,91.78,9.1
2025-03-30T06:08:05.6576167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.33,88.23,9.1
2025-03-30T06:08:08.4877052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.08,88.98,9.1
2025-03-30T06:08:09.4177694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.08,88.98,9.1
2025-03-30T06:08:11.3383126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.14,90.04,9.1
2025-03-30T06:08:14.1677312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.61,88.51,9.1
2025-03-30T06:08:16.9984867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.16,88.06,9.1
2025-03-30T06:08:19.4189564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.16,88.06,9.1
2025-03-30T06:08:19.8385748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.84,88.74,9.1
2025-03-30T06:08:22.6787185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.63,90.53,9.1
2025-03-30T06:08:25.5084852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.73,90.63,9.1
2025-03-30T06:08:28.3388444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.31,89.21,9.1
2025-03-30T06:08:29.4291407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.31,89.21,9.1
2025-03-30T06:08:31.1794536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.34,89.24,9.1
2025-03-30T06:08:34.0291899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.3,91.2,9.1
2025-03-30T06:08:36.8496099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.5,91.4,9.1
2025-03-30T06:08:39.6903795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.82,91.72,9.1
2025-03-30T06:08:39.6903795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.82,91.72,9.1
2025-03-30T06:08:42.5199410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.79,91.69,9.1
2025-03-30T06:08:45.3706004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.53,92.43,9.1
2025-03-30T06:08:48.2006457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.38,92.28,9.1
2025-03-30T06:08:49.4308482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.38,92.28,9.1
2025-03-30T06:08:51.0309295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.96,91.86,9.1
2025-03-30T06:08:53.8709441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.02,91.92,9.1
2025-03-30T06:08:56.7214415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.46,92.36,9.1
2025-03-30T06:08:59.5411773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.92,92.82,9.1
2025-03-30T06:08:59.5411773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.92,92.82,9.1
2025-03-30T06:09:02.3816254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.01,92.91,9.1
2025-03-30T06:09:05.2120305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.08,92.98,9.1
2025-03-30T06:09:08.0622974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.54,93.44,9.1
2025-03-30T06:09:09.4520297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.54,93.44,9.1
2025-03-30T06:09:10.8917242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.06,92.96,9.1
2025-03-30T06:09:13.7221644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.26,93.16,9.1
2025-03-30T06:09:16.5621369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.01,92.91,9.1
2025-03-30T06:09:19.4023504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.14,93.04,9.1
2025-03-30T06:09:19.4531479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.14,93.04,9.1
2025-03-30T06:09:22.2328890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.25,93.15,9.1
2025-03-30T06:09:25.0736429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.18,93.08,9.1
2025-03-30T06:09:27.9033320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.67,92.57,9.1
2025-03-30T06:09:29.4732696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.67,92.57,9.1
2025-03-30T06:09:30.7539193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.38,91.28,9.1
2025-03-30T06:09:33.5735941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.77,91.67,9.1
2025-03-30T06:09:36.4143361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.48,91.38,9.1
2025-03-30T06:09:39.2443023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.02,91.92,9.1
2025-03-30T06:09:39.4742839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.02,91.92,9.1
2025-03-30T06:09:42.0945847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.29,91.19,9.1
2025-03-30T06:09:44.9242676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.49,91.39,9.1
2025-03-30T06:09:47.7545862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.14,92.04,9.1
2025-03-30T06:09:49.4749557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.14,92.04,9.1
2025-03-30T06:09:50.5946024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.71,91.61,9.1
2025-03-30T06:09:53.4353296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.06,90.96,9.1
2025-03-30T06:09:56.2651478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.69,90.59,9.1
2025-03-30T06:09:59.0958833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.49,90.39,9.1
2025-03-30T06:09:59.4851956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.49,90.39,9.1
2025-03-30T06:10:01.9352186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.66,91.56,9.1
2025-03-30T06:10:04.7862610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.29,91.19,9.1
2025-03-30T06:10:07.6062569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.56,91.46,9.1
2025-03-30T06:10:09.4863999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.56,91.46,9.1
2025-03-30T06:10:10.4462702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.23,92.13,9.1
2025-03-30T06:10:13.2865591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.87,92.77,9.1
2025-03-30T06:10:16.1262003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.42,93.32,9.1
2025-03-30T06:10:18.9566397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.08,91.98,9.1
2025-03-30T06:10:19.4873530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.08,91.98,9.1
2025-03-30T06:10:21.7869292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.63,92.53,9.1
2025-03-30T06:10:24.6273636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.98,93.88,9.1
2025-03-30T06:10:27.4779910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.26,94.16,9.1
2025-03-30T06:10:29.5072119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.26,94.16,9.1
2025-03-30T06:10:30.2972630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.41,94.31,9.1
2025-03-30T06:10:33.1382947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.33,94.23,9.1
2025-03-30T06:10:35.9779947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.51,95.41,9.1
2025-03-30T06:10:38.8040377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.99,95.89,9.1
2025-03-30T06:10:39.4939440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.99,95.89,9.1
2025-03-30T06:10:41.6341376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.46,95.36,9.1
2025-03-30T06:10:44.4645139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.9,94.8,9.1
2025-03-30T06:10:47.3044776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.15,95.05,9.1
2025-03-30T06:10:49.4946212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.15,95.05,9.1
2025-03-30T06:10:50.1547546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.23,96.13,9.1
2025-03-30T06:10:52.9750196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.36,97.26,9.1
2025-03-30T06:10:55.8151051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.48,96.38,9.1
2025-03-30T06:10:58.6458212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.18,95.08,9.1
2025-03-30T06:10:59.5061122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.18,95.08,9.1
2025-03-30T06:11:01.4954756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.75,94.65,9.1
2025-03-30T06:11:04.3157592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105,95.9,9.1
2025-03-30T06:11:07.1557566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106,96.9,9.1
2025-03-30T06:11:09.5261755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106,96.9,9.1
2025-03-30T06:11:09.9961355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.81,96.71,9.1
2025-03-30T06:11:12.8365459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.9,95.8,9.1
2025-03-30T06:11:15.6671824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.92,95.82,9.1
2025-03-30T06:11:18.4966573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.57,96.47,9.1
2025-03-30T06:11:19.5271483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.57,96.47,9.1
2025-03-30T06:11:21.3374487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.62,96.52,9.1
2025-03-30T06:11:24.1771506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.12,96.02,9.1
2025-03-30T06:11:27.0079738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.35,96.25,9.1
2025-03-30T06:11:29.8477548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.5,96.4,9.1
2025-03-30T06:11:29.8477548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.5,96.4,9.1
2025-03-30T06:11:32.6781484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.79,96.69,9.1
2025-03-30T06:11:35.5283551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.94,96.84,9.1
2025-03-30T06:11:38.3587445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.88,96.78,9.1
2025-03-30T06:11:39.5288144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.88,96.78,9.1
2025-03-30T06:11:41.1984251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.21,96.11,9.1
2025-03-30T06:11:44.0284763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.21,96.11,9.1
2025-03-30T06:11:46.8693293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.17,97.07,9.1
2025-03-30T06:11:49.6988689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.36,97.26,9.1
2025-03-30T06:11:49.6988689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.36,97.26,9.1
2025-03-30T06:11:52.5296462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.2,97.1,9.1
2025-03-30T06:11:55.3693894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.48,96.38,9.1
2025-03-30T06:11:58.2202451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.69,96.59,9.1
2025-03-30T06:11:59.5593736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.69,96.59,9.1
2025-03-30T06:12:01.0404164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.95,96.85,9.1
2025-03-30T06:12:03.8805691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.13,97.03,9.1
2025-03-30T06:12:06.7200333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.03,96.93,9.1
2025-03-30T06:12:09.5607281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.05,96.95,9.1
2025-03-30T06:12:09.5806489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.05,96.95,9.1
2025-03-30T06:12:12.3903415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.17,97.07,9.1
2025-03-30T06:12:15.2214466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.04,95.94,9.1
2025-03-30T06:12:18.0608372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.21,96.11,9.1
2025-03-30T06:12:19.5911959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.21,96.11,9.1
2025-03-30T06:12:20.9114675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.79,96.69,9.1
2025-03-30T06:12:23.7315514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.97,96.87,9.1
2025-03-30T06:12:26.5712895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.02,96.92,9.1
2025-03-30T06:12:29.4024129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.73,96.63,9.1
2025-03-30T06:12:29.6114732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.73,96.63,9.1
2025-03-30T06:12:32.2572280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.31,96.21,9.1
2025-03-30T06:12:35.0723022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.17,97.07,9.1
2025-03-30T06:12:37.9127856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.76,97.66,9.1
2025-03-30T06:12:39.6130057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.76,97.66,9.1
2025-03-30T06:12:40.7528578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.38,97.28,9.1
2025-03-30T06:12:43.5928303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.49,96.39,9.1
2025-03-30T06:12:46.4236043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.6,96.5,9.1
2025-03-30T06:12:49.2637108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.66,96.56,9.1
2025-03-30T06:12:49.6231097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.66,96.56,9.1
2025-03-30T06:12:52.0938185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.18,97.08,9.1
2025-03-30T06:12:54.9435538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.12,97.02,9.1
2025-03-30T06:12:57.7643039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.29,97.19,9.1
2025-03-30T06:12:59.6242385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.29,97.19,9.1
2025-03-30T06:13:00.6041336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.16,97.06,9.1
2025-03-30T06:13:03.4341696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.62,96.52,9.1
2025-03-30T06:13:06.2848192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.39,96.29,9.1
2025-03-30T06:13:09.1051192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.88,96.78,9.1
2025-03-30T06:13:09.6248333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.88,96.78,9.1
2025-03-30T06:13:11.9454695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.21,97.11,9.1
2025-03-30T06:13:14.7851330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106,96.9,9.1
2025-03-30T06:13:17.6257165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.76,96.66,9.1
2025-03-30T06:13:19.6251870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.76,96.66,9.1
2025-03-30T06:13:20.4557805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.55,96.45,9.1
2025-03-30T06:13:23.2960628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.76,96.66,9.1
2025-03-30T06:13:26.1257870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.93,96.83,9.1
2025-03-30T06:13:28.9764612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.9,96.8,9.1
2025-03-30T06:13:29.6257854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.9,96.8,9.1
2025-03-30T06:13:31.7968324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.77,96.67,9.1
2025-03-30T06:13:34.6360804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.62,96.52,9.1
2025-03-30T06:13:37.4665112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.75,96.65,9.1
2025-03-30T06:13:39.6271253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.75,96.65,9.1
2025-03-30T06:13:40.3171258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.58,96.48,9.1
2025-03-30T06:13:43.1474991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.87,95.77,9.1
2025-03-30T06:13:45.9777646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.54,95.44,9.1
2025-03-30T06:13:48.8178745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.01,94.91,9.1
2025-03-30T06:13:49.6473787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.01,94.91,9.1
2025-03-30T06:13:51.6613206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.26,94.16,9.1
2025-03-30T06:13:54.4877167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.27,94.17,9.1
2025-03-30T06:13:57.3279626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.47,93.37,9.1
2025-03-30T06:13:59.6578568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.47,93.37,9.1
2025-03-30T06:14:00.1581031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102,92.9,9.1
2025-03-30T06:14:03.0090861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.23,93.13,9.1
2025-03-30T06:14:05.8388134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.5,94.4,9.1
2025-03-30T06:14:08.6688042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.54,96.44,9.1
2025-03-30T06:14:09.6785695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.54,96.44,9.1
2025-03-30T06:14:11.5091223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.34,97.24,9.1
2025-03-30T06:14:14.3493924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.13,97.03,9.1
2025-03-30T06:14:17.1798476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.49,95.39,9.1
2025-03-30T06:14:20.0197555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.08,92.98,9.1
2025-03-30T06:14:20.0197555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.08,92.98,9.1
2025-03-30T06:14:22.8494663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.11,94.01,9.1
2025-03-30T06:14:25.7001263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.68,94.58,9.1
2025-03-30T06:14:28.5200609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.01,95.91,9.1
2025-03-30T06:14:29.6800438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.01,95.91,9.1
2025-03-30T06:14:31.3601674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.26,97.16,9.1
2025-03-30T06:14:34.1907531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.63,96.53,9.1
2025-03-30T06:14:37.0411633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.82,97.72,9.1
2025-03-30T06:14:39.8707559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.22,97.12,9.1
2025-03-30T06:14:39.8707559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.22,97.12,9.1
2025-03-30T06:14:42.7008571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.83,97.73,9.1
2025-03-30T06:14:45.5410510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.87,96.77,9.1
2025-03-30T06:14:48.3921454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.84,96.74,9.1
2025-03-30T06:14:49.7014922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.84,96.74,9.1
2025-03-30T06:14:51.2123867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.59,97.49,9.1
2025-03-30T06:14:54.0482961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.19,97.09,9.1
2025-03-30T06:14:56.8684858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.04,95.94,9.1
2025-03-30T06:14:59.7181073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.81,95.71,9.1
2025-03-30T06:14:59.7181073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.81,95.71,9.1
2025-03-30T06:15:02.5384876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.2,95.1,9.1
2025-03-30T06:15:05.3792228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.61,95.51,9.1
2025-03-30T06:15:08.2189319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.41,96.31,9.1
2025-03-30T06:15:09.6989543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.41,96.31,9.1
2025-03-30T06:15:11.0690079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.59,98.49,9.1
2025-03-30T06:15:13.8897262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.08,97.98,9.1
2025-03-30T06:15:16.7195845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.66,98.56,9.1
2025-03-30T06:15:19.5599120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.69,99.59,9.1
2025-03-30T06:15:19.7195315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.69,99.59,9.1
2025-03-30T06:15:22.4099530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.62,99.52,9.1
2025-03-30T06:15:25.2299781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.26,99.16,9.1
2025-03-30T06:15:28.0699471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.78,99.68,9.1
2025-03-30T06:15:29.7207610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.78,99.68,9.1
2025-03-30T06:15:30.9103134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.1,101,9.1
2025-03-30T06:15:33.7508173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.5,101.4,9.1
2025-03-30T06:15:36.5811217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.25,101.15,9.1
2025-03-30T06:15:39.4209058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.93,101.83,9.1
2025-03-30T06:15:39.7311687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.93,101.83,9.1
2025-03-30T06:15:42.2512702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.81,101.71,9.1
2025-03-30T06:15:45.1021014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.78,102.68,9.1
2025-03-30T06:15:47.9215963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.81,102.71,9.1
2025-03-30T06:15:49.7518497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.81,102.71,9.1
2025-03-30T06:15:50.7624629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.72,102.62,9.1
2025-03-30T06:15:53.5922793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.87,102.77,9.1
2025-03-30T06:15:56.4423612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.62,102.52,9.1
2025-03-30T06:15:59.2721190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.21,103.11,9.1
2025-03-30T06:15:59.7630053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.21,103.11,9.1
2025-03-30T06:16:02.1027161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.8,102.7,9.1
2025-03-30T06:16:04.9426120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.16,103.06,9.1
2025-03-30T06:16:07.7832229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.89,102.79,9.1
2025-03-30T06:16:09.7829643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.89,102.79,9.1
2025-03-30T06:16:10.6135630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.93,102.83,9.1
2025-03-30T06:16:13.4438949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.79,102.69,9.1
2025-03-30T06:16:16.2835728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.88,102.78,9.1
2025-03-30T06:16:19.1343338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.12,103.02,9.1
2025-03-30T06:16:19.7842889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.12,103.02,9.1
2025-03-30T06:16:21.9545772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.35,103.25,9.1
2025-03-30T06:16:24.7939878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.61,102.51,9.1
2025-03-30T06:16:27.6349049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.41,102.31,9.1
2025-03-30T06:16:29.7945618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.41,102.31,9.1
2025-03-30T06:16:30.4752182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.15,102.05,9.1
2025-03-30T06:16:33.3052780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.83,102.73,9.1
2025-03-30T06:16:36.1353461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.86,102.76,9.1
2025-03-30T06:16:38.9750660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.62,102.52,9.1
2025-03-30T06:16:39.7955007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.62,102.52,9.1
2025-03-30T06:16:41.8254954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.63,102.53,9.1
2025-03-30T06:16:44.6455772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.75,102.65,9.1
2025-03-30T06:16:47.4862078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.45,102.35,9.1
2025-03-30T06:16:49.7963005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.45,102.35,9.1
2025-03-30T06:16:50.3159886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.3,102.2,9.1
2025-03-30T06:16:53.1666683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.66,101.56,9.1
2025-03-30T06:16:55.9863296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.07,101.97,9.1
2025-03-30T06:16:58.8269954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.18,102.08,9.1
2025-03-30T06:16:59.7969540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.18,102.08,9.1
2025-03-30T06:17:01.6669299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.42,102.32,9.1
2025-03-30T06:17:04.5069231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.34,102.24,9.1
2025-03-30T06:17:07.3372297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.29,102.19,9.1
2025-03-30T06:17:09.7977684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.29,102.19,9.1
2025-03-30T06:17:10.1771029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.25,102.15,9.1
2025-03-30T06:17:13.0078406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.1,102,9.1
2025-03-30T06:17:15.8575071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.51,102.41,9.1
2025-03-30T06:17:18.6783907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.9,102.8,9.1
2025-03-30T06:17:19.7987730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.9,102.8,9.1
2025-03-30T06:17:21.5183679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.68,102.58,9.1
2025-03-30T06:17:24.3582196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.55,102.45,9.1
2025-03-30T06:17:27.1985308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.81,102.71,9.1
2025-03-30T06:17:30.0291398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.2,102.1,9.1
2025-03-30T06:17:30.0291398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.2,102.1,9.1
2025-03-30T06:17:32.8590844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.94,101.84,9.1
2025-03-30T06:17:35.6993775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.36,102.26,9.1
2025-03-30T06:17:38.5498489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.84,102.74,9.1
2025-03-30T06:17:39.8396877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.84,102.74,9.1
2025-03-30T06:17:41.3699503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.54,102.44,9.1
2025-03-30T06:17:44.2103262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.87,102.77,9.1
2025-03-30T06:17:47.0400386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.49,102.39,9.1
2025-03-30T06:17:49.8908759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.73,102.63,9.1
2025-03-30T06:17:49.8908759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.73,102.63,9.1
2025-03-30T06:17:52.7205260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.63,102.53,9.1
2025-03-30T06:17:55.5512403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.63,102.53,9.1
2025-03-30T06:17:58.3908963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.29,102.19,9.1
2025-03-30T06:17:59.8510114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.29,102.19,9.1
2025-03-30T06:18:01.2312920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.03,102.93,9.1
2025-03-30T06:18:04.0611504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.24,103.14,9.1
2025-03-30T06:18:06.9012370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.58,102.48,9.1
2025-03-30T06:18:09.7318886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.7,102.6,9.1
2025-03-30T06:18:09.8713012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.7,102.6,9.1
2025-03-30T06:18:12.5742640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.8,102.7,9.1
2025-03-30T06:18:15.4022310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.75,102.65,9.1
2025-03-30T06:18:18.2425479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.71,102.61,9.1
2025-03-30T06:18:19.8720346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.71,102.61,9.1
2025-03-30T06:18:21.0729041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.46,102.36,9.1
2025-03-30T06:18:23.9228653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.04,102.94,9.1
2025-03-30T06:18:26.7525465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.96,102.86,9.1
2025-03-30T06:18:29.5832780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.93,102.83,9.1
2025-03-30T06:18:29.8730187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.93,102.83,9.1
2025-03-30T06:18:32.4232651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.01,102.91,9.1
2025-03-30T06:18:35.2639511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.24,102.14,9.1
2025-03-30T06:18:38.0937202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.37,102.27,9.1
2025-03-30T06:18:39.8843648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.37,102.27,9.1
2025-03-30T06:18:40.9342648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.67,102.57,9.1
2025-03-30T06:18:43.7643980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.31,103.21,9.1
2025-03-30T06:18:46.6146397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.34,103.24,9.1
2025-03-30T06:18:49.4346906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.9,102.8,9.1
2025-03-30T06:18:49.8847855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.9,102.8,9.1
2025-03-30T06:18:52.2743167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.73,102.63,9.1
2025-03-30T06:18:55.1047624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.32,102.22,9.1
2025-03-30T06:18:57.9553769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.86,102.76,9.1
2025-03-30T06:18:59.8852553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.86,102.76,9.1
2025-03-30T06:19:00.7848778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.82,102.72,9.1
2025-03-30T06:19:03.6152590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.89,102.79,9.1
2025-03-30T06:19:06.4559046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.19,103.09,9.1
2025-03-30T06:19:09.3094604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.92,102.82,9.1
2025-03-30T06:19:09.8855645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.92,102.82,9.1
2025-03-30T06:19:12.1167781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.3,103.2,9.1
2025-03-30T06:19:14.9524040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.63,102.53,9.1
2025-03-30T06:19:17.7824622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.95,102.85,9.1
2025-03-30T06:19:19.8727470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.95,102.85,9.1
2025-03-30T06:19:20.6324649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.83,102.73,9.1
2025-03-30T06:19:23.4532112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112,102.9,9.1
2025-03-30T06:19:26.2930729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.07,102.97,9.1
2025-03-30T06:19:29.1328433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.54,103.44,9.1
2025-03-30T06:19:29.8935503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.54,103.44,9.1
2025-03-30T06:19:31.9735237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.21,103.11,9.1
2025-03-30T06:19:34.8040944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.75,102.65,9.1
2025-03-30T06:19:37.6441300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.16,102.06,9.1
2025-03-30T06:19:39.8944198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.16,102.06,9.1
2025-03-30T06:19:40.4737075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.07,102.97,9.1
2025-03-30T06:19:43.3240286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.72,103.62,9.1
2025-03-30T06:19:46.1444371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.57,103.47,9.1
2025-03-30T06:19:48.9842002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.83,102.73,9.1
2025-03-30T06:19:49.9042633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.83,102.73,9.1
2025-03-30T06:19:51.8250403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.29,102.19,9.1
2025-03-30T06:19:54.6648919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.03,102.93,9.1
2025-03-30T06:19:57.4956342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.84,103.74,9.1
2025-03-30T06:19:59.9248768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.84,103.74,9.1
2025-03-30T06:20:00.3257579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.49,103.39,9.1
2025-03-30T06:20:03.1660782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.78,102.68,9.1
2025-03-30T06:20:06.0153430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.49,102.39,9.1
2025-03-30T06:20:08.8358286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.85,102.75,9.1
2025-03-30T06:20:09.9261979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.85,102.75,9.1
2025-03-30T06:20:11.6766399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.49,103.39,9.1
2025-03-30T06:20:14.5063726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.54,103.44,9.1
2025-03-30T06:20:17.3563674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.11,103.01,9.1
2025-03-30T06:20:20.1764173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.57,102.47,9.1
2025-03-30T06:20:20.1764173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.57,102.47,9.1
2025-03-30T06:20:23.0170803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.77,102.67,9.1
2025-03-30T06:20:25.8575323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.41,103.31,9.1
2025-03-30T06:20:28.6987170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.54,103.44,9.1
2025-03-30T06:20:29.9475617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.54,103.44,9.1
2025-03-30T06:20:31.5271647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.55,103.45,9.1
2025-03-30T06:20:34.3675897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.91,102.81,9.1
2025-03-30T06:20:37.1981401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.25,102.15,9.1
2025-03-30T06:20:40.0479996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.62,103.52,9.1
2025-03-30T06:20:40.0479996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.62,103.52,9.1
2025-03-30T06:20:42.8687504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.48,104.38,9.1
2025-03-30T06:20:45.7088701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.62,103.52,9.1
2025-03-30T06:20:48.5387101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.76,102.66,9.1
2025-03-30T06:20:49.9587597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.76,102.66,9.1
2025-03-30T06:20:51.3885572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.77,102.67,9.1
2025-03-30T06:20:54.2194881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.86,102.76,9.1
2025-03-30T06:20:57.0492994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.12,103.02,9.1
2025-03-30T06:20:59.8894153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.69,103.59,9.1
2025-03-30T06:20:59.9597382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.69,103.59,9.1
2025-03-30T06:21:02.7300181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.45,103.35,9.1
2025-03-30T06:21:05.5605327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.92,102.82,9.1
2025-03-30T06:21:08.4002806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.02,102.92,9.1
2025-03-30T06:21:09.9600531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.02,102.92,9.1
2025-03-30T06:21:11.2304286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.45,102.35,9.1
2025-03-30T06:21:14.0801559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.65,102.55,9.1
2025-03-30T06:21:16.9004613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.8,102.7,9.1
2025-03-30T06:21:19.7407141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.66,103.56,9.1
2025-03-30T06:21:19.9607934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.66,103.56,9.1
2025-03-30T06:21:22.5709604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.57,103.47,9.1
2025-03-30T06:21:25.4216849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.07,102.97,9.1
2025-03-30T06:21:28.2511071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.56,102.46,9.1
2025-03-30T06:21:29.9817380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.56,102.46,9.1
2025-03-30T06:21:31.0821333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.83,102.73,9.1
2025-03-30T06:21:33.9218308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.65,103.55,9.1
2025-03-30T06:21:36.7727024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.71,103.61,9.1
2025-03-30T06:21:39.5924622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.25,103.15,9.1
2025-03-30T06:21:39.9826752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.25,103.15,9.1
2025-03-30T06:21:42.4326962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.06,102.96,9.1
2025-03-30T06:21:45.2627316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.87,102.77,9.1
2025-03-30T06:21:48.1130760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.75,103.65,9.1
2025-03-30T06:21:49.9928094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.75,103.65,9.1
2025-03-30T06:21:50.9434012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.78,103.68,9.1
2025-03-30T06:21:53.7734122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.77,103.67,9.1
2025-03-30T06:21:56.6138804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.85,102.75,9.1
2025-03-30T06:21:59.4535048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.59,102.49,9.1
2025-03-30T06:21:59.9941766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.59,102.49,9.1
2025-03-30T06:22:02.2837373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.43,103.33,9.1
2025-03-30T06:22:05.1241734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.9,103.8,9.1
2025-03-30T06:22:07.9544247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.91,103.81,9.1
2025-03-30T06:22:10.0143366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.91,103.81,9.1
2025-03-30T06:22:10.8043366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.05,102.95,9.1
2025-03-30T06:22:13.6246643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.71,102.61,9.1
2025-03-30T06:22:16.4660134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.51,102.41,9.1
2025-03-30T06:22:19.3053984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.29,103.19,9.1
2025-03-30T06:22:20.0155129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.29,103.19,9.1
2025-03-30T06:22:22.1456558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.27,104.17,9.1
2025-03-30T06:22:24.9754185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.79,103.69,9.1
2025-03-30T06:22:27.8061443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.05,102.95,9.1
2025-03-30T06:22:30.0262376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.05,102.95,9.1
2025-03-30T06:22:30.6464411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.19,102.09,9.1
2025-03-30T06:22:33.4860877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.52,102.42,9.1
2025-03-30T06:22:36.3160667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.96,102.86,9.1
2025-03-30T06:22:39.1567839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.73,102.63,9.1
2025-03-30T06:22:40.0469005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.73,102.63,9.1
2025-03-30T06:22:41.9865137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.37,102.27,9.1
2025-03-30T06:22:44.8371161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.08,101.98,9.1
2025-03-30T06:22:47.6668604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.55,102.45,9.1
2025-03-30T06:22:50.0475154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.55,102.45,9.1
2025-03-30T06:22:50.4975580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.5,102.4,9.1
2025-03-30T06:22:53.3372346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.88,102.78,9.1
2025-03-30T06:22:56.1779405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.72,102.62,9.1
2025-03-30T06:22:59.0101288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.47,102.37,9.1
2025-03-30T06:23:00.0481431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.47,102.37,9.1
2025-03-30T06:23:01.8383775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.34,102.24,9.1
2025-03-30T06:23:04.6780635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.67,103.57,9.1
2025-03-30T06:23:07.5286811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114,104.9,9.1
2025-03-30T06:23:10.3484502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.16,106.06,9.1
2025-03-30T06:23:10.3484502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.16,106.06,9.1
2025-03-30T06:23:13.1891635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.25,106.15,9.1
2025-03-30T06:23:16.0288300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.34,107.24,9.1
2025-03-30T06:23:18.8695063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.13,110.03,9.1
2025-03-30T06:23:20.0593501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.13,110.03,9.1
2025-03-30T06:23:21.6992641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.28,113.18,9.1
2025-03-30T06:23:24.5299257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.05,114.95,9.1
2025-03-30T06:23:27.3696378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.17,115.07,9.1
2025-03-30T06:23:30.2061508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.21,115.11,9.1
2025-03-30T06:23:30.2061508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.21,115.11,9.1
2025-03-30T06:23:33.0258874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.6,115.5,9.1
2025-03-30T06:23:35.8665912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.59,116.49,9.1
2025-03-30T06:23:38.6963039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.12,118.02,9.1
2025-03-30T06:23:40.0663810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.12,118.02,9.1
2025-03-30T06:23:41.5469265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.41,119.31,9.1
2025-03-30T06:23:44.3766768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.9,119.8,9.1
2025-03-30T06:23:47.2073993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.07,120.97,9.1
2025-03-30T06:23:50.0471432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.05,121.95,9.1
2025-03-30T06:23:50.0779753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.05,121.95,9.1
2025-03-30T06:23:52.8877335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.44,123.34,9.1
2025-03-30T06:23:55.7174791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.75,125.65,9.1
2025-03-30T06:23:58.5481990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.79,127.69,9.1
2025-03-30T06:24:00.0885116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.79,127.69,9.1
2025-03-30T06:24:01.3879028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.13,129.03,9.1
2025-03-30T06:24:04.2384951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.63,131.53,9.1
2025-03-30T06:24:07.0583132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.88,133.78,9.1
2025-03-30T06:24:09.8989471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.76,135.66,9.1
2025-03-30T06:24:10.0891436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.76,135.66,9.1
2025-03-30T06:24:12.7286517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.27,137.17,9.1
2025-03-30T06:24:15.5793239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.58,138.48,9.1
2025-03-30T06:24:18.4090235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.49,140.39,9.1
2025-03-30T06:24:20.0997027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.49,140.39,9.1
2025-03-30T06:24:21.2397411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.69,141.59,9.1
2025-03-30T06:24:24.0794303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.43,142.33,9.1
2025-03-30T06:24:26.9200856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153,143.9,9.1
2025-03-30T06:24:29.7498644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.41,145.31,9.1
2025-03-30T06:24:30.1202112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.41,145.31,9.1
2025-03-30T06:24:32.5905119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.92,146.82,9.1
2025-03-30T06:24:35.4202251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.03,147.93,9.1
2025-03-30T06:24:38.2708871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.45,148.35,9.1
2025-03-30T06:24:40.1208260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.45,148.35,9.1
2025-03-30T06:24:41.0906430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.1,149,9.1
2025-03-30T06:24:43.9313189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.98,149.88,9.1
2025-03-30T06:24:46.7710371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.17,152.07,9.1
2025-03-30T06:24:49.6120504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.96,154.86,9.1
2025-03-30T06:24:50.1314059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.96,154.86,9.1
2025-03-30T06:24:52.4413907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.09,156.99,9.1
2025-03-30T06:24:55.2721321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.65,160.55,9.1
2025-03-30T06:24:58.1118105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.72,161.62,9.1
2025-03-30T06:25:00.1320428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.72,161.62,9.1
2025-03-30T06:25:00.9624715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.44,165.34,9.1
2025-03-30T06:25:03.7824299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.35,169.25,9.1
2025-03-30T06:25:06.6228919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.01,171.91,9.1
2025-03-30T06:25:09.4526125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.47,174.37,9.1
2025-03-30T06:25:10.1326412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.47,174.37,9.1
2025-03-30T06:25:12.3032588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.56,175.46,9.1
2025-03-30T06:25:15.1329707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.65,179.55,9.1
2025-03-30T06:25:17.9637343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.09,183.99,9.1
2025-03-30T06:25:20.1542030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.09,183.99,9.1
2025-03-30T06:25:20.8033779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.69,185.59,9.1
2025-03-30T06:25:23.6540301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.64,187.54,9.1
2025-03-30T06:25:26.4737820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.59,189.49,9.1
2025-03-30T06:25:29.3144403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.79,192.69,9.1
2025-03-30T06:25:30.1548211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.79,192.69,9.1
2025-03-30T06:25:32.1441780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.63,195.53,9.1
2025-03-30T06:25:34.9948265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.47,198.37,9.1
2025-03-30T06:25:37.8245510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.57,200.47,9.1
2025-03-30T06:25:40.1653971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.57,200.47,9.1
2025-03-30T06:25:40.6552546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.56,202.46,9.1
2025-03-30T06:25:43.4949678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.04,204.94,9.1
2025-03-30T06:25:46.3356551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.82,206.72,9.1
2025-03-30T06:25:49.1653753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.91,209.81,9.1
2025-03-30T06:25:50.1661095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.91,209.81,9.1
2025-03-30T06:25:51.9960670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.68,212.58,9.1
2025-03-30T06:25:54.8365298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.7,215.6,9.1
2025-03-30T06:25:57.6862196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.3,217.2,9.1
2025-03-30T06:26:00.5062319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.9,218.8,9.1
2025-03-30T06:26:00.5062319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.9,218.8,9.1
2025-03-30T06:26:03.3476754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.59,220.49,9.1
2025-03-30T06:26:06.1766659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.87,223.77,9.1
2025-03-30T06:26:09.0275425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.53,226.43,9.1
2025-03-30T06:26:10.1670618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.53,226.43,9.1
2025-03-30T06:26:11.8572237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.49,228.39,9.1
2025-03-30T06:26:14.6878950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.34,229.24,9.1
2025-03-30T06:26:17.5278346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.57,232.47,9.1
2025-03-30T06:26:20.3778906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.7,234.6,9.1
2025-03-30T06:26:20.3778906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.7,234.6,9.1
2025-03-30T06:26:23.1979965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.74,236.64,9.1
2025-03-30T06:26:26.0379219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.12,238.02,9.1
2025-03-30T06:26:28.8685675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.76,239.66,9.1
2025-03-30T06:26:30.1884000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.76,239.66,9.1
2025-03-30T06:26:31.7187483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.71,242.61,9.1
2025-03-30T06:26:34.5388973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254,244.9,9.1
2025-03-30T06:26:37.3795568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.6,246.5,9.1
2025-03-30T06:26:40.2196323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.66,247.56,9.1
2025-03-30T06:26:40.2196323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.66,247.56,9.1
2025-03-30T06:26:43.0596897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.86,248.76,9.1
2025-03-30T06:26:45.8898637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.75,251.65,9.1
2025-03-30T06:26:48.7195745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.06,253.96,9.1
2025-03-30T06:26:50.1901844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.06,253.96,9.1
2025-03-30T06:26:51.5602832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.74,255.64,9.1
2025-03-30T06:26:54.4109052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.29,257.19,9.1
2025-03-30T06:26:57.2306240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.64,258.54,9.1
2025-03-30T06:27:00.0703453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.98,260.88,9.1
2025-03-30T06:27:00.2007901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.98,260.88,9.1
2025-03-30T06:27:02.9010643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.01,263.91,9.1
2025-03-30T06:27:05.7516755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.07,264.97,9.1
2025-03-30T06:27:08.5816034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.73,266.63,9.1
2025-03-30T06:27:10.2115308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.73,266.63,9.1
2025-03-30T06:27:11.4116257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.44,267.34,9.1
2025-03-30T06:27:14.2513096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.22,270.12,9.1
2025-03-30T06:27:17.0920115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.27,272.17,9.1
2025-03-30T06:27:19.9223225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.55,273.45,9.1
2025-03-30T06:27:20.2220061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.55,273.45,9.1
2025-03-30T06:27:22.7520559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.19,275.09,9.1
2025-03-30T06:27:25.5927233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.83,275.73,9.1
2025-03-30T06:27:28.4427788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.67,277.57,9.1
2025-03-30T06:27:30.2228576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.67,277.57,9.1
2025-03-30T06:27:31.2633599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.98,279.88,9.1
2025-03-30T06:27:34.1032725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.91,281.81,9.1
2025-03-30T06:27:36.9436395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.46,283.36,9.1
2025-03-30T06:27:39.7833518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.25,284.15,9.1
2025-03-30T06:27:40.2233832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.25,284.15,9.1
2025-03-30T06:27:42.6141069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.91,284.81,9.1
2025-03-30T06:27:45.4531622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.16,287.06,9.1
2025-03-30T06:27:48.2702707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.86,288.76,9.1
2025-03-30T06:27:50.2097576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.86,288.76,9.1
2025-03-30T06:27:51.1200143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.4,290.3,9.1
2025-03-30T06:27:53.9401889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.3,291.2,9.1
2025-03-30T06:27:56.7805801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.22,293.12,9.1
2025-03-30T06:27:59.6112676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.87,294.77,9.1
2025-03-30T06:28:00.2305619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.87,294.77,9.1
2025-03-30T06:28:02.4610143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.46,295.36,9.1
2025-03-30T06:28:05.2917676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.23,296.13,9.1
2025-03-30T06:28:08.1214712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.85,297.75,9.1
2025-03-30T06:28:10.2416532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.85,297.75,9.1
2025-03-30T06:28:10.9617683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.41,300.31,9.1
2025-03-30T06:28:13.8018118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.19,302.09,9.1
2025-03-30T06:28:16.6316997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.67,302.57,9.1
2025-03-30T06:28:19.4720671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.44,304.34,9.1
2025-03-30T06:28:20.2422998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.44,304.34,9.1
2025-03-30T06:28:22.3025203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.58,306.48,9.1
2025-03-30T06:28:25.1527643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.34,308.24,9.1
2025-03-30T06:28:27.9724503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.68,309.58,9.1
2025-03-30T06:28:30.2626214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.68,309.58,9.1
2025-03-30T06:28:30.8134071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.51,311.41,9.1
2025-03-30T06:28:33.6532901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.69,312.59,9.1
2025-03-30T06:28:36.4930032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.64,314.54,9.1
2025-03-30T06:28:39.3264369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.57,316.47,9.1
2025-03-30T06:28:40.2641187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.57,316.47,9.1
2025-03-30T06:28:42.1535780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.53,318.43,9.1
2025-03-30T06:28:44.9940498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.74,319.64,9.1
2025-03-30T06:28:47.8444289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.18,321.08,9.1
2025-03-30T06:28:50.2640537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.18,321.08,9.1
2025-03-30T06:28:50.6647153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.76,322.66,9.1
2025-03-30T06:28:53.5044451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.89,324.79,9.1
2025-03-30T06:28:56.3450026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.49,326.39,9.1
2025-03-30T06:28:59.1846907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.47,328.37,9.1
2025-03-30T06:29:00.2649633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.47,328.37,9.1
2025-03-30T06:29:02.0154441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.79,329.69,9.1
2025-03-30T06:29:04.8455670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.5,331.4,9.1
2025-03-30T06:29:07.6854058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.58,332.48,9.1
2025-03-30T06:29:10.5363508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.42,334.32,9.1
2025-03-30T06:29:10.5363508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.42,334.32,9.1
2025-03-30T06:29:13.3558429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.88,335.78,9.1
2025-03-30T06:29:16.1857969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.49,337.39,9.1
2025-03-30T06:29:19.0260838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.22,338.12,9.1
2025-03-30T06:29:20.2666935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.22,338.12,9.1
2025-03-30T06:29:21.8767080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.15,340.05,9.1
2025-03-30T06:29:24.7067808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.32,342.22,9.1
2025-03-30T06:29:27.5374670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.9,343.8,9.1
2025-03-30T06:29:30.3768072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.4,345.3,9.1
2025-03-30T06:29:30.3768072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.4,345.3,9.1
2025-03-30T06:29:33.2170740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.94,346.84,9.1
2025-03-30T06:29:36.0473623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.54,348.44,9.1
2025-03-30T06:29:38.8781501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.73,349.63,9.1
2025-03-30T06:29:40.2979652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.73,349.63,9.1
2025-03-30T06:29:41.7184008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.35,352.25,9.1
2025-03-30T06:29:44.5681162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.11,355.01,9.1
2025-03-30T06:29:47.3881186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.24,357.14,9.1
2025-03-30T06:29:50.2290065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.84,358.74,9.1
2025-03-30T06:29:50.2987298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.84,358.74,9.1
2025-03-30T06:29:53.0589261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.06,359.96,9.1
2025-03-30T06:29:55.9087125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.69,362.59,9.1
2025-03-30T06:29:58.7294426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.88,364.78,9.1
2025-03-30T06:30:00.2991313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.88,364.78,9.1
2025-03-30T06:30:01.5694457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.65,366.55,9.1
2025-03-30T06:30:04.4093762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.28,368.18,9.1
2025-03-30T06:30:07.2596253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.51,369.41,9.1
2025-03-30T06:30:10.0804693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.34,372.24,9.1
2025-03-30T06:30:10.3104483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.34,372.24,9.1
2025-03-30T06:30:12.9201260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.94,373.84,9.1
2025-03-30T06:30:15.7503644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.71,375.61,9.1
2025-03-30T06:30:18.6005143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.49,377.39,9.1
2025-03-30T06:30:20.3110626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.49,377.39,9.1
2025-03-30T06:30:21.4207044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.51,380.41,9.1
2025-03-30T06:30:24.2610847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.28,382.18,9.1
2025-03-30T06:30:27.1013949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.88,383.78,9.1
2025-03-30T06:30:29.9413237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.38,385.28,9.1
2025-03-30T06:30:30.3117087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.38,385.28,9.1
2025-03-30T06:30:32.7717658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.68,388.58,9.1
2025-03-30T06:30:35.6118202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.1,390,9.1
2025-03-30T06:30:38.4417467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.64,391.54,9.1
2025-03-30T06:30:40.3320563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.64,391.54,9.1
2025-03-30T06:30:41.2919759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.29,393.19,9.1
2025-03-30T06:30:44.1127682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.96,395.86,9.1
2025-03-30T06:30:46.9548184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.73,397.63,9.1
2025-03-30T06:30:49.7827940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.93,398.83,9.1
2025-03-30T06:30:50.3532975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.93,398.83,9.1
2025-03-30T06:30:52.6331434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.74,400.64,9.1
2025-03-30T06:30:55.4531248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.77,403.67,9.1
2025-03-30T06:30:58.2933832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.86,407.76,9.1
2025-03-30T06:31:00.3631319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.86,407.76,9.1
2025-03-30T06:31:01.1337691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.5,407.4,9.1
2025-03-30T06:31:04.3139058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.74,408.64,9.1
2025-03-30T06:31:07.1344395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.34,410.24,9.1
2025-03-30T06:31:09.6341125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.07,413.97,9.1
2025-03-30T06:31:10.3641976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.07,413.97,9.1
2025-03-30T06:31:12.4740876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.03,415.93,9.1
2025-03-30T06:31:15.3246407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.8,417.7,9.1
2025-03-30T06:31:18.1549468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.62,418.52,9.1
2025-03-30T06:31:20.3648386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.62,418.52,9.1
2025-03-30T06:31:20.9847386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.03,419.93,9.1
2025-03-30T06:31:23.8250838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.42,422.32,9.1
2025-03-30T06:31:27.0054679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.08,424.98,9.1
2025-03-30T06:31:29.8255798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.04,426.94,9.1
2025-03-30T06:31:30.3661930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.04,426.94,9.1
2025-03-30T06:31:32.6660579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.03,427.93,9.1
2025-03-30T06:31:35.5062900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.32,429.22,9.1
2025-03-30T06:31:38.3460110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.14,432.04,9.1
2025-03-30T06:31:40.3861644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.14,432.04,9.1
2025-03-30T06:31:41.1765805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.85,434.75,9.1
2025-03-30T06:31:44.0066306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.45,436.35,9.1
2025-03-30T06:31:46.8472488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.55,436.45,9.1
2025-03-30T06:31:49.6974036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.99,437.89,9.1
2025-03-30T06:31:50.3873640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.99,437.89,9.1
2025-03-30T06:31:52.1877217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.83,440.73,9.1
2025-03-30T06:31:55.0273876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.67,443.57,9.1
2025-03-30T06:31:57.8672630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.85,445.75,9.1
2025-03-30T06:32:00.7080590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.46,447.36,9.1
2025-03-30T06:32:00.7080590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.46,447.36,9.1
2025-03-30T06:32:03.5212983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.95,447.85,9.1
2025-03-30T06:32:06.3536914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.67,449.57,9.1
2025-03-30T06:32:09.1844368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.71,451.61,9.1
2025-03-30T06:32:10.3742943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.71,451.61,9.1
2025-03-30T06:32:12.3743138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.97,454.87,9.1
2025-03-30T06:32:15.1951837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.04,456.94,9.1
2025-03-30T06:32:18.0347445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468,458.9,9.1
2025-03-30T06:32:20.3850462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468,458.9,9.1
2025-03-30T06:32:20.8649843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.05,459.95,9.1
2025-03-30T06:32:23.7155891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.34,462.24,9.1
2025-03-30T06:32:26.5354607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.29,464.19,9.1
2025-03-30T06:32:29.3856472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.35,467.25,9.1
2025-03-30T06:32:30.3853371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.35,467.25,9.1
2025-03-30T06:32:32.2163825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.65,469.55,9.1
2025-03-30T06:32:35.0563870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.74,471.64,9.1
2025-03-30T06:32:37.8864798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.36,473.26,9.1
2025-03-30T06:32:40.7167235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.33,475.23,9.1
2025-03-30T06:32:40.7167235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.33,475.23,9.1
2025-03-30T06:32:43.5564864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,485.53,476.43,9.1
2025-03-30T06:32:46.4067510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,487.87,478.77,9.1
2025-03-30T06:32:49.2274142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,489.39,480.29,9.1
2025-03-30T06:32:50.3875207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,489.39,480.29,9.1
2025-03-30T06:32:52.0672370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491.68,482.58,9.1
2025-03-30T06:32:54.8978753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,492.93,483.83,9.1
2025-03-30T06:32:57.7475195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.13,486.03,9.1
2025-03-30T06:33:00.5810853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.45,488.35,9.1
2025-03-30T06:33:00.5810853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.45,488.35,9.1
2025-03-30T06:33:03.4077794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.33,491.23,9.1
2025-03-30T06:33:06.2479124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.75,492.65,9.1
2025-03-30T06:33:09.0887111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.63,493.53,9.1
2025-03-30T06:33:10.4084285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.63,493.53,9.1
2025-03-30T06:33:11.9184064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.94,495.84,9.1
2025-03-30T06:33:14.7485766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,506.99,497.89,9.1
2025-03-30T06:33:17.5894205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.75,500.65,9.1
2025-03-30T06:33:20.4390709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.21,503.11,9.1
2025-03-30T06:33:20.4390709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.21,503.11,9.1
2025-03-30T06:33:23.2599144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513.65,504.55,9.1
2025-03-30T06:33:26.0997601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.6,506.5,9.1
2025-03-30T06:33:28.9294797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.73,508.63,9.1
2025-03-30T06:33:30.4101797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.73,508.63,9.1
2025-03-30T06:33:31.7803901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.04,510.94,9.1
2025-03-30T06:33:34.6100412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.36,513.26,9.1
2025-03-30T06:33:37.4403101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.96,515.86,9.1
2025-03-30T06:33:40.2764963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.86,517.76,9.1
2025-03-30T06:33:40.4105609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.86,517.76,9.1
2025-03-30T06:33:42.7907634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.38,519.28,9.1
2025-03-30T06:33:45.6248570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.67,520.57,9.1
2025-03-30T06:33:48.4512077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.75,521.65,9.1
2025-03-30T06:33:50.4116788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.75,521.65,9.1
2025-03-30T06:33:51.2919358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.95,523.85,9.1
2025-03-30T06:33:54.4716931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.49,526.39,9.1
2025-03-30T06:33:57.2923091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.23,529.13,9.1
2025-03-30T06:34:00.1319821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.57,530.47,9.1
2025-03-30T06:34:00.4316666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.57,530.47,9.1
2025-03-30T06:34:02.9720486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.9,531.8,9.1
2025-03-30T06:34:05.8123544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.61,534.51,9.1
2025-03-30T06:34:08.6424832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.61,536.51,9.1
2025-03-30T06:34:10.4430720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.61,536.51,9.1
2025-03-30T06:34:11.4826943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.86,537.76,9.1
2025-03-30T06:34:14.3128073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.34,540.24,9.1
2025-03-30T06:34:17.1634251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.12,542.02,9.1
2025-03-30T06:34:19.9830993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.72,543.62,9.1
2025-03-30T06:34:20.4430417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.72,543.62,9.1
2025-03-30T06:34:22.8241201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.72,543.62,9.1
2025-03-30T06:34:25.6541580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.02,553.92,9.1
2025-03-30T06:34:28.5040111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.77,560.67,9.1
2025-03-30T06:34:30.4444178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.77,560.67,9.1
2025-03-30T06:34:31.3343805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.06,559.96,9.1
2025-03-30T06:34:34.1641453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.67,564.57,9.1
2025-03-30T06:34:37.0043751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.16,567.06,9.1
2025-03-30T06:34:39.8546855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.88,571.78,9.1
2025-03-30T06:34:40.4553132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.88,571.78,9.1
2025-03-30T06:34:43.3749443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.37,573.27,9.1
2025-03-30T06:34:46.1956320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.26,574.16,9.1
2025-03-30T06:34:49.0356192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.03,575.93,9.1
2025-03-30T06:34:50.4655807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.03,575.93,9.1
2025-03-30T06:34:51.8856005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.88,578.78,9.1
2025-03-30T06:34:54.7055714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.43,582.33,9.1
2025-03-30T06:34:56.8665232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.5,583.4,9.1
2025-03-30T06:34:59.7161229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.87,586.77,9.1
2025-03-30T06:35:00.4659552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.87,586.77,9.1
2025-03-30T06:35:02.5467636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.11,588.01,9.1
2025-03-30T06:35:05.3663623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.02,591.92,9.1
2025-03-30T06:35:08.2071671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.93,595.83,9.1
2025-03-30T06:35:10.4773216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.93,595.83,9.1
2025-03-30T06:35:11.0468556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.75,595.65,9.1
2025-03-30T06:35:13.8970496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.48,599.38,9.1
2025-03-30T06:35:16.7104507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.68,602.58,9.1
2025-03-30T06:35:19.5579643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.01,607.91,9.1
2025-03-30T06:35:20.4981286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.01,607.91,9.1
2025-03-30T06:35:22.3976154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.07,608.97,9.1
2025-03-30T06:35:25.2384200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.14,610.04,9.1
2025-03-30T06:35:28.0582274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.62,612.52,9.1
2025-03-30T06:35:30.5088156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.62,612.52,9.1
2025-03-30T06:35:30.8981613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.6,617.5,9.1
2025-03-30T06:35:33.7288241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.37,619.27,9.1
2025-03-30T06:35:36.5784863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.86,621.76,9.1
2025-03-30T06:35:39.4091869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.28,623.18,9.1
2025-03-30T06:35:40.5289820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.28,623.18,9.1
2025-03-30T06:35:42.2390553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.48,626.38,9.1
2025-03-30T06:35:45.0797302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.72,627.62,9.1
2025-03-30T06:35:47.9196602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.51,632.41,9.1
2025-03-30T06:35:50.7500250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.99,634.89,9.1
2025-03-30T06:35:50.7500250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.99,634.89,9.1
2025-03-30T06:35:53.5804381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.84,637.74,9.1
2025-03-30T06:35:56.4204930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.97,639.87,9.1
2025-03-30T06:35:59.2727326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.93,641.83,9.1
2025-03-30T06:36:00.5310399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.93,641.83,9.1
2025-03-30T06:36:02.1003286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.41,644.31,9.1
2025-03-30T06:36:04.9309754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.01,645.91,9.1
2025-03-30T06:36:07.7706848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.67,648.57,9.1
2025-03-30T06:36:10.6110123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.58,652.48,9.1
2025-03-30T06:36:10.6110123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.58,652.48,9.1
2025-03-30T06:36:13.4425129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.47,653.37,9.1
2025-03-30T06:36:16.2816327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,665.31,656.21,9.1
2025-03-30T06:36:19.1117335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,668.86,659.76,9.1
2025-03-30T06:36:20.5373616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,668.86,659.76,9.1
2025-03-30T06:36:21.9482104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.41,663.31,9.1
2025-03-30T06:36:24.7681962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.37,665.27,9.1
2025-03-30T06:36:27.6078662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.37,665.27,9.1
2025-03-30T06:36:30.4584375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.1,669,9.1
2025-03-30T06:36:30.5490502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.1,669,9.1
2025-03-30T06:36:33.2884492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.87,670.77,9.1
2025-03-30T06:36:36.1191877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.96,674.86,9.1
2025-03-30T06:36:38.9496110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.16,678.06,9.1
2025-03-30T06:36:40.5597644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.16,678.06,9.1
2025-03-30T06:36:41.7891749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.82,680.72,9.1
2025-03-30T06:36:44.6298251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.46,680.36,9.1
2025-03-30T06:36:47.4598565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.24,682.14,9.1
2025-03-30T06:36:50.2898536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.03,686.93,9.1
2025-03-30T06:36:50.5696426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.03,686.93,9.1
2025-03-30T06:36:53.1305920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.99,688.89,9.1
2025-03-30T06:36:55.9802400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.59,690.49,9.1
2025-03-30T06:36:58.8010046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.19,692.09,9.1
2025-03-30T06:37:00.5703772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.19,692.09,9.1
2025-03-30T06:37:01.6411212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.32,694.22,9.1
2025-03-30T06:37:04.4710375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.8,696.7,9.1
2025-03-30T06:37:07.3215488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.93,698.83,9.1
2025-03-30T06:37:10.1511127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.35,700.25,9.1
2025-03-30T06:37:10.5809345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.35,700.25,9.1
2025-03-30T06:37:12.9919894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.95,701.85,9.1
2025-03-30T06:37:15.8215970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.26,704.16,9.1
2025-03-30T06:37:18.6724432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.22,706.12,9.1
2025-03-30T06:37:20.6020507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.22,706.12,9.1
2025-03-30T06:37:21.4921964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.41,709.31,9.1
2025-03-30T06:37:24.3318805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.77,709.67,9.1
2025-03-30T06:37:27.1628957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.72,711.62,9.1
2025-03-30T06:37:30.0131505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.85,713.75,9.1
2025-03-30T06:37:30.6124206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.85,713.75,9.1
2025-03-30T06:37:32.8332072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.63,715.53,9.1
2025-03-30T06:37:35.6729108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.58,717.48,9.1
2025-03-30T06:37:38.5132906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.36,719.26,9.1
2025-03-30T06:37:40.6131202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.36,719.26,9.1
2025-03-30T06:37:41.3539350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.84,721.74,9.1
2025-03-30T06:37:44.1836922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.68,724.58,9.1
2025-03-30T06:37:47.0237876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.88,727.78,9.1
2025-03-30T06:37:49.8542326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.53,727.43,9.1
2025-03-30T06:37:50.6362489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.53,727.43,9.1
2025-03-30T06:37:52.7038669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.66,729.56,9.1
2025-03-30T06:37:55.5278168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.61,731.51,9.1
2025-03-30T06:37:58.3652070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.05,735.95,9.1
2025-03-30T06:38:00.6350117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.05,735.95,9.1
2025-03-30T06:38:01.2048155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.18,738.08,9.1
2025-03-30T06:38:04.0446528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.27,742.17,9.1
2025-03-30T06:38:06.8753290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.02,740.92,9.1
2025-03-30T06:38:09.7151562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.91,741.81,9.1
2025-03-30T06:38:10.6356879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.91,741.81,9.1
2025-03-30T06:38:12.5453099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.53,746.43,9.1
2025-03-30T06:38:15.3854858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.79,750.69,9.1
2025-03-30T06:38:18.2160147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.5,751.4,9.1
2025-03-30T06:38:20.6467395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.5,751.4,9.1
2025-03-30T06:38:21.0559875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.68,751.58,9.1
2025-03-30T06:38:23.8862169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.81,753.71,9.1
2025-03-30T06:38:26.7362578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.72,757.62,9.1
2025-03-30T06:38:29.5669088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.33,762.23,9.1
2025-03-30T06:38:30.6471904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.33,762.23,9.1
2025-03-30T06:38:32.3970448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.13,767.03,9.1
2025-03-30T06:38:35.2375034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.77,766.67,9.1
2025-03-30T06:38:38.0871732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.47,764.37,9.1
2025-03-30T06:38:40.9074144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.97,769.87,9.1
2025-03-30T06:38:40.9074144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.97,769.87,9.1
2025-03-30T06:38:43.7481945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.64,772.54,9.1
2025-03-30T06:38:46.5778478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.64,772.54,9.1
2025-03-30T06:38:49.4281359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.74,779.64,9.1
2025-03-30T06:38:50.6486001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.74,779.64,9.1
2025-03-30T06:38:52.2486801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.5,778.4,9.1
2025-03-30T06:38:55.0888314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.74,779.64,9.1
2025-03-30T06:38:57.9185769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.24,785.14,9.1
2025-03-30T06:39:00.7792089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.68,789.58,9.1
2025-03-30T06:39:00.7792089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.68,789.58,9.1
2025-03-30T06:39:03.5992561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.11,791.01,9.1
2025-03-30T06:39:06.4399292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.77,793.67,9.1
2025-03-30T06:39:09.2802076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.3,794.2,9.1
2025-03-30T06:39:10.6700191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.3,794.2,9.1
2025-03-30T06:39:12.1201874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.26,796.16,9.1
2025-03-30T06:39:14.9398103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.27,799.17,9.1
2025-03-30T06:39:17.7799880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.38,806.28,9.1
2025-03-30T06:39:20.6108641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.79,815.69,9.1
2025-03-30T06:39:20.6805767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.79,815.69,9.1
2025-03-30T06:39:23.4611060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.59,812.49,9.1
2025-03-30T06:39:26.2808430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.26,815.16,9.1
2025-03-30T06:39:29.1212012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.54,822.44,9.1
2025-03-30T06:39:30.6812433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.54,822.44,9.1
2025-03-30T06:39:31.9616804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.17,824.07,9.1
2025-03-30T06:39:34.8113203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.17,819.07,9.1
2025-03-30T06:39:37.6312681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.45,818.35,9.1
2025-03-30T06:39:40.4617005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.81,818.71,9.1
2025-03-30T06:39:40.7016822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.81,818.71,9.1
2025-03-30T06:39:43.3022111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.83,821.73,9.1
2025-03-30T06:39:46.1524746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.76,820.66,9.1
2025-03-30T06:39:48.9822388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.81,818.71,9.1
2025-03-30T06:39:50.7031826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.81,818.71,9.1
2025-03-30T06:39:51.8123235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.11,810.01,9.1
2025-03-30T06:39:54.6428108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.11,810.01,9.1
2025-03-30T06:39:57.4933217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.94,820.84,9.1
2025-03-30T06:40:00.3130904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.12,821.02,9.1
2025-03-30T06:40:00.7033896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.12,821.02,9.1
2025-03-30T06:40:03.1536048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.12,821.02,9.1
2025-03-30T06:40:05.9942217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.72,803.62,9.1
2025-03-30T06:40:08.8338148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.02,805.92,9.1
2025-03-30T06:40:10.7140890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.02,805.92,9.1
2025-03-30T06:40:11.6638369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.02,805.92,9.1
2025-03-30T06:40:14.5043362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.1,799,9.1
2025-03-30T06:40:17.3346879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.37,795.27,9.1
2025-03-30T06:40:20.1843354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.14,797.04,9.1
2025-03-30T06:40:20.7147451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.14,797.04,9.1
2025-03-30T06:40:23.0045097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.01,794.91,9.1
2025-03-30T06:40:25.8453214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.12,794.02,9.1
2025-03-30T06:40:28.6849060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.09,787.99,9.1
2025-03-30T06:40:30.7154677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.09,787.99,9.1
2025-03-30T06:40:31.5259882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.09,787.99,9.1
2025-03-30T06:40:34.3560862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.39,790.29,9.1
2025-03-30T06:40:37.1852194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.62,788.52,9.1
2025-03-30T06:40:40.0123679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.99,787.89,9.1
2025-03-30T06:40:40.7224732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.99,787.89,9.1
2025-03-30T06:40:42.8622068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.04,787.94,9.1
2025-03-30T06:40:45.6826940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.97,788.87,9.1
2025-03-30T06:40:48.5326113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.51,789.41,9.1
2025-03-30T06:40:50.7328888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.51,789.41,9.1
2025-03-30T06:40:51.3532013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.04,789.94,9.1
2025-03-30T06:40:54.2029766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.97,788.87,9.1
2025-03-30T06:40:57.0235890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.1,789,9.1
2025-03-30T06:40:59.8632696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.04,789.94,9.1
2025-03-30T06:41:00.7437525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.04,789.94,9.1
2025-03-30T06:41:02.7132335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.57,790.47,9.1
2025-03-30T06:41:05.5433612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.11,791.01,9.1
2025-03-30T06:41:08.3740512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.08,790.98,9.1
2025-03-30T06:41:10.7437470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.08,790.98,9.1
2025-03-30T06:41:11.2040438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.93,790.83,9.1
2025-03-30T06:41:14.0443632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.82,791.72,9.1
2025-03-30T06:41:16.8941505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.59,793.49,9.1
2025-03-30T06:41:19.7249604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.77,793.67,9.1
2025-03-30T06:41:20.7545303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.77,793.67,9.1
2025-03-30T06:41:22.5547683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.59,793.49,9.1
2025-03-30T06:41:25.3946833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.3,794.2,9.1
2025-03-30T06:41:28.2353851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.37,795.27,9.1
2025-03-30T06:41:31.0756590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.08,795.98,9.1
2025-03-30T06:41:31.0756590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.08,795.98,9.1
2025-03-30T06:41:33.8960805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.14,797.04,9.1
2025-03-30T06:41:36.7289927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.97,796.87,9.1
2025-03-30T06:41:39.5865793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.32,797.22,9.1
2025-03-30T06:41:40.7759433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.32,797.22,9.1
2025-03-30T06:41:42.4067502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.39,798.29,9.1
2025-03-30T06:41:45.2365792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.81,799.71,9.1
2025-03-30T06:41:48.0770344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.63,799.53,9.1
2025-03-30T06:41:50.9269588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.81,799.71,9.1
2025-03-30T06:41:50.9269588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.81,799.71,9.1
2025-03-30T06:41:53.7468808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.81,799.71,9.1
2025-03-30T06:41:56.5975805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.52,800.42,9.1
2025-03-30T06:41:59.4272968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.23,801.13,9.1
2025-03-30T06:42:00.7776893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.23,801.13,9.1
2025-03-30T06:42:02.2779711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.76,801.66,9.1
2025-03-30T06:42:05.0980620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.76,801.66,9.1
2025-03-30T06:42:07.9477704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.47,802.37,9.1
2025-03-30T06:42:10.7683669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.36,803.26,9.1
2025-03-30T06:42:10.7783053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.36,803.26,9.1
2025-03-30T06:42:13.6090036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.18,803.08,9.1
2025-03-30T06:42:16.4486625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.36,803.26,9.1
2025-03-30T06:42:19.2793196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.07,803.97,9.1
2025-03-30T06:42:20.7793879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.07,803.97,9.1
2025-03-30T06:42:22.1196713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.6,804.5,9.1
2025-03-30T06:42:24.9593068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.02,805.92,9.1
2025-03-30T06:42:27.7896674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.56,806.46,9.1
2025-03-30T06:42:30.6196597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.73,806.63,9.1
2025-03-30T06:42:30.7899411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.73,806.63,9.1
2025-03-30T06:42:33.4696112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.33,808.23,9.1
2025-03-30T06:42:36.2998424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.04,808.94,9.1
2025-03-30T06:42:39.1399523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.15,808.05,9.1
2025-03-30T06:42:40.8105056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.15,808.05,9.1
2025-03-30T06:42:41.9704433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.22,809.12,9.1
2025-03-30T06:42:44.8007638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.64,810.54,9.1
2025-03-30T06:42:47.6512405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820,810.9,9.1
2025-03-30T06:42:50.4816247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.17,811.07,9.1
2025-03-30T06:42:50.8114983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.17,811.07,9.1
2025-03-30T06:42:53.3117649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.06,811.96,9.1
2025-03-30T06:42:56.1414671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.77,812.67,9.1
2025-03-30T06:42:59.0020556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.66,813.56,9.1
2025-03-30T06:43:00.8119537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.66,813.56,9.1
2025-03-30T06:43:01.8217826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.19,814.09,9.1
2025-03-30T06:43:04.6516718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.9,814.8,9.1
2025-03-30T06:43:07.4928046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.61,815.51,9.1
2025-03-30T06:43:10.3423277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.57,817.47,9.1
2025-03-30T06:43:10.8321941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.57,817.47,9.1
2025-03-30T06:43:13.1630797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.28,818.18,9.1
2025-03-30T06:43:16.0034250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.45,818.35,9.1
2025-03-30T06:43:18.8333160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.28,818.18,9.1
2025-03-30T06:43:20.8437174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.28,818.18,9.1
2025-03-30T06:43:21.6831033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.7,819.6,9.1
2025-03-30T06:43:24.5138179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.65,821.55,9.1
2025-03-30T06:43:27.3435004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.54,822.44,9.1
2025-03-30T06:43:30.1842037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.89,822.79,9.1
2025-03-30T06:43:30.8642492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.89,822.79,9.1
2025-03-30T06:43:33.0339215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.25,823.15,9.1
2025-03-30T06:43:35.8546229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.32,824.22,9.1
2025-03-30T06:43:38.6843860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.27,826.17,9.1
2025-03-30T06:43:40.8746205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.27,826.17,9.1
2025-03-30T06:43:41.5347159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.98,826.88,9.1
2025-03-30T06:43:44.3749235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.56,827.46,9.1
2025-03-30T06:43:47.2046689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.22,828.12,9.1
2025-03-30T06:43:50.0452883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.66,828.56,9.1
2025-03-30T06:43:50.8958561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.66,828.56,9.1
2025-03-30T06:43:52.8656819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.18,830.08,9.1
2025-03-30T06:43:55.7157268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.13,832.03,9.1
2025-03-30T06:43:58.5464365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.66,832.56,9.1
2025-03-30T06:44:00.8962689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.66,832.56,9.1
2025-03-30T06:44:01.3761679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.83,832.73,9.1
2025-03-30T06:44:04.2262645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.02,832.92,9.1
2025-03-30T06:44:07.0566071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.62,834.52,9.1
2025-03-30T06:44:09.8867436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.21,836.11,9.1
2025-03-30T06:44:10.8964982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.21,836.11,9.1
2025-03-30T06:44:12.7273425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.24,837.14,9.1
2025-03-30T06:44:15.5570204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.99,837.89,9.1
2025-03-30T06:44:18.4070016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.52,838.42,9.1
2025-03-30T06:44:21.2377107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.77,839.67,9.1
2025-03-30T06:44:21.2377107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.77,839.67,9.1
2025-03-30T06:44:24.0680163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.3,840.2,9.1
2025-03-30T06:44:26.9080497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.25,842.15,9.1
2025-03-30T06:44:29.7586484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.67,843.57,9.1
2025-03-30T06:44:30.9080885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.67,843.57,9.1
2025-03-30T06:44:32.5779742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.21,844.11,9.1
2025-03-30T06:44:35.4184370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.09,844.99,9.1
2025-03-30T06:44:38.2483269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.8,845.7,9.1
2025-03-30T06:44:41.0992793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.05,846.95,9.1
2025-03-30T06:44:41.0992793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.05,846.95,9.1
2025-03-30T06:44:43.9186822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.65,848.55,9.1
2025-03-30T06:44:46.7591652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.89,849.79,9.1
2025-03-30T06:44:49.5997872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.78,850.68,9.1
2025-03-30T06:44:50.9098413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.78,850.68,9.1
2025-03-30T06:44:52.4493124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.64,851.54,9.1
2025-03-30T06:44:55.2633775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.91,852.81,9.1
2025-03-30T06:44:58.0863969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.97,853.87,9.1
2025-03-30T06:45:00.9262010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.57,855.47,9.1
2025-03-30T06:45:00.9262010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.57,855.47,9.1
2025-03-30T06:45:03.7670912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.82,856.72,9.1
2025-03-30T06:45:06.5970826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.06,857.96,9.1
2025-03-30T06:45:09.4372410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.48,859.38,9.1
2025-03-30T06:45:10.8970913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.48,859.38,9.1
2025-03-30T06:45:12.2668748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.19,860.09,9.1
2025-03-30T06:45:15.1170923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.08,860.98,9.1
2025-03-30T06:45:17.9473318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.13,862.03,9.1
2025-03-30T06:45:20.7771815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.74,863.64,9.1
2025-03-30T06:45:20.9175706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.74,863.64,9.1
2025-03-30T06:45:24.2974805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.34,865.24,9.1
2025-03-30T06:45:27.1477714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.76,866.66,9.1
2025-03-30T06:45:29.9677831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.76,866.66,9.1
2025-03-30T06:45:30.9186488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.76,866.66,9.1
2025-03-30T06:45:32.7988913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.47,867.37,9.1
2025-03-30T06:45:35.6484021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.02,870.92,9.1
2025-03-30T06:45:38.4889013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.27,872.17,9.1
2025-03-30T06:45:40.9191469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.27,872.17,9.1
2025-03-30T06:45:41.3094506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.85,870.75,9.1
2025-03-30T06:45:44.1489771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.56,871.46,9.1
2025-03-30T06:45:46.9891581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.15,873.05,9.1
2025-03-30T06:45:49.8301040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.51,873.41,9.1
2025-03-30T06:45:50.9295737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.51,873.41,9.1
2025-03-30T06:45:52.6600784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.22,874.12,9.1
2025-03-30T06:45:55.4899468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.11,875.01,9.1
2025-03-30T06:45:58.3305978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.82,875.72,9.1
2025-03-30T06:46:01.1805556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.17,876.07,9.1
2025-03-30T06:46:01.1805556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.17,876.07,9.1
2025-03-30T06:46:04.0010322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.42,877.32,9.1
2025-03-30T06:46:06.8412875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.59,877.49,9.1
2025-03-30T06:46:09.6711826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,888.19,879.09,9.1
2025-03-30T06:46:10.9507858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,888.19,879.09,9.1
2025-03-30T06:46:12.5208091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,888.9,879.8,9.1
2025-03-30T06:46:15.3509641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.97,880.87,9.1
2025-03-30T06:46:18.1818801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.68,881.58,9.1
2025-03-30T06:46:21.0223231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.21,882.11,9.1
2025-03-30T06:46:21.0223231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.21,882.11,9.1
2025-03-30T06:46:23.8621393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.57,882.47,9.1
2025-03-30T06:46:26.6919619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.99,883.89,9.1
2025-03-30T06:46:29.5228255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.59,885.49,9.1
2025-03-30T06:46:30.9530125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.59,885.49,9.1
2025-03-30T06:46:32.3625218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.94,885.84,9.1
2025-03-30T06:46:35.2149129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.01,886.91,9.1
2025-03-30T06:46:38.0335353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.72,887.62,9.1
2025-03-30T06:46:40.8932881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.89,887.79,9.1
2025-03-30T06:46:40.9729214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.89,887.79,9.1
2025-03-30T06:46:43.7038178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.31,889.21,9.1
2025-03-30T06:46:46.5535648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.09,890.99,9.1
2025-03-30T06:46:49.3835681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.69,892.59,9.1
2025-03-30T06:46:50.9737093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.69,892.59,9.1
2025-03-30T06:46:52.2141394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.47,894.37,9.1
2025-03-30T06:46:55.0543056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.09,893.99,9.1
2025-03-30T06:46:57.9039925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.34,895.24,9.1
2025-03-30T06:47:00.7247385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.24,896.14,9.1
2025-03-30T06:47:00.9846080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.24,896.14,9.1
2025-03-30T06:47:03.5644113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.48,897.38,9.1
2025-03-30T06:47:06.4151257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.31,897.21,9.1
2025-03-30T06:47:09.2452068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.13,897.03,9.1
2025-03-30T06:47:11.0055900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.13,897.03,9.1
2025-03-30T06:47:12.0752408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.29,897.19,9.1
2025-03-30T06:47:14.9052843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.73,898.63,9.1
2025-03-30T06:47:17.7561015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.15,900.05,9.1
2025-03-30T06:47:20.5857753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.68,900.58,9.1
2025-03-30T06:47:21.0159245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.68,900.58,9.1
2025-03-30T06:47:23.4157576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.86,900.76,9.1
2025-03-30T06:47:26.2565253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.39,901.29,9.1
2025-03-30T06:47:29.0968346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.1,902,9.1
2025-03-30T06:47:31.0269288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.1,902,9.1
2025-03-30T06:47:31.9364088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.52,903.42,9.1
2025-03-30T06:47:34.7572390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.12,905.02,9.1
2025-03-30T06:47:37.5875614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.83,905.73,9.1
2025-03-30T06:47:40.4278037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.36,906.26,9.1
2025-03-30T06:47:41.0371812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.36,906.26,9.1
2025-03-30T06:47:43.2774833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.07,906.97,9.1
2025-03-30T06:47:46.1082330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.67,908.57,9.1
2025-03-30T06:47:48.9378323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.38,909.28,9.1
2025-03-30T06:47:51.0481056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.38,909.28,9.1
2025-03-30T06:47:51.7889177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.45,910.35,9.1
2025-03-30T06:47:54.6284303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.22,912.12,9.1
2025-03-30T06:47:57.4483926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.4,912.3,9.1
2025-03-30T06:48:00.2784871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.93,912.83,9.1
2025-03-30T06:48:01.0491191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.93,912.83,9.1
2025-03-30T06:48:03.1191550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923,913.9,9.1
2025-03-30T06:48:05.9691208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.95,915.85,9.1
2025-03-30T06:48:08.7898565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.49,916.39,9.1
2025-03-30T06:48:11.0493439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.49,916.39,9.1
2025-03-30T06:48:11.6298694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.2,917.1,9.1
2025-03-30T06:48:14.4601736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.8,918.7,9.1
2025-03-30T06:48:17.3101084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.51,919.41,9.1
2025-03-30T06:48:20.1398259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.04,919.94,9.1
2025-03-30T06:48:21.0708113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.04,919.94,9.1
2025-03-30T06:48:22.9701245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.64,921.54,9.1
2025-03-30T06:48:25.8107877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.7,922.6,9.1
2025-03-30T06:48:28.6507613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.95,923.85,9.1
2025-03-30T06:48:31.0712833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.95,923.85,9.1
2025-03-30T06:48:31.4815312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.3,924.2,9.1
2025-03-30T06:48:34.3212816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.01,924.91,9.1
2025-03-30T06:48:37.1714622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.25,926.15,9.1
2025-03-30T06:48:40.0018377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.5,927.4,9.1
2025-03-30T06:48:41.0912624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.5,927.4,9.1
2025-03-30T06:48:42.8317977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.58,931.48,9.1
2025-03-30T06:48:45.6620705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.58,931.48,9.1
2025-03-30T06:48:48.5024675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.63,929.53,9.1
2025-03-30T06:48:51.3423735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.69,930.59,9.1
2025-03-30T06:48:51.3423735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.69,930.59,9.1
2025-03-30T06:48:54.1731282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.31,935.21,9.1
2025-03-30T06:48:57.0128034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.6,934.5,9.1
2025-03-30T06:48:59.8434637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.25,934.15,9.1
2025-03-30T06:49:01.1028392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.25,934.15,9.1
2025-03-30T06:49:02.6927881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.31,935.21,9.1
2025-03-30T06:49:05.5135899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.78,934.68,9.1
2025-03-30T06:49:08.3541121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.49,935.39,9.1
2025-03-30T06:49:11.1942893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.09,936.99,9.1
2025-03-30T06:49:11.1942893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.09,936.99,9.1
2025-03-30T06:49:14.0199714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.06,938.96,9.1
2025-03-30T06:49:16.8496886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.33,938.23,9.1
2025-03-30T06:49:19.6899809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.98,937.88,9.1
2025-03-30T06:49:21.1103960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.98,937.88,9.1
2025-03-30T06:49:22.5209766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.98,937.88,9.1
2025-03-30T06:49:25.3709049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.51,938.41,9.1
2025-03-30T06:49:28.1910484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.48,943.38,9.1
2025-03-30T06:49:31.0306872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.46,940.36,9.1
2025-03-30T06:49:31.1116023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.46,940.36,9.1
2025-03-30T06:49:33.8610545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.99,940.89,9.1
2025-03-30T06:49:36.7148568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.64,940.54,9.1
2025-03-30T06:49:39.5417870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.64,940.54,9.1
2025-03-30T06:49:41.1223160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.64,940.54,9.1
2025-03-30T06:49:42.3719748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.53,941.43,9.1
2025-03-30T06:49:45.2116319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.42,942.32,9.1
2025-03-30T06:49:48.0626420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.95,942.85,9.1
2025-03-30T06:49:50.8826743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.13,943.03,9.1
2025-03-30T06:49:51.1226287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.13,943.03,9.1
2025-03-30T06:49:53.7229830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.3,943.2,9.1
2025-03-30T06:49:56.5532677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.84,943.74,9.1
2025-03-30T06:49:59.4029292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.32,946.22,9.1
2025-03-30T06:50:01.1431267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.32,946.22,9.1
2025-03-30T06:50:02.2334017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.86,946.76,9.1
2025-03-30T06:50:05.0631292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.86,946.76,9.1
2025-03-30T06:50:07.9038324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.57,947.47,9.1
2025-03-30T06:50:10.7439280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.28,948.18,9.1
2025-03-30T06:50:11.1541464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.28,948.18,9.1
2025-03-30T06:50:13.5740934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.12,951.02,9.1
2025-03-30T06:50:16.4143251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.36,952.26,9.1
2025-03-30T06:50:19.2443478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.36,952.26,9.1
2025-03-30T06:50:21.1546027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.36,952.26,9.1
2025-03-30T06:50:22.0849477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.43,953.33,9.1
2025-03-30T06:50:24.9146690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,964.38,955.28,9.1
2025-03-30T06:50:27.7546136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,965.62,956.52,9.1
2025-03-30T06:50:30.5856786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.22,958.12,9.1
2025-03-30T06:50:31.1551796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.22,958.12,9.1
2025-03-30T06:50:33.4353977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,969.18,960.08,9.1
2025-03-30T06:50:36.2654624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.84,962.74,9.1
2025-03-30T06:50:39.0956802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.55,963.45,9.1
2025-03-30T06:50:41.1562096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.55,963.45,9.1
2025-03-30T06:50:41.9260341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.26,964.16,9.1
2025-03-30T06:50:44.7763020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.39,966.29,9.1
2025-03-30T06:50:47.6061823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.23,969.13,9.1
2025-03-30T06:50:50.4469065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.48,970.38,9.1
2025-03-30T06:50:51.1770601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.48,970.38,9.1
2025-03-30T06:50:53.2768379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.54,971.44,9.1
2025-03-30T06:50:56.1271353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.96,972.86,9.1
2025-03-30T06:50:58.9468973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.21,974.11,9.1
2025-03-30T06:51:01.1873387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.21,974.11,9.1
2025-03-30T06:51:01.7877698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.34,976.24,9.1
2025-03-30T06:51:04.6173555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.47,978.37,9.1
2025-03-30T06:51:07.4776323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.77,980.67,9.1
2025-03-30T06:51:10.2983123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.84,981.74,9.1
2025-03-30T06:51:11.1879609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.84,981.74,9.1
2025-03-30T06:51:13.1384897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.86,984.76,9.1
2025-03-30T06:51:15.9686661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.52,987.42,9.1
2025-03-30T06:51:18.8189277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.7,987.6,9.1
2025-03-30T06:51:21.2086637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.7,987.6,9.1
2025-03-30T06:51:21.6387685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.19,990.09,9.1
2025-03-30T06:51:24.4795842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.96,991.86,9.1
2025-03-30T06:51:27.3093842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.96,991.86,9.1
2025-03-30T06:51:30.1595989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.96,991.86,9.1
2025-03-30T06:51:31.2096603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.96,991.86,9.1
2025-03-30T06:51:32.9799839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.96,991.86,9.1
2025-03-30T06:51:35.8197494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,-7.01,9.1
2025-03-30T06:51:38.6596336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,-7.05,9.1
2025-03-30T06:51:41.5003580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,-7.45,9.1
2025-03-30T06:51:41.5003580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,-7.45,9.1
2025-03-30T06:51:44.3203640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,-6.7,9.1
2025-03-30T06:51:47.1604055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,6.76,9.1
2025-03-30T06:51:49.9911564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,7.64,9.1
2025-03-30T06:51:51.2406554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,7.64,9.1
2025-03-30T06:51:52.8419705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,6.75,9.1
2025-03-30T06:51:55.6717126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,7.99,9.1
2025-03-30T06:51:58.5113958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,7.99,9.1
2025-03-30T06:52:01.3419612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,7.99,9.1
2025-03-30T06:52:01.3419612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,7.99,9.1
2025-03-30T06:52:04.1820248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,7.99,9.1
2025-03-30T06:52:07.0123530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,6.93,9.1
2025-03-30T06:52:09.8519872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,7.99,9.1
2025-03-30T06:52:11.2624386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,7.99,9.1
2025-03-30T06:52:12.6923480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-03-30T06:52:15.5329483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-03-30T06:52:18.3627409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-03-30T06:52:21.1929780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-03-30T06:52:21.2527002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-03-30T06:52:24.0330700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,-7.35,9.1
2025-03-30T06:52:26.8739797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-30T06:52:29.7037038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-30T06:52:31.2641615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-30T06:52:32.5340684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-30T06:52:35.3836569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,8.35,9.1
2025-03-30T06:52:38.2240169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-03-30T06:52:41.0444109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-30T06:52:41.2743791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-30T06:52:43.8858225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-30T06:52:46.7250474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-30T06:52:49.5646326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-30T06:52:51.2949383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-30T06:52:52.4050262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,6.39,9.1
2025-03-30T06:52:55.2253517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,7.64,9.1
2025-03-30T06:52:58.0659981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,7.99,9.1
2025-03-30T06:53:00.9060857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,7.99,9.1
2025-03-30T06:53:01.2962096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,7.99,9.1
2025-03-30T06:53:03.7356600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,8.17,9.1
2025-03-30T06:53:06.5763219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,8.17,9.1
2025-03-30T06:53:09.4160367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,6.57,9.1
2025-03-30T06:53:11.3062931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,6.57,9.1
2025-03-30T06:53:12.2562449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,6.57,9.1
2025-03-30T06:53:15.0770573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,9.41,9.1
2025-03-30T06:53:17.9171868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,9.41,9.1
2025-03-30T06:53:20.7569560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,9.41,9.1
2025-03-30T06:53:21.3075577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,9.41,9.1
2025-03-30T06:53:23.6076686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,7.46,9.1
2025-03-30T06:53:26.4272958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,8.17,9.1
2025-03-30T06:53:29.2648339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,7.81,9.1
2025-03-30T06:53:31.3134230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,7.81,9.1
2025-03-30T06:53:32.0940478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,7.81,9.1
2025-03-30T06:53:34.9242883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-30T06:53:37.7546503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-30T06:53:40.5949057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-03-30T06:53:41.3147731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-03-30T06:53:43.4351529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-03-30T06:53:46.2749845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-30T06:53:49.0949634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-30T06:53:51.3154591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-30T06:53:51.9358043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-30T06:53:54.7752735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-03-30T06:53:57.6153699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-03-30T06:54:00.4560472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-03-30T06:54:01.3162986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-03-30T06:54:03.2857756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,7.81,9.1
2025-03-30T06:54:06.1166213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-03-30T06:54:08.9661988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,7.64,9.1
2025-03-30T06:54:11.3266044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,7.64,9.1
2025-03-30T06:54:11.7866432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,8.7,9.1
2025-03-30T06:54:14.6268996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,8.7,9.1
2025-03-30T06:54:17.4575565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,8.7,9.1
2025-03-30T06:54:20.3074709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,9.59,9.1
2025-03-30T06:54:21.3270471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,9.59,9.1
2025-03-30T06:54:23.1372232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,9.23,9.1
2025-03-30T06:54:25.9679155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,9.06,9.1
2025-03-30T06:54:28.8075558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,9.06,9.1
2025-03-30T06:54:31.6584975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-03-30T06:54:31.6584975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-03-30T06:54:34.4785448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-30T06:54:37.3085913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-30T06:54:40.1582382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-30T06:54:41.3685042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-30T06:54:42.9993152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-30T06:54:45.8193124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-03-30T06:54:48.6598412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-30T06:54:51.5000766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-30T06:54:51.5000766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-30T06:54:54.3397549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,7.64,9.1
2025-03-30T06:54:57.1695158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,8.88,9.1
2025-03-30T06:55:00.0002253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,8.52,9.1
2025-03-30T06:55:01.3703985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,8.52,9.1
2025-03-30T06:55:02.8505384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,9.41,9.1
2025-03-30T06:55:05.6808279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,9.41,9.1
2025-03-30T06:55:08.5108274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,15.55,9.1
2025-03-30T06:55:11.3505021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,13.14,9.1
2025-03-30T06:55:11.3814097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,13.14,9.1
2025-03-30T06:55:14.1915290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,13.14,9.1
2025-03-30T06:55:17.0309977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-03-30T06:55:19.8613484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,7.28,9.1
2025-03-30T06:55:21.4016359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,7.28,9.1
2025-03-30T06:55:22.6916010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,7.28,9.1
2025-03-30T06:55:25.5323346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,8.88,9.1
2025-03-30T06:55:28.3721324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,8.88,9.1
2025-03-30T06:55:31.2021873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-30T06:55:31.4122390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-30T06:55:34.0424728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-30T06:55:36.8729178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,6.93,9.1
2025-03-30T06:55:39.7228545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,8.52,9.1
2025-03-30T06:55:41.4125610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,8.52,9.1
2025-03-30T06:55:42.5431639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,8.52,9.1
2025-03-30T06:55:45.3932055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,8.7,9.1
2025-03-30T06:55:48.2231355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,8.7,9.1
2025-03-30T06:55:51.0638975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-30T06:55:51.4334546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-30T06:55:53.8842463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-30T06:55:56.7244862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,6.39,9.1
2025-03-30T06:55:59.5641545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,6.39,9.1
2025-03-30T06:56:01.4448034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,6.39,9.1
2025-03-30T06:56:02.4046475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-30T06:56:05.2346828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-30T06:56:08.0749018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-30T06:56:10.9251540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-30T06:56:11.4647211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-30T06:56:13.7558530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-30T06:56:16.5856097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-03-30T06:56:19.4252831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-03-30T06:56:21.4896161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-03-30T06:56:22.2654452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-30T06:56:25.1062052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-30T06:56:27.9265042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-30T06:56:30.7664762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-03-30T06:56:31.4968714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-03-30T06:56:33.5982274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,7.28,9.1
2025-03-30T06:56:36.4372605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,8.17,9.1
2025-03-30T06:56:39.2770593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,7.45,9.1
2025-03-30T06:56:41.4973158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,7.45,9.1
2025-03-30T06:56:42.1069082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,8.35,9.1
2025-03-30T06:56:44.9471966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,11.01,9.1
2025-03-30T06:56:47.7878113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,11.01,9.1
2025-03-30T06:56:50.6078147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,9.77,9.1
2025-03-30T06:56:51.4979539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,9.77,9.1
2025-03-30T06:56:53.4482110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,8.88,9.1
2025-03-30T06:56:56.2879509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,8.88,9.1
2025-03-30T06:56:59.1385763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,6.57,9.1
2025-03-30T06:57:01.4986863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,6.57,9.1
2025-03-30T06:57:01.9584832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,8.52,9.1
2025-03-30T06:57:04.7890387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-03-30T06:57:07.6295356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,6.75,9.1
2025-03-30T06:57:10.4789375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,6.93,9.1
2025-03-30T06:57:11.4993038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,6.93,9.1
2025-03-30T06:57:13.3096788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-30T06:57:16.1401675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-30T06:57:18.9794885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,4.06,9.1
2025-03-30T06:57:21.8300630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-30T06:57:21.8300630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-30T06:57:24.6500482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-30T06:57:27.4809220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-30T06:57:30.3205083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-03-30T06:57:31.5003817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-03-30T06:57:33.1711299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-03-30T06:57:35.9909832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,7.46,9.1
2025-03-30T06:57:38.8315119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,7.99,9.1
2025-03-30T06:57:41.6811605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,7.99,9.1
2025-03-30T06:57:41.6811605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,7.99,9.1
2025-03-30T06:57:44.5121991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,8.17,9.1
2025-03-30T06:57:47.3332280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,7.99,9.1
2025-03-30T06:57:50.1581581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,7.1,9.1
2025-03-30T06:57:51.5084702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,7.1,9.1
2025-03-30T06:57:52.9983978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-30T06:57:55.8383346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-30T06:57:58.6690752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-30T06:58:01.5087576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-30T06:58:01.5187127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-30T06:58:04.3387733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-30T06:58:07.1893405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-30T06:58:10.0090106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-30T06:58:11.5393454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-30T06:58:12.8498077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-30T06:58:15.6893672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-03-30T06:58:18.5302859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-03-30T06:58:21.3600493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-30T06:58:21.5502279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-30T06:58:24.1901695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-30T06:58:27.0310305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-30T06:58:29.8710436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,6.39,9.1
2025-03-30T06:58:31.5511447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,6.39,9.1
2025-03-30T06:58:32.7007303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,6.39,9.1
2025-03-30T06:58:35.5407770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,6.75,9.1
2025-03-30T06:58:38.3709227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-30T06:58:41.2214134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-30T06:58:41.5519431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-30T06:58:44.0513783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,7.1,9.1
2025-03-30T06:58:46.8817455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-03-30T06:58:49.7224452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,6.57,9.1
2025-03-30T06:58:51.5524376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,6.57,9.1
2025-03-30T06:58:52.5622888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,6.57,9.1
2025-03-30T06:58:55.3929968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-30T06:58:58.2227284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-30T06:59:01.0733106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-30T06:59:01.5731400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-30T06:59:03.9136611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-30T06:59:06.7333982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-30T06:59:09.5836270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-30T06:59:11.5740903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-30T06:59:12.4233913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-30T06:59:15.2541753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-30T06:59:18.0839374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,7.1,9.1
2025-03-30T06:59:20.9147470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,6.93,9.1
2025-03-30T06:59:21.5840676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,6.93,9.1
2025-03-30T06:59:23.7647343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,6.57,9.1
2025-03-30T06:59:26.6042997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,8.52,9.1
2025-03-30T06:59:29.4253270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-03-30T06:59:31.5949205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-03-30T06:59:32.2649864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-03-30T06:59:35.0956964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-03-30T06:59:37.9558809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-03-30T06:59:40.7657130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-30T06:59:41.6056801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-30T06:59:43.6055711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-30T06:59:46.4466360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-30T06:59:49.2862744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-30T06:59:51.6066333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-30T06:59:52.1164187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-03-30T06:59:54.9568811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-03-30T06:59:57.7965305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,2.84,9.1
2025-03-30T07:00:00.6369767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,2.84,9.1
2025-03-30T07:00:01.6069301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,2.84,9.1
2025-03-30T07:00:03.4577495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-30T07:00:06.2980116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-30T07:00:09.1378071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-30T07:00:11.9776276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-30T07:00:11.9776276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-30T07:00:14.8086490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-30T07:00:17.6381934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-30T07:00:20.4780726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-30T07:00:21.6286074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-30T07:00:23.3186212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,6.39,9.1
2025-03-30T07:00:26.1518461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,6.39,9.1
2025-03-30T07:00:28.9896473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-03-30T07:00:31.8193966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-03-30T07:00:31.8193966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-03-30T07:00:34.6690798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-03-30T07:00:37.4900364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,2.84,9.1
2025-03-30T07:00:40.3303073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-30T07:00:41.6600317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-30T07:00:43.1804294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-30T07:00:46.0103133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,6.93,9.1
2025-03-30T07:00:48.8410513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,6.93,9.1
2025-03-30T07:00:51.6806597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,6.93,9.1
2025-03-30T07:00:51.6806597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,6.93,9.1
2025-03-30T07:00:54.5110256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,6.93,9.1
2025-03-30T07:00:57.3515620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-30T07:01:00.1812247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-30T07:01:01.6714740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-30T07:01:03.0216374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,6.57,9.1
2025-03-30T07:01:05.8614631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,6.57,9.1
2025-03-30T07:01:08.7023466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,8.52,9.1
2025-03-30T07:01:11.5217078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,9.23,9.1
2025-03-30T07:01:11.6720625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,9.23,9.1
2025-03-30T07:01:14.3619729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,8.17,9.1
2025-03-30T07:01:17.2122552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,7.28,9.1
2025-03-30T07:01:20.0532789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,7.28,9.1
2025-03-30T07:01:21.6733303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,7.28,9.1
2025-03-30T07:01:22.8734413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,11.54,9.1
2025-03-30T07:01:25.7030592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,9.23,9.1
2025-03-30T07:01:28.5428804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,10.3,9.1
2025-03-30T07:01:31.3933731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,9.95,9.1
2025-03-30T07:01:31.6936065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,9.95,9.1
2025-03-30T07:01:34.2137435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,12.79,9.1
2025-03-30T07:01:37.0635996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,12.79,9.1
2025-03-30T07:01:39.8946523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,6.75,9.1
2025-03-30T07:01:41.7045683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,6.75,9.1
2025-03-30T07:01:42.7340913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-03-30T07:01:45.5646528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-03-30T07:01:48.3951659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-03-30T07:01:51.2453780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-30T07:01:51.7252729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-30T07:01:54.0849882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-30T07:01:56.9058634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-03-30T07:01:59.7455030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-03-30T07:02:01.7451867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-03-30T07:02:02.5754014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,11.37,9.1
2025-03-30T07:02:05.4122509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,11.72,9.1
2025-03-30T07:02:08.2421983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,9.23,9.1
2025-03-30T07:02:11.0725381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,11.19,9.1
2025-03-30T07:02:11.7322544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,11.19,9.1
2025-03-30T07:02:13.9227928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,11.54,9.1
2025-03-30T07:02:16.7624432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,11.9,9.1
2025-03-30T07:02:19.5824848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,14.03,9.1
2025-03-30T07:02:21.7430978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,14.03,9.1
2025-03-30T07:02:22.4132311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,9.95,9.1
2025-03-30T07:02:25.2531854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-03-30T07:02:28.1038980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-30T07:02:30.9232961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-30T07:02:31.7466663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-30T07:02:33.7640646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-30T07:02:36.6042317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-30T07:02:39.4544057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-30T07:02:41.7438476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-30T07:02:42.2745659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-03-30T07:02:45.1049330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-03-30T07:02:47.9544861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-30T07:02:50.7947627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-03-30T07:02:51.7654132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-03-30T07:02:53.6149541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-03-30T07:02:56.4452248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-03-30T07:02:59.2959370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-30T07:03:02.1359295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-30T07:03:02.1359295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-30T07:03:04.9662149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-30T07:03:07.7959340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-30T07:03:10.6368548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,7.64,9.1
2025-03-30T07:03:11.7661568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,7.64,9.1
2025-03-30T07:03:13.4762575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,7.64,9.1
2025-03-30T07:03:16.3069874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,6.75,9.1
2025-03-30T07:03:19.1368243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,8.7,9.1
2025-03-30T07:03:21.9776414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,9.23,9.1
2025-03-30T07:03:21.9776414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,9.23,9.1
2025-03-30T07:03:24.8174923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,9.06,9.1
2025-03-30T07:03:27.6475351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,9.06,9.1
2025-03-30T07:03:30.4878386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-30T07:03:31.7674130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-30T07:03:33.3176961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-30T07:03:36.1684187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,7.64,9.1
2025-03-30T07:03:38.9985642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,9.77,9.1
2025-03-30T07:03:41.8382581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,9.23,9.1
2025-03-30T07:03:41.8382581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,9.23,9.1
2025-03-30T07:03:44.6689292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,11.9,9.1
2025-03-30T07:03:47.5190345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,14.03,9.1
2025-03-30T07:03:50.3492095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,11.37,9.1
2025-03-30T07:03:51.7794189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,11.37,9.1
2025-03-30T07:03:53.1794592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,9.23,9.1
2025-03-30T07:03:56.0092842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,9.95,9.1
2025-03-30T07:03:58.8599224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,7.99,9.1
2025-03-30T07:04:01.6895540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,6.57,9.1
2025-03-30T07:04:01.7801580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,6.57,9.1
2025-03-30T07:04:04.5202893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-03-30T07:04:07.3599308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-03-30T07:04:10.2002699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-03-30T07:04:11.7807424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-03-30T07:04:13.0309556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,8.52,9.1
2025-03-30T07:04:15.8611993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,8.52,9.1
2025-03-30T07:04:18.7009776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,6.57,9.1
2025-03-30T07:04:21.5515796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,6.57,9.1
2025-03-30T07:04:21.8014926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,6.57,9.1
2025-03-30T07:04:24.3713537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,7.8,9.1
2025-03-30T07:04:27.2120283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,9.06,9.1
2025-03-30T07:04:30.0417498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,9.59,9.1
2025-03-30T07:04:31.8021195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,9.59,9.1
2025-03-30T07:04:32.9023662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,9.95,9.1
2025-03-30T07:04:35.7121674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,7.81,9.1
2025-03-30T07:04:38.5627725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-03-30T07:04:41.3925439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-03-30T07:04:41.8027333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-03-30T07:04:44.2332092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,6.39,9.1
2025-03-30T07:04:47.0629407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,6.75,9.1
2025-03-30T07:04:49.9135637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,6.75,9.1
2025-03-30T07:04:51.8232702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,6.75,9.1
2025-03-30T07:04:52.7333474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-03-30T07:04:55.5839951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-03-30T07:04:58.4137460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,9.59,9.1
2025-03-30T07:05:01.2444208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,9.41,9.1
2025-03-30T07:05:01.8338887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,9.41,9.1
2025-03-30T07:05:04.0840808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,10.12,9.1
2025-03-30T07:05:06.9247847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,7.99,9.1
2025-03-30T07:05:09.7544803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,7.46,9.1
2025-03-30T07:05:11.8344547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,7.46,9.1
2025-03-30T07:05:12.5852123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,7.46,9.1
2025-03-30T07:05:15.4348460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,7.1,9.1
2025-03-30T07:05:18.2655485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,7.1,9.1
2025-03-30T07:05:21.0953012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,6.93,9.1
2025-03-30T07:05:21.8360843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,6.93,9.1
2025-03-30T07:05:23.9359874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,6.93,9.1
2025-03-30T07:05:26.7756450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,6.93,9.1
2025-03-30T07:05:29.6163709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,8.17,9.1
2025-03-30T07:05:31.8466873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,8.17,9.1
2025-03-30T07:05:32.4460315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-03-30T07:05:35.2867465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,7.1,9.1
2025-03-30T07:05:38.1164727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,6.75,9.1
2025-03-30T07:05:40.9571235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,6.75,9.1
2025-03-30T07:05:41.8472718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,6.75,9.1
2025-03-30T07:05:43.7868767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,8.7,9.1
2025-03-30T07:05:46.6176519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,8.7,9.1
2025-03-30T07:05:49.4572783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,8.52,9.1
2025-03-30T07:05:51.8478773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,8.52,9.1
2025-03-30T07:05:52.3079034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,8.35,9.1
2025-03-30T07:05:55.1276629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,8.35,9.1
2025-03-30T07:05:57.9683552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,6.57,9.1
2025-03-30T07:06:00.8080458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,6.57,9.1
2025-03-30T07:06:01.8684346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,6.57,9.1
2025-03-30T07:06:03.6487377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,6.39,9.1
2025-03-30T07:06:06.4784259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,6.75,9.1
2025-03-30T07:06:09.3091447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,7.99,9.1
2025-03-30T07:06:12.1587730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,7.99,9.1
2025-03-30T07:06:12.1587730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,7.99,9.1
2025-03-30T07:06:14.9895539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,14.39,9.1
2025-03-30T07:06:17.8192313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.75,18.65,9.1
2025-03-30T07:06:20.6599301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.9,23.8,9.1
2025-03-30T07:06:21.8712962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.9,23.8,9.1
2025-03-30T07:06:23.4755106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.9,23.8,9.1
2025-03-30T07:06:26.3261393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.08,23.98,9.1
2025-03-30T07:06:29.1558642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.25,24.15,9.1
2025-03-30T07:06:31.9965956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.25,24.15,9.1
2025-03-30T07:06:31.9965956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.25,24.15,9.1
2025-03-30T07:06:34.8262827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,12.25,9.1
2025-03-30T07:06:37.6769254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,12.79,9.1
2025-03-30T07:06:40.4966707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,7.99,9.1
2025-03-30T07:06:41.8767452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,7.99,9.1
2025-03-30T07:06:43.3374160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-03-30T07:06:46.1870061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-03-30T07:06:49.0177298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-03-30T07:06:51.8374935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,7.28,9.1
2025-03-30T07:06:51.8882744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,7.28,9.1
2025-03-30T07:06:54.6781833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,8.17,9.1
2025-03-30T07:06:57.5078910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,8.35,9.1
2025-03-30T07:07:00.3684655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,8.35,9.1
2025-03-30T07:07:01.9087951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,8.35,9.1
2025-03-30T07:07:03.1882604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-03-30T07:07:06.0189943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-03-30T07:07:08.8596054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-30T07:07:11.6993305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,7.81,9.1
2025-03-30T07:07:11.9094099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,7.81,9.1
2025-03-30T07:07:14.5290500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,7.81,9.1
2025-03-30T07:07:17.3697309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-30T07:07:20.1994563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,6.75,9.1
2025-03-30T07:07:21.9100400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,6.75,9.1
2025-03-30T07:07:23.0500814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-03-30T07:07:25.8698654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-30T07:07:28.7105418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,6.57,9.1
2025-03-30T07:07:31.5501997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,6.93,9.1
2025-03-30T07:07:31.9106745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,6.93,9.1
2025-03-30T07:07:34.3909181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-30T07:07:37.2207853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-30T07:07:40.0614376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,7.28,9.1
2025-03-30T07:07:41.9110621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,7.28,9.1
2025-03-30T07:07:42.8910853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,7.28,9.1
2025-03-30T07:07:45.7320062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-30T07:07:48.5616828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-30T07:07:51.4021965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,7.3,9.1
2025-03-30T07:07:51.9220207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,7.3,9.1
2025-03-30T07:07:54.2317611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-30T07:07:57.0824008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-30T07:07:59.9126966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-30T07:08:01.9429395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-30T07:08:02.7430232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-30T07:08:05.5927898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-30T07:08:08.4231850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-30T07:08:11.2530070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-30T07:08:11.9430397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-30T07:08:14.0838476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-30T07:08:16.9336799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-30T07:08:19.7743289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-03-30T07:08:21.9538955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-03-30T07:08:22.5941208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-03-30T07:08:25.4348235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,6.57,9.1
2025-03-30T07:08:28.2747183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-03-30T07:08:31.1146457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-03-30T07:08:31.9649663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-03-30T07:08:33.9447533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-03-30T07:08:36.7850117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-03-30T07:08:39.6156955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,7.1,9.1
2025-03-30T07:08:41.9754455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,7.1,9.1
2025-03-30T07:08:42.4652787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,6.39,9.1
2025-03-30T07:08:45.2856950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-30T07:08:48.1265375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-30T07:08:50.9560465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-30T07:08:51.9766610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-30T07:08:53.8063521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-30T07:08:56.6364664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-30T07:08:59.4671663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-03-30T07:09:02.3070430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-03-30T07:09:02.3070430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-03-30T07:09:05.1571039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-03-30T07:09:07.9770571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-30T07:09:10.8077211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-30T07:09:12.0075749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-30T07:09:13.6479877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-30T07:09:16.4976660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-30T07:09:19.3182518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-03-30T07:09:22.1580879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-03-30T07:09:22.1580879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-03-30T07:09:24.9888595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-30T07:09:27.8486864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-30T07:09:30.6693300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-30T07:09:32.0095128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-30T07:09:33.4990142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-30T07:09:36.3395203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-03-30T07:09:39.1900077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-03-30T07:09:42.0094408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,7.64,9.1
2025-03-30T07:09:42.0094505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,7.64,9.1
2025-03-30T07:09:44.8501839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,7.64,9.1
2025-03-30T07:09:47.6906640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-30T07:09:50.5303724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-30T07:09:52.0308373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-30T07:09:53.3610452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-30T07:09:56.1908732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-30T07:09:59.0305329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-30T07:10:01.8716352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-30T07:10:02.0409558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-30T07:10:04.7011618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-30T07:10:07.5416475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-30T07:10:10.3713750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-30T07:10:12.0617678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-30T07:10:13.2220076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-30T07:10:16.0519674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-30T07:10:18.8823755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-30T07:10:21.7157169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-30T07:10:22.0647257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-30T07:10:24.5733144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-03-30T07:10:27.3934046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-03-30T07:10:30.2231186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-03-30T07:10:32.0628609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-03-30T07:10:33.0733037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-03-30T07:10:35.9140130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-30T07:10:38.7289338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-03-30T07:10:41.5496474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-30T07:10:42.0608589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-30T07:10:44.3903480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-30T07:10:47.2405536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-30T07:10:50.0605236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-30T07:10:52.0808306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-30T07:10:52.9002848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-30T07:10:55.7408666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-03-30T07:10:58.5909453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-03-30T07:11:01.4115335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-30T07:11:02.0808948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-30T07:11:04.2419219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-30T07:11:07.0819264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-03-30T07:11:09.9315784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-30T07:11:12.0922147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-30T07:11:12.7521765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-30T07:11:15.5923880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-30T07:11:18.4320193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-30T07:11:21.2728167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-30T07:11:22.0925108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-30T07:11:24.1032444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,6.92,9.1
2025-03-30T07:11:26.9332043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,6.93,9.1
2025-03-30T07:11:29.7736458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-30T07:11:32.1039212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-30T07:11:32.6137393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-30T07:11:35.4432785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,9.59,9.1
2025-03-30T07:11:38.2835908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,9.59,9.1
2025-03-30T07:11:41.1139548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-30T07:11:42.1138087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-30T07:11:43.9647466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-03-30T07:11:46.7846738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-03-30T07:11:49.6248366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-03-30T07:11:52.4645395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,2.66,9.1
2025-03-30T07:11:52.4645395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,2.66,9.1
2025-03-30T07:11:55.3051497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,2.66,9.1
2025-03-30T07:11:58.1351272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,2.66,9.1
2025-03-30T07:12:00.9658483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,2.66,9.1
2025-03-30T07:12:02.1158628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,2.66,9.1
2025-03-30T07:12:03.8059080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-03-30T07:12:06.6563642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-30T07:12:09.4758624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-03-30T07:12:12.3260912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-30T07:12:12.3260912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-30T07:12:15.1468661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-03-30T07:12:17.9968585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-03-30T07:12:20.8272451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-30T07:12:22.1367020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-30T07:12:23.6674603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-30T07:12:26.4976654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-30T07:12:29.3375143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-30T07:12:32.1675701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-03-30T07:12:32.1675701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-03-30T07:12:35.0076026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-30T07:12:37.8378371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-30T07:12:40.6881658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-30T07:12:42.1482576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-30T07:12:43.5085804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-03-30T07:12:46.3483381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-03-30T07:12:49.1991763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-03-30T07:12:52.0394996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-03-30T07:12:52.1490201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-03-30T07:12:54.8594479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-03-30T07:12:57.6892156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,2.67,9.1
2025-03-30T07:13:00.5292271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,2.66,9.1
2025-03-30T07:13:02.1499153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,2.66,9.1
2025-03-30T07:13:03.3798701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,7.1,9.1
2025-03-30T07:13:06.1998982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,7.1,9.1
2025-03-30T07:13:09.0405153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-30T07:13:11.8705339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-30T07:13:12.1702426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-30T07:13:14.7207575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-03-30T07:13:17.5405247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-03-30T07:13:20.3810688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-30T07:13:22.1708079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-30T07:13:23.2111718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-30T07:13:26.0617973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-30T07:13:28.8911708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-30T07:13:31.7320048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-30T07:13:32.1720467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-30T07:13:34.5625099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-30T07:13:37.4123985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-30T07:13:40.2321793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,6.39,9.1
2025-03-30T07:13:42.1724994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,6.39,9.1
2025-03-30T07:13:43.0725753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,6.39,9.1
2025-03-30T07:13:45.9133130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,7.99,9.1
2025-03-30T07:13:48.7534169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,8.35,9.1
2025-03-30T07:13:51.5745535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,9.95,9.1
2025-03-30T07:13:52.1832962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,9.95,9.1
2025-03-30T07:13:54.4138657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,8.17,9.1
2025-03-30T07:13:57.2478273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,8.17,9.1
2025-03-30T07:14:00.1037024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-30T07:14:02.1839213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-30T07:14:02.9245009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-30T07:14:05.7645445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-30T07:14:08.5945610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-03-30T07:14:11.4643709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-03-30T07:14:12.2051769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-03-30T07:14:14.2752063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-03-30T07:14:17.1049553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-03-30T07:14:19.9551515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,7.64,9.1
2025-03-30T07:14:22.2151136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,7.64,9.1
2025-03-30T07:14:22.7862772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,7.99,9.1
2025-03-30T07:14:25.6157723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,8.7,9.1
2025-03-30T07:14:28.4554934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,8.52,9.1
2025-03-30T07:14:31.2858083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,8.52,9.1
2025-03-30T07:14:32.2157853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,8.52,9.1
2025-03-30T07:14:34.1364756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-30T07:14:36.9564949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-30T07:14:39.7962111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-30T07:14:42.2167143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-30T07:14:42.6369012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,7.99,9.1
2025-03-30T07:14:45.4867270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,7.99,9.1
2025-03-30T07:14:48.3075332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,7.1,9.1
2025-03-30T07:14:51.1372545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-03-30T07:14:52.2175622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-03-30T07:14:53.9779773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-03-30T07:14:56.8169947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-30T07:14:59.6438568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-30T07:15:02.4640731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-30T07:15:02.4640731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-30T07:15:05.3040289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-30T07:15:08.1546688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-30T07:15:10.9751155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-30T07:15:12.2052827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-30T07:15:13.8145165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-03-30T07:15:16.6653081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-03-30T07:15:19.5056615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,6.93,9.1
2025-03-30T07:15:22.3254009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,6.93,9.1
2025-03-30T07:15:22.3254009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,6.93,9.1
2025-03-30T07:15:25.1661664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-30T07:15:28.6757013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-30T07:15:32.2260440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-30T07:15:34.3568368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-30T07:15:40.0167667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-30T07:15:42.2265029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-30T07:15:45.0273261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-30T07:15:47.9575562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-30T07:15:51.3673282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-30T07:15:52.2474838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-30T07:15:57.0518455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-30T07:16:02.2583695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-30T07:16:02.7183946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,-6.9,9.1
2025-03-30T07:16:09.0988513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,-6.69,9.1
2025-03-30T07:16:12.2586678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,-6.69,9.1
2025-03-30T07:16:14.7489283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,-8.09,9.1
2025-03-30T07:16:20.4396318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1494.85,1485.75,9.1
2025-03-30T07:16:22.2594610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1494.85,1485.75,9.1
2025-03-30T07:16:26.0898428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1497.16,1488.06,9.1
2025-03-30T07:16:31.7801232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1500.71,1491.61,9.1
2025-03-30T07:16:32.2808806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1500.71,1491.61,9.1
2025-03-30T07:16:37.4307329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1504.27,1495.17,9.1
2025-03-30T07:16:42.2911925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1504.27,1495.17,9.1
2025-03-30T07:16:43.7813011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1503.02,1493.92,9.1
2025-03-30T07:16:49.4316678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1512.61,1503.51,9.1
2025-03-30T07:16:52.3121480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1512.61,1503.51,9.1
2025-03-30T07:16:55.1222642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1513.86,1504.76,9.1
2025-03-30T07:17:00.7823120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1515.81,1506.71,9.1
2025-03-30T07:17:02.3128666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1515.81,1506.71,9.1
2025-03-30T07:17:05.8030188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1519.9,1510.8,9.1
2025-03-30T07:17:11.4629769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1523.45,1514.35,9.1
2025-03-30T07:17:12.3232477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1523.45,1514.35,9.1
2025-03-30T07:17:17.8336861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1522.74,1513.64,9.1
2025-03-30T07:17:22.3237337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1522.74,1513.64,9.1
2025-03-30T07:17:23.4837125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1532.32,1523.22,9.1
2025-03-30T07:17:29.1742664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1528.6,1519.5,9.1
2025-03-30T07:17:32.3247999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1528.6,1519.5,9.1
2025-03-30T07:17:34.8352757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1532.5,1523.4,9.1
2025-03-30T07:17:40.5156108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1537.65,1528.55,9.1
2025-03-30T07:17:42.3257341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1537.65,1528.55,9.1
2025-03-30T07:17:46.1760138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1538.57,1529.47,9.1
2025-03-30T07:17:51.8659921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1543.16,1534.06,9.1
2025-03-30T07:17:52.3261320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1543.16,1534.06,9.1
2025-03-30T07:17:57.5268020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1542.45,1533.35,9.1
2025-03-30T07:18:02.3464749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1542.45,1533.35,9.1
2025-03-30T07:18:03.2067694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1548.31,1539.21,9.1
2025-03-30T07:18:08.8671679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1547.78,1538.68,9.1
2025-03-30T07:18:12.3670254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1547.78,1538.68,9.1
2025-03-30T07:18:14.5472637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1551.51,1542.41,9.1
2025-03-30T07:18:20.2076647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1552.39,1543.29,9.1
2025-03-30T07:18:22.3583119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1552.39,1543.29,9.1
2025-03-30T07:18:25.8888378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1552.93,1543.83,9.1
2025-03-30T07:18:31.5591915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1553.82,1544.72,9.1
2025-03-30T07:18:32.3589868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1553.82,1544.72,9.1
2025-03-30T07:18:37.2395996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1553.82,1544.72,9.1
2025-03-30T07:18:42.2299302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1554.7,1545.6,9.1
2025-03-30T07:18:42.3792580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1554.7,1545.6,9.1
2025-03-30T07:18:47.9101906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1555.41,1546.31,9.1
2025-03-30T07:18:52.3798416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1555.41,1546.31,9.1
2025-03-30T07:18:53.5702923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1555.77,1546.67,9.1
2025-03-30T07:18:59.2509732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1556.66,1547.56,9.1
2025-03-30T07:19:02.4010049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1556.66,1547.56,9.1
2025-03-30T07:19:05.5911849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1557.72,1548.62,9.1
2025-03-30T07:19:11.2718976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1557.55,1548.45,9.1
2025-03-30T07:19:12.4020091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1557.55,1548.45,9.1
2025-03-30T07:19:16.9181946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1558.97,1549.87,9.1
2025-03-30T07:19:22.5985411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1559.68,1550.58,9.1
2025-03-30T07:19:22.5985411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1559.68,1550.58,9.1
2025-03-30T07:19:28.2687751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1560.03,1550.93,9.1
2025-03-30T07:19:32.4189699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1560.03,1550.93,9.1
2025-03-30T07:19:33.9490447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1561.1,1552,9.1
2025-03-30T07:19:39.6091594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1561.81,1552.71,9.1
2025-03-30T07:19:42.4299487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1561.81,1552.71,9.1
2025-03-30T07:19:44.6296367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1562.34,1553.24,9.1
2025-03-30T07:19:50.3007461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1563.23,1554.13,9.1
2025-03-30T07:19:52.4309009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1563.23,1554.13,9.1
2025-03-30T07:19:55.9610490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1564.29,1555.19,9.1
2025-03-30T07:20:01.6412388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1564.83,1555.73,9.1
2025-03-30T07:20:02.4507049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1564.83,1555.73,9.1
2025-03-30T07:20:07.9919834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1566.96,1557.86,9.1
2025-03-30T07:20:12.4617332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1566.96,1557.86,9.1
2025-03-30T07:20:13.6421251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1568.56,1559.46,9.1
2025-03-30T07:20:19.3324121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1569.8,1560.7,9.1
2025-03-30T07:20:22.4628132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1569.8,1560.7,9.1
2025-03-30T07:20:24.9830738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1571.93,1562.83,9.1
2025-03-30T07:20:30.6729865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1573,1563.9,9.1
2025-03-30T07:20:32.4633218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1573,1563.9,9.1
2025-03-30T07:20:36.3331172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1576.55,1567.45,9.1
2025-03-30T07:20:42.0236952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1575.66,1566.56,9.1
2025-03-30T07:20:42.4839759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1575.66,1566.56,9.1
2025-03-30T07:20:47.6844882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1578.15,1569.05,9.1
2025-03-30T07:20:52.4849025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1578.15,1569.05,9.1
2025-03-30T07:20:53.3650591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1579.21,1570.11,9.1
2025-03-30T07:20:59.0251788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1583.83,1574.73,9.1
2025-03-30T07:21:02.4957153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1583.83,1574.73,9.1
2025-03-30T07:21:04.0250565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1584.54,1575.44,9.1
2025-03-30T07:21:09.6854039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.25,1576.15,9.1
2025-03-30T07:21:12.5156374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.25,1576.15,9.1
2025-03-30T07:21:15.3762991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1590.76,1581.66,9.1
2025-03-30T07:21:21.0363852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1590.76,1581.66,9.1
2025-03-30T07:21:22.5165583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1590.76,1581.66,9.1
2025-03-30T07:21:26.7366397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1593.24,1584.14,9.1
2025-03-30T07:21:32.5370714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1593.24,1584.14,9.1
2025-03-30T07:21:33.0577810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1594.66,1585.56,9.1
2025-03-30T07:21:38.7376714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1595.73,1586.63,9.1
2025-03-30T07:21:42.5381582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1595.73,1586.63,9.1
2025-03-30T07:21:43.7280931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1597.15,1588.05,9.1
2025-03-30T07:21:49.4183244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1597.86,1588.76,9.1
2025-03-30T07:21:52.5488170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1597.86,1588.76,9.1
2025-03-30T07:21:55.0690623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1598.92,1589.82,9.1
2025-03-30T07:22:00.7494104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.7,1591.6,9.1
2025-03-30T07:22:02.5491126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.7,1591.6,9.1
2025-03-30T07:22:07.0894315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.88,1591.78,9.1
2025-03-30T07:22:12.7703559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.12,1593.02,9.1
2025-03-30T07:22:12.7703559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.12,1593.02,9.1
2025-03-30T07:22:17.7603502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.9,1594.8,9.1
2025-03-30T07:22:22.5508236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.9,1594.8,9.1
2025-03-30T07:22:23.4406947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.61,1595.51,9.1
2025-03-30T07:22:29.1014683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1605.5,1596.4,9.1
2025-03-30T07:22:32.5721248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1605.5,1596.4,9.1
2025-03-30T07:22:34.8014588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1605.5,1596.4,9.1
2025-03-30T07:22:41.1321416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.96,1595.86,9.1
2025-03-30T07:22:42.5822659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.96,1595.86,9.1
2025-03-30T07:22:46.8130408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.79,1595.69,9.1
2025-03-30T07:22:52.4729969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1605.85,1596.75,9.1
2025-03-30T07:22:52.6031259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1605.85,1596.75,9.1
2025-03-30T07:22:58.1539718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.43,1595.33,9.1
2025-03-30T07:23:02.6137675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.43,1595.33,9.1
2025-03-30T07:23:03.8135508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1605.32,1596.22,9.1
2025-03-30T07:23:09.4946949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1605.32,1596.22,9.1
2025-03-30T07:23:12.6241472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1605.32,1596.22,9.1
2025-03-30T07:23:15.1643355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.79,1595.69,9.1
2025-03-30T07:23:20.8450630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1605.67,1596.57,9.1
2025-03-30T07:23:22.6253436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1605.67,1596.57,9.1
2025-03-30T07:23:26.5052171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1605.86,1596.76,9.1
2025-03-30T07:23:32.1714985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1605.67,1596.57,9.1
2025-03-30T07:23:32.6116473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1605.67,1596.57,9.1
2025-03-30T07:23:37.8319362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.74,1597.64,9.1
2025-03-30T07:23:42.6122788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.74,1597.64,9.1
2025-03-30T07:23:43.5125781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.56,1597.46,9.1
2025-03-30T07:23:48.5054666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.45,1598.35,9.1
2025-03-30T07:23:52.6136388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.45,1598.35,9.1
2025-03-30T07:23:54.2028929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.98,1598.88,9.1
2025-03-30T07:23:59.8539404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.98,1598.88,9.1
2025-03-30T07:24:02.6242742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.98,1598.88,9.1
2025-03-30T07:24:05.5339330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.58,1600.48,9.1
2025-03-30T07:24:11.8746011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.76,1600.66,9.1
2025-03-30T07:24:12.6447492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.76,1600.66,9.1
2025-03-30T07:24:17.5544617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611,1601.9,9.1
2025-03-30T07:24:22.6551908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611,1601.9,9.1
2025-03-30T07:24:23.2155584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1612.07,1602.97,9.1
2025-03-30T07:24:28.8962075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1612.6,1603.5,9.1
2025-03-30T07:24:32.6557458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1612.6,1603.5,9.1
2025-03-30T07:24:34.5557421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1613.66,1604.56,9.1
2025-03-30T07:24:40.2362526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1614.02,1604.92,9.1
2025-03-30T07:24:42.6571127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1614.02,1604.92,9.1
2025-03-30T07:24:45.9065661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.44,1606.34,9.1
2025-03-30T07:24:51.5776328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.62,1606.52,9.1
2025-03-30T07:24:52.6773648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.62,1606.52,9.1
2025-03-30T07:24:57.2475267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1616.68,1607.58,9.1
2025-03-30T07:25:02.9282561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1616.86,1607.76,9.1
2025-03-30T07:25:02.9282561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1616.86,1607.76,9.1
2025-03-30T07:25:08.5888908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1617.75,1608.65,9.1
2025-03-30T07:25:12.6783045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1617.75,1608.65,9.1
2025-03-30T07:25:14.2793826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.63,1609.53,9.1
2025-03-30T07:25:19.2689028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1617.96,1608.86,9.1
2025-03-30T07:25:22.6890578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1617.96,1608.86,9.1
2025-03-30T07:25:24.9598827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1619.67,1610.57,9.1
2025-03-30T07:25:30.6106231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1619.65,1610.55,9.1
2025-03-30T07:25:32.6907138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1619.65,1610.55,9.1
2025-03-30T07:25:36.2908346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1619.64,1610.54,9.1
2025-03-30T07:25:42.6312414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.46,1612.36,9.1
2025-03-30T07:25:42.7109406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.46,1612.36,9.1
2025-03-30T07:25:48.3142487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.41,1611.31,9.1
2025-03-30T07:25:52.7218903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.41,1611.31,9.1
2025-03-30T07:25:53.9713442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.32,1612.22,9.1
2025-03-30T07:25:59.6524392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.95,1611.85,9.1
2025-03-30T07:26:02.7221380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.95,1611.85,9.1
2025-03-30T07:26:04.6429736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.92,1611.82,9.1
2025-03-30T07:26:10.3231761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.74,1611.64,9.1
2025-03-30T07:26:12.7234685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.74,1611.64,9.1
2025-03-30T07:26:15.9933575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.48,1611.38,9.1
2025-03-30T07:26:21.6638894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.59,1611.49,9.1
2025-03-30T07:26:22.7341831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.59,1611.49,9.1
2025-03-30T07:26:28.0039034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.4,1611.3,9.1
2025-03-30T07:26:32.7348746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.4,1611.3,9.1
2025-03-30T07:26:33.6886157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.71,1611.61,9.1
2025-03-30T07:26:39.3449514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.24,1611.14,9.1
2025-03-30T07:26:42.7454748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.24,1611.14,9.1
2025-03-30T07:26:45.0255524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.29,1612.19,9.1
2025-03-30T07:26:50.6956980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.66,1612.56,9.1
2025-03-30T07:26:52.7457960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.66,1612.56,9.1
2025-03-30T07:26:55.7156070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.8,1612.7,9.1
2025-03-30T07:27:01.3665939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1623.79,1614.69,9.1
2025-03-30T07:27:02.7662520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1623.79,1614.69,9.1
2025-03-30T07:27:07.0470157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1625.5,1616.4,9.1
2025-03-30T07:27:12.7071653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1625.39,1616.29,9.1
2025-03-30T07:27:12.7768654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1625.39,1616.29,9.1
2025-03-30T07:27:19.0675015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1625.92,1616.82,9.1
2025-03-30T07:27:22.7783644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1625.92,1616.82,9.1
2025-03-30T07:27:24.7279396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1625.03,1615.93,9.1
2025-03-30T07:27:30.4082516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1626.1,1617,9.1
2025-03-30T07:27:32.7789336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1626.1,1617,9.1
2025-03-30T07:27:36.0686822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1627.16,1618.06,9.1
2025-03-30T07:27:41.7496525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1627.69,1618.59,9.1
2025-03-30T07:27:42.7992265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1627.69,1618.59,9.1
2025-03-30T07:27:47.4167996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1627.69,1618.59,9.1
2025-03-30T07:27:52.4161193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.57,1635.47,9.1
2025-03-30T07:27:52.7964679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.57,1635.47,9.1
2025-03-30T07:27:58.0667434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.44,1633.34,9.1
2025-03-30T07:28:02.8165696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.44,1633.34,9.1
2025-03-30T07:28:03.7667439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.74,1635.64,9.1
2025-03-30T07:28:09.4174307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.28,1636.18,9.1
2025-03-30T07:28:12.8169083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.28,1636.18,9.1
2025-03-30T07:28:15.7774306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.81,1636.71,9.1
2025-03-30T07:28:21.4378354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.7,1637.6,9.1
2025-03-30T07:28:22.8182007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.7,1637.6,9.1
2025-03-30T07:28:27.1182289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.23,1638.13,9.1
2025-03-30T07:28:32.7786024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.12,1639.02,9.1
2025-03-30T07:28:32.8383543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.12,1639.02,9.1
2025-03-30T07:28:37.7890812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.12,1639.02,9.1
2025-03-30T07:28:42.8497450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.12,1639.02,9.1
2025-03-30T07:28:43.4491475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.11,1639.01,9.1
2025-03-30T07:28:49.1501010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.01,1639.91,9.1
2025-03-30T07:28:52.8598681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.01,1639.91,9.1
2025-03-30T07:28:54.7907942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.36,1640.26,9.1
2025-03-30T07:29:00.4910116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.6,1641.5,9.1
2025-03-30T07:29:02.8613609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.6,1641.5,9.1
2025-03-30T07:29:06.1412895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.2,1643.1,9.1
2025-03-30T07:29:11.8210740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1655.04,1645.94,9.1
2025-03-30T07:29:12.8714861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1655.04,1645.94,9.1
2025-03-30T07:29:17.4820983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1656.29,1647.19,9.1
2025-03-30T07:29:23.1723507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.6,1649.5,9.1
2025-03-30T07:29:23.1723507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.6,1649.5,9.1
2025-03-30T07:29:28.8324642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1656.64,1647.54,9.1
2025-03-30T07:29:32.8830400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1656.64,1647.54,9.1
2025-03-30T07:29:34.5133644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.8,1644.7,9.1
2025-03-30T07:29:40.1733778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.74,1643.64,9.1
2025-03-30T07:29:42.9039688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.74,1643.64,9.1
2025-03-30T07:29:45.8540671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651.31,1642.21,9.1
2025-03-30T07:29:51.5242350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.89,1640.79,9.1
2025-03-30T07:29:52.9042027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.89,1640.79,9.1
2025-03-30T07:29:57.8848990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.72,1640.62,9.1
2025-03-30T07:30:02.9152278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.72,1640.62,9.1
2025-03-30T07:30:03.5355653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.3,1639.2,9.1
2025-03-30T07:30:09.2256620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.7,1637.6,9.1
2025-03-30T07:30:12.9162050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.7,1637.6,9.1
2025-03-30T07:30:14.2158415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.7,1637.6,9.1
2025-03-30T07:30:19.8965103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.15,1636.05,9.1
2025-03-30T07:30:22.9166177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.15,1636.05,9.1
2025-03-30T07:30:25.5464763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.39,1635.29,9.1
2025-03-30T07:30:31.2369304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.15,1634.05,9.1
2025-03-30T07:30:32.9375519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.15,1634.05,9.1
2025-03-30T07:30:36.8973768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.61,1633.51,9.1
2025-03-30T07:30:43.2577945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.9,1632.8,9.1
2025-03-30T07:30:43.2577945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.9,1632.8,9.1
2025-03-30T07:30:48.9184835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.37,1632.27,9.1
2025-03-30T07:30:52.9390318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.37,1632.27,9.1
2025-03-30T07:30:53.9386969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.84,1631.74,9.1
2025-03-30T07:30:59.5891742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1639.94,1630.84,9.1
2025-03-30T07:31:02.9494258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1639.94,1630.84,9.1
2025-03-30T07:31:05.2696436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1639.59,1630.49,9.1
2025-03-30T07:31:10.9297962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1638.35,1629.25,9.1
2025-03-30T07:31:12.9697111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1638.35,1629.25,9.1
2025-03-30T07:31:17.2899764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1637.11,1628.01,9.1
2025-03-30T07:31:22.9505589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1636.22,1627.12,9.1
2025-03-30T07:31:22.9804013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1636.22,1627.12,9.1
2025-03-30T07:31:28.6313945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.98,1625.88,9.1
2025-03-30T07:31:32.9813265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.98,1625.88,9.1
2025-03-30T07:31:34.2916076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.09,1624.99,9.1
2025-03-30T07:31:40.0024220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.44,1625.34,9.1
2025-03-30T07:31:42.9824619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.44,1625.34,9.1
2025-03-30T07:31:45.6420508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1633.73,1624.63,9.1
2025-03-30T07:31:51.3223980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1624.85,1615.75,9.1
2025-03-30T07:31:52.9830236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1624.85,1615.75,9.1
2025-03-30T07:31:56.9827067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1623.08,1613.98,9.1
2025-03-30T07:32:02.6938660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.19,1613.09,9.1
2025-03-30T07:32:02.9836299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.19,1613.09,9.1
2025-03-30T07:32:08.3194236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.95,1611.85,9.1
2025-03-30T07:32:12.9797289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.95,1611.85,9.1
2025-03-30T07:32:14.0003191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.06,1610.96,9.1
2025-03-30T07:32:19.6602540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1619.35,1610.25,9.1
2025-03-30T07:32:22.9909926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1619.35,1610.25,9.1
2025-03-30T07:32:25.3413105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.82,1609.72,9.1
2025-03-30T07:32:31.0012415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.82,1609.72,9.1
2025-03-30T07:32:32.9916890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.82,1609.72,9.1
2025-03-30T07:32:36.6918550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1617.58,1608.48,9.1
2025-03-30T07:32:42.3522689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1617.75,1608.65,9.1
2025-03-30T07:32:42.9924789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1617.75,1608.65,9.1
2025-03-30T07:32:48.0321746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1617.22,1608.12,9.1
2025-03-30T07:32:52.9930734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1617.22,1608.12,9.1
2025-03-30T07:32:53.6933104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1616.86,1607.76,9.1
2025-03-30T07:32:59.3732821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1617.04,1607.94,9.1
2025-03-30T07:33:02.9936744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1617.04,1607.94,9.1
2025-03-30T07:33:05.0435718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1616.33,1607.23,9.1
2025-03-30T07:33:10.7246687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1616.68,1607.58,9.1
2025-03-30T07:33:12.9944502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1616.68,1607.58,9.1
2025-03-30T07:33:16.3849524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1616.51,1607.41,9.1
2025-03-30T07:33:22.0649100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1616.15,1607.05,9.1
2025-03-30T07:33:22.9948770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1616.15,1607.05,9.1
2025-03-30T07:33:27.7255576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1616.86,1607.76,9.1
2025-03-30T07:33:32.7362350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1616.68,1607.58,9.1
2025-03-30T07:33:33.0060817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1616.68,1607.58,9.1
2025-03-30T07:33:38.4059089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1617.22,1608.12,9.1
2025-03-30T07:33:43.0266044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1617.22,1608.12,9.1
2025-03-30T07:33:44.0870099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1617.22,1608.12,9.1
2025-03-30T07:33:49.7465560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1617.75,1608.65,9.1
2025-03-30T07:33:53.0272182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1617.75,1608.65,9.1
2025-03-30T07:33:56.1075868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1617.57,1608.47,9.1
2025-03-30T07:34:01.7680200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.46,1609.36,9.1
2025-03-30T07:34:03.0283052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.46,1609.36,9.1
2025-03-30T07:34:07.4478084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1617.93,1608.83,9.1
2025-03-30T07:34:13.1090470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.99,1609.89,9.1
2025-03-30T07:34:13.1090470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.99,1609.89,9.1
2025-03-30T07:34:18.7886181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.99,1609.89,9.1
2025-03-30T07:34:23.0488690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.99,1609.89,9.1
2025-03-30T07:34:24.4495490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.99,1609.89,9.1
2025-03-30T07:34:30.1295278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.06,1610.96,9.1
2025-03-30T07:34:33.0597726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.06,1610.96,9.1
2025-03-30T07:34:35.8003848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1619.35,1610.25,9.1
2025-03-30T07:34:41.4808875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.3,1612.2,9.1
2025-03-30T07:34:43.0611092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.3,1612.2,9.1
2025-03-30T07:34:47.1409035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.06,1610.96,9.1
2025-03-30T07:34:52.8316714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.12,1612.02,9.1
2025-03-30T07:34:53.0616525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.12,1612.02,9.1
2025-03-30T07:34:58.4821380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.12,1612.02,9.1
2025-03-30T07:35:03.0823226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.12,1612.02,9.1
2025-03-30T07:35:04.1724509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.3,1612.2,9.1
2025-03-30T07:35:09.8323962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.66,1612.56,9.1
2025-03-30T07:35:13.0827935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.66,1612.56,9.1
2025-03-30T07:35:14.8328667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.12,1612.02,9.1
2025-03-30T07:35:20.5036918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.66,1612.56,9.1
2025-03-30T07:35:23.0838243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.66,1612.56,9.1
2025-03-30T07:35:26.1941502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.95,1611.85,9.1
2025-03-30T07:35:31.8446358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.3,1612.2,9.1
2025-03-30T07:35:33.0941335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.3,1612.2,9.1
2025-03-30T07:35:37.5242210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.12,1612.02,9.1
2025-03-30T07:35:43.1850891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.77,1611.67,9.1
2025-03-30T07:35:43.1850891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.77,1611.67,9.1
2025-03-30T07:35:48.8748707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.66,1612.56,9.1
2025-03-30T07:35:53.1353590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.66,1612.56,9.1
2025-03-30T07:35:54.5355626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.95,1611.85,9.1
2025-03-30T07:36:00.2260316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.95,1611.85,9.1
2025-03-30T07:36:03.1464305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.95,1611.85,9.1
2025-03-30T07:36:06.5569818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.3,1612.2,9.1
2025-03-30T07:36:12.2470493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.77,1611.67,9.1
2025-03-30T07:36:13.1471536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.77,1611.67,9.1
2025-03-30T07:36:17.8971461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.12,1612.02,9.1
2025-03-30T07:36:23.1363335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.12,1612.02,9.1
2025-03-30T07:36:23.5637256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.3,1612.2,9.1
2025-03-30T07:36:29.2241071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.12,1612.02,9.1
2025-03-30T07:36:33.1539363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.12,1612.02,9.1
2025-03-30T07:36:34.9145090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.12,1612.02,9.1
2025-03-30T07:36:40.5750815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.3,1612.2,9.1
2025-03-30T07:36:43.1652214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.3,1612.2,9.1
2025-03-30T07:36:46.2554993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.95,1611.85,9.1
2025-03-30T07:36:51.9260477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.83,1612.73,9.1
2025-03-30T07:36:53.1654965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.83,1612.73,9.1
2025-03-30T07:36:57.6062778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.48,1612.38,9.1
2025-03-30T07:37:03.2661037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.3,1612.2,9.1
2025-03-30T07:37:03.2661037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.3,1612.2,9.1
2025-03-30T07:37:08.2771046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.83,1612.73,9.1
2025-03-30T07:37:13.1875874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.83,1612.73,9.1
2025-03-30T07:37:13.9373572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.83,1612.73,9.1
2025-03-30T07:37:19.6272083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.66,1612.56,9.1
2025-03-30T07:37:23.1977352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.66,1612.56,9.1
2025-03-30T07:37:25.2777677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.79,1612.69,9.1
2025-03-30T07:37:31.6380182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.83,1612.73,9.1
2025-03-30T07:37:33.1986851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.83,1612.73,9.1
2025-03-30T07:37:37.3001696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.83,1612.73,9.1
2025-03-30T07:37:42.9790259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.91,1612.81,9.1
2025-03-30T07:37:43.1990575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.91,1612.81,9.1
2025-03-30T07:37:48.6397493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.25,1613.15,9.1
2025-03-30T07:37:53.1994424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.25,1613.15,9.1
2025-03-30T07:37:54.3295385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.12,1612.02,9.1
2025-03-30T07:37:59.3098831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.54,1613.44,9.1
2025-03-30T07:38:03.2011191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.54,1613.44,9.1
2025-03-30T07:38:05.0106292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.45,1612.35,9.1
2025-03-30T07:38:10.6510924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.19,1613.09,9.1
2025-03-30T07:38:13.2017545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.19,1613.09,9.1
2025-03-30T07:38:16.3411133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.62,1612.52,9.1
2025-03-30T07:38:22.6824791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.37,1613.27,9.1
2025-03-30T07:38:23.2221607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.37,1613.27,9.1
2025-03-30T07:38:28.3619246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.42,1612.32,9.1
2025-03-30T07:38:33.2228997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.42,1612.32,9.1
2025-03-30T07:38:34.0230999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.24,1613.14,9.1
2025-03-30T07:38:39.7036897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.98,1612.88,9.1
2025-03-30T07:38:43.2231488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.98,1612.88,9.1
2025-03-30T07:38:44.6837861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.83,1612.73,9.1
2025-03-30T07:38:50.3743785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.94,1612.84,9.1
2025-03-30T07:38:53.2240829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.94,1612.84,9.1
2025-03-30T07:38:56.0344385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.13,1613.03,9.1
2025-03-30T07:39:01.7246873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.05,1612.95,9.1
2025-03-30T07:39:03.2351044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.05,1612.95,9.1
2025-03-30T07:39:08.0651864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.66,1612.56,9.1
2025-03-30T07:39:13.2551172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.66,1612.56,9.1
2025-03-30T07:39:13.7360552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.52,1613.42,9.1
2025-03-30T07:39:19.3959267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.66,1612.56,9.1
2025-03-30T07:39:23.2562509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.66,1612.56,9.1
2025-03-30T07:39:25.0859439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.32,1613.22,9.1
2025-03-30T07:39:30.7466134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.19,1613.09,9.1
2025-03-30T07:39:33.2569104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.19,1613.09,9.1
2025-03-30T07:39:35.7574187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.3,1612.2,9.1
2025-03-30T07:39:41.4175409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.37,1613.27,9.1
2025-03-30T07:39:43.2575665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.37,1613.27,9.1
2025-03-30T07:39:47.1075823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.01,1612.91,9.1
2025-03-30T07:39:52.7583703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.83,1612.73,9.1
2025-03-30T07:39:53.2781179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.83,1612.73,9.1
2025-03-30T07:39:59.1187596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.19,1613.09,9.1
2025-03-30T07:40:03.2890492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.19,1613.09,9.1
2025-03-30T07:40:04.7788090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.39,1612.29,9.1
2025-03-30T07:40:10.4592554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.37,1613.27,9.1
2025-03-30T07:40:13.2900885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.37,1613.27,9.1
2025-03-30T07:40:16.1200615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.83,1612.73,9.1
2025-03-30T07:40:21.8106754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.83,1612.73,9.1
2025-03-30T07:40:23.3103403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.83,1612.73,9.1
2025-03-30T07:40:27.4604477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.83,1612.73,9.1
2025-03-30T07:40:33.1507479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.01,1612.91,9.1
2025-03-30T07:40:33.3110606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.01,1612.91,9.1
2025-03-30T07:40:38.8116465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.19,1613.09,9.1
2025-03-30T07:40:43.3074433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.19,1613.09,9.1
2025-03-30T07:40:44.4773711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.01,1612.91,9.1
2025-03-30T07:40:50.1383089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.37,1613.27,9.1
2025-03-30T07:40:53.3080872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.37,1613.27,9.1
2025-03-30T07:40:55.8286237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.83,1612.73,9.1
2025-03-30T07:41:01.4890776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.37,1613.27,9.1
2025-03-30T07:41:03.3294488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.37,1613.27,9.1
2025-03-30T07:41:06.4995470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.66,1612.56,9.1
2025-03-30T07:41:12.1503430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.54,1613.44,9.1
2025-03-30T07:41:13.3301512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.54,1613.44,9.1
2025-03-30T07:41:17.8498289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.01,1612.91,9.1
2025-03-30T07:41:23.5003207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.01,1612.91,9.1
2025-03-30T07:41:23.5003207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.01,1612.91,9.1
2025-03-30T07:41:29.1806004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.72,1613.62,9.1
2025-03-30T07:41:33.3610134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.72,1613.62,9.1
2025-03-30T07:41:35.5219386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.83,1612.73,9.1
2025-03-30T07:41:41.2016253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.54,1613.44,9.1
2025-03-30T07:41:43.3615884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.54,1613.44,9.1
2025-03-30T07:41:46.8626004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.54,1613.44,9.1
2025-03-30T07:41:52.5526989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.19,1613.09,9.1
2025-03-30T07:41:53.3631212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.19,1613.09,9.1
2025-03-30T07:41:58.2133066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.9,1613.8,9.1
2025-03-30T07:42:03.3638520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.9,1613.8,9.1
2025-03-30T07:42:03.8938613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.37,1613.27,9.1
2025-03-30T07:42:09.5539471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.9,1613.8,9.1
2025-03-30T07:42:13.3742353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.9,1613.8,9.1
2025-03-30T07:42:15.2441549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.72,1613.62,9.1
2025-03-30T07:42:20.2247275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1623.08,1613.98,9.1
2025-03-30T07:42:23.3851866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1623.08,1613.98,9.1
2025-03-30T07:42:25.9051983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1623.08,1613.98,9.1
2025-03-30T07:42:31.5755703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1623.08,1613.98,9.1
2025-03-30T07:42:33.3754720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1623.08,1613.98,9.1
2025-03-30T07:42:37.2561300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1623.43,1614.33,9.1
2025-03-30T07:42:42.9162672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.54,1613.44,9.1
2025-03-30T07:42:43.3960946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.54,1613.44,9.1
2025-03-30T07:42:48.6067714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1623.97,1614.87,9.1
2025-03-30T07:42:53.4170048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1623.97,1614.87,9.1
2025-03-30T07:42:54.2569231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1623.61,1614.51,9.1
2025-03-30T07:42:59.9470726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1623.08,1613.98,9.1
2025-03-30T07:43:03.4176867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1623.08,1613.98,9.1
2025-03-30T07:43:05.6081995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1623.61,1614.51,9.1
2025-03-30T07:43:11.9680620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1623.08,1613.98,9.1
2025-03-30T07:43:13.4286563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1623.08,1613.98,9.1
2025-03-30T07:43:17.6189675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1623.26,1614.16,9.1
2025-03-30T07:43:23.3088638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1623.43,1614.33,9.1
2025-03-30T07:43:23.4293553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1623.43,1614.33,9.1
2025-03-30T07:43:28.9733464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1623.79,1614.69,9.1
2025-03-30T07:43:33.4300116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1623.79,1614.69,9.1
2025-03-30T07:43:34.6495079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1623.97,1614.87,9.1
2025-03-30T07:43:40.3099444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.9,1613.8,9.1
2025-03-30T07:43:43.4500722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.9,1613.8,9.1
2025-03-30T07:43:46.0008683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1624.14,1615.04,9.1
2025-03-30T07:43:51.6613237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1623.97,1614.87,9.1
2025-03-30T07:43:53.4609456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1623.97,1614.87,9.1
2025-03-30T07:43:57.3410424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1623.08,1613.98,9.1
2025-03-30T07:44:02.3423026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.19,1613.09,9.1
2025-03-30T07:44:03.4822972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.19,1613.09,9.1
2025-03-30T07:44:08.0119084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1623.61,1614.51,9.1
2025-03-30T07:44:13.6725425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1623.61,1614.51,9.1
2025-03-30T07:44:13.6725425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1623.61,1614.51,9.1
2025-03-30T07:44:19.3634745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1623.08,1613.98,9.1
2025-03-30T07:44:23.4930068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1623.08,1613.98,9.1
2025-03-30T07:44:25.0129822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1624.5,1615.4,9.1
2025-03-30T07:44:31.3736238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1624.14,1615.04,9.1
2025-03-30T07:44:33.5036361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1624.14,1615.04,9.1
2025-03-30T07:44:37.0342384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.54,1613.44,9.1
2025-03-30T07:44:42.7143929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1624.32,1615.22,9.1
2025-03-30T07:44:43.5143625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1624.32,1615.22,9.1
2025-03-30T07:44:48.3848341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.19,1613.09,9.1
2025-03-30T07:44:53.5156812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.19,1613.09,9.1
2025-03-30T07:44:54.0655313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1623.26,1614.16,9.1
2025-03-30T07:44:59.7120565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.19,1613.09,9.1
2025-03-30T07:45:03.5118619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.19,1613.09,9.1
2025-03-30T07:45:05.3922433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.54,1613.44,9.1
2025-03-30T07:45:11.0524513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.48,1612.38,9.1
2025-03-30T07:45:13.5223830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.48,1612.38,9.1
2025-03-30T07:45:16.7429052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.95,1611.85,9.1
2025-03-30T07:45:21.7431829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.59,1611.49,9.1
2025-03-30T07:45:23.5234387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.59,1611.49,9.1
2025-03-30T07:45:27.4037157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.95,1611.85,9.1
2025-03-30T07:45:33.0642370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.59,1611.49,9.1
2025-03-30T07:45:33.5341717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.59,1611.49,9.1
2025-03-30T07:45:38.7644126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.77,1611.67,9.1
2025-03-30T07:45:43.5546248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.77,1611.67,9.1
2025-03-30T07:45:45.0945026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.95,1611.85,9.1
2025-03-30T07:45:50.7756614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.59,1611.49,9.1
2025-03-30T07:45:53.5559108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.59,1611.49,9.1
2025-03-30T07:45:56.4356899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.3,1612.2,9.1
2025-03-30T07:46:02.1161637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.95,1611.85,9.1
2025-03-30T07:46:03.5658430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.95,1611.85,9.1
2025-03-30T07:46:07.7763821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.48,1612.38,9.1
2025-03-30T07:46:12.7870938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.66,1612.56,9.1
2025-03-30T07:46:13.5866242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.66,1612.56,9.1
2025-03-30T07:46:18.4471010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.01,1612.91,9.1
2025-03-30T07:46:23.5871808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.01,1612.91,9.1
2025-03-30T07:46:24.1577281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.54,1613.44,9.1
2025-03-30T07:46:29.8083404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.19,1613.09,9.1
2025-03-30T07:46:33.5884343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.19,1613.09,9.1
2025-03-30T07:46:35.4784972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.9,1613.8,9.1
2025-03-30T07:46:41.8185073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1623.43,1614.33,9.1
2025-03-30T07:46:43.5894896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1623.43,1614.33,9.1
2025-03-30T07:46:47.4993425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1623.08,1613.98,9.1
2025-03-30T07:46:53.1598257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1623.77,1614.67,9.1
2025-03-30T07:46:53.5999086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1623.77,1614.67,9.1
2025-03-30T07:46:58.8398482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1624.14,1615.04,9.1
2025-03-30T07:47:03.6004127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1624.14,1615.04,9.1
2025-03-30T07:47:04.5005214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1624.32,1615.22,9.1
2025-03-30T07:47:10.1907304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1624.79,1615.69,9.1
2025-03-30T07:47:13.6011214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1624.79,1615.69,9.1
2025-03-30T07:47:15.8410899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1625.37,1616.27,9.1
2025-03-30T07:47:21.5320456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1625.21,1616.11,9.1
2025-03-30T07:47:23.6219798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1625.21,1616.11,9.1
2025-03-30T07:47:26.5215776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1625.92,1616.82,9.1
2025-03-30T07:47:32.2025089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1626.41,1617.31,9.1
2025-03-30T07:47:33.6223193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1626.41,1617.31,9.1
2025-03-30T07:47:37.8628628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1626.6,1617.5,9.1
2025-03-30T07:47:43.5648575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1626.66,1617.56,9.1
2025-03-30T07:47:43.6234725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1626.66,1617.56,9.1
2025-03-30T07:47:49.8838053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1627.87,1618.77,9.1
2025-03-30T07:47:53.6336512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1627.87,1618.77,9.1
2025-03-30T07:47:55.5637224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1627.12,1618.02,9.1
2025-03-30T07:48:01.2242199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1628.23,1619.13,9.1
2025-03-30T07:48:03.6350984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1628.23,1619.13,9.1
2025-03-30T07:48:06.9189346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1628.76,1619.66,9.1
2025-03-30T07:48:12.5657713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1628.36,1619.26,9.1
2025-03-30T07:48:13.6555947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1628.36,1619.26,9.1
2025-03-30T07:48:18.2554385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1629.29,1620.19,9.1
2025-03-30T07:48:23.9165160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1629.12,1620.02,9.1
2025-03-30T07:48:23.9165160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1629.12,1620.02,9.1
2025-03-30T07:48:29.5963338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630.36,1621.26,9.1
2025-03-30T07:48:33.6766028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630.36,1621.26,9.1
2025-03-30T07:48:35.2572418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630.17,1621.07,9.1
2025-03-30T07:48:40.9477224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630.89,1621.79,9.1
2025-03-30T07:48:43.6878052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630.89,1621.79,9.1
2025-03-30T07:48:46.6074756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1631.59,1622.49,9.1
2025-03-30T07:48:52.2979262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1631.19,1622.09,9.1
2025-03-30T07:48:53.6878791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1631.19,1622.09,9.1
2025-03-30T07:48:57.9484560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.67,1623.57,9.1
2025-03-30T07:49:03.6386970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.34,1623.24,9.1
2025-03-30T07:49:03.7093944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.34,1623.24,9.1
2025-03-30T07:49:09.2990875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1633.15,1624.05,9.1
2025-03-30T07:49:13.7166600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1633.15,1624.05,9.1
2025-03-30T07:49:14.9677414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1633.38,1624.28,9.1
2025-03-30T07:49:20.6293215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1633.73,1624.63,9.1
2025-03-30T07:49:23.7064722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1633.73,1624.63,9.1
2025-03-30T07:49:25.6565031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1633.91,1624.81,9.1
2025-03-30T07:49:31.2965844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.62,1625.52,9.1
2025-03-30T07:49:33.7284669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.62,1625.52,9.1
2025-03-30T07:49:36.9775139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.27,1625.17,9.1
2025-03-30T07:49:42.6376342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1635.15,1626.05,9.1
2025-03-30T07:49:43.7378539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1635.15,1626.05,9.1
2025-03-30T07:49:49.0076140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.47,1625.37,9.1
2025-03-30T07:49:53.7587764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.47,1625.37,9.1
2025-03-30T07:49:54.6579156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.98,1625.88,9.1
2025-03-30T07:50:00.3484452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.58,1625.48,9.1
2025-03-30T07:50:03.7593057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.58,1625.48,9.1
2025-03-30T07:50:05.3389553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1635.51,1626.41,9.1
2025-03-30T07:50:11.0099258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.98,1625.88,9.1
2025-03-30T07:50:13.7595751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.98,1625.88,9.1
2025-03-30T07:50:16.6703498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.98,1625.88,9.1
2025-03-30T07:50:22.3603030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1635.46,1626.36,9.1
2025-03-30T07:50:23.7602094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1635.46,1626.36,9.1
2025-03-30T07:50:28.7005601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.43,1625.33,9.1
2025-03-30T07:50:33.7609415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.43,1625.33,9.1
2025-03-30T07:50:34.3812826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1635.69,1626.59,9.1
2025-03-30T07:50:40.0312660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.62,1625.52,9.1
2025-03-30T07:50:43.7718946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.62,1625.52,9.1
2025-03-30T07:50:45.7415626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1635.33,1626.23,9.1
2025-03-30T07:50:51.3819134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.41,1625.31,9.1
2025-03-30T07:50:53.7724269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.41,1625.31,9.1
2025-03-30T07:50:57.0627696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1635.46,1626.36,9.1
2025-03-30T07:51:02.0530244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.39,1625.29,9.1
2025-03-30T07:51:03.7834856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.39,1625.29,9.1
2025-03-30T07:51:07.7333208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1635.33,1626.23,9.1
2025-03-30T07:51:13.4140749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.27,1625.17,9.1
2025-03-30T07:51:13.7834999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.27,1625.17,9.1
2025-03-30T07:51:19.7447307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.8,1625.7,9.1
2025-03-30T07:51:23.7873294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.8,1625.7,9.1
2025-03-30T07:51:25.4249310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1635.01,1625.91,9.1
2025-03-30T07:51:31.0953169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.38,1625.28,9.1
2025-03-30T07:51:33.7948558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.38,1625.28,9.1
2025-03-30T07:51:36.7652211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.8,1625.7,9.1
2025-03-30T07:51:42.4459157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.54,1625.44,9.1
2025-03-30T07:51:43.7961423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.54,1625.44,9.1
2025-03-30T07:51:48.1059453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.43,1625.33,9.1
2025-03-30T07:51:53.7868629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.37,1625.27,9.1
2025-03-30T07:51:53.8167737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.37,1625.27,9.1
2025-03-30T07:51:59.4475109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.52,1625.42,9.1
2025-03-30T07:52:03.8277008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.52,1625.42,9.1
2025-03-30T07:52:05.1380166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.09,1624.99,9.1
2025-03-30T07:52:10.7979456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.72,1625.62,9.1
2025-03-30T07:52:13.8477788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.72,1625.62,9.1
2025-03-30T07:52:16.4781728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1633.91,1624.81,9.1
2025-03-30T07:52:21.4683661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.24,1625.14,9.1
2025-03-30T07:52:23.8592179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.24,1625.14,9.1
2025-03-30T07:52:27.1890893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1633.87,1624.77,9.1
2025-03-30T07:52:32.8196219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.03,1624.93,9.1
2025-03-30T07:52:33.8599816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.03,1624.93,9.1
2025-03-30T07:52:38.4998340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.09,1624.99,9.1
2025-03-30T07:52:43.8800988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.09,1624.99,9.1
2025-03-30T07:52:44.8299913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1633.71,1624.61,9.1
2025-03-30T07:52:50.5102456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.06,1624.96,9.1
2025-03-30T07:52:53.8804516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.06,1624.96,9.1
2025-03-30T07:52:56.1716563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1633.56,1624.46,9.1
2025-03-30T07:53:01.8619416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1633.91,1624.81,9.1
2025-03-30T07:53:03.8818375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1633.91,1624.81,9.1
2025-03-30T07:53:07.5224073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1633.37,1624.27,9.1
2025-03-30T07:53:13.2027550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1633.73,1624.63,9.1
2025-03-30T07:53:13.8827488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1633.73,1624.63,9.1
2025-03-30T07:53:18.8623232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1633.52,1624.42,9.1
2025-03-30T07:53:23.8930822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1633.52,1624.42,9.1
2025-03-30T07:53:24.5534922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1633.12,1624.02,9.1
2025-03-30T07:53:30.2039660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1633.67,1624.57,9.1
2025-03-30T07:53:33.8901599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1633.67,1624.57,9.1
2025-03-30T07:53:35.8793681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.76,1623.66,9.1
2025-03-30T07:53:41.5397219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1633.56,1624.46,9.1
2025-03-30T07:53:43.9002430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1633.56,1624.46,9.1
2025-03-30T07:53:47.2204479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.8,1623.7,9.1
2025-03-30T07:53:52.8807961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.85,1623.75,9.1
2025-03-30T07:53:53.9213059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.85,1623.75,9.1
2025-03-30T07:53:57.9012388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.93,1623.83,9.1
2025-03-30T07:54:03.5518819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.85,1623.75,9.1
2025-03-30T07:54:03.9222747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.85,1623.75,9.1
2025-03-30T07:54:09.2324166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.25,1623.15,9.1
2025-03-30T07:54:13.9327137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.25,1623.15,9.1
2025-03-30T07:54:14.8927767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.67,1623.57,9.1
2025-03-30T07:54:20.5834220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.49,1623.39,9.1
2025-03-30T07:54:23.9327879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.49,1623.39,9.1
2025-03-30T07:54:26.2537551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.31,1623.21,9.1
2025-03-30T07:54:31.9241071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.19,1623.09,9.1
2025-03-30T07:54:33.9534247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.19,1623.09,9.1
2025-03-30T07:54:37.5843512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1631.78,1622.68,9.1
2025-03-30T07:54:43.2644207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.26,1623.16,9.1
2025-03-30T07:54:43.9544797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.26,1623.16,9.1
2025-03-30T07:54:48.9351549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1631.6,1622.5,9.1
2025-03-30T07:54:53.9649653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1631.6,1622.5,9.1
2025-03-30T07:54:55.3155990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.04,1622.94,9.1
2025-03-30T07:55:00.9561225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1631.53,1622.43,9.1
2025-03-30T07:55:03.9656587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1631.53,1622.43,9.1
2025-03-30T07:55:06.6457901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1631.7,1622.6,9.1
2025-03-30T07:55:12.2963860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1631.24,1622.14,9.1
2025-03-30T07:55:13.9869179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1631.24,1622.14,9.1
2025-03-30T07:55:17.9768705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1631.23,1622.13,9.1
2025-03-30T07:55:23.6379056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1631.15,1622.05,9.1
2025-03-30T07:55:23.9873111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1631.15,1622.05,9.1
2025-03-30T07:55:29.3282128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1631.54,1622.44,9.1
2025-03-30T07:55:33.9978793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1631.54,1622.44,9.1
2025-03-30T07:55:34.9885983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630.54,1621.44,9.1
2025-03-30T07:55:40.6684367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1631.07,1621.97,9.1
2025-03-30T07:55:43.9992061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1631.07,1621.97,9.1
2025-03-30T07:55:46.3295383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630.7,1621.6,9.1
2025-03-30T07:55:52.0092689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630.11,1621.01,9.1
2025-03-30T07:55:53.9992095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630.11,1621.01,9.1
2025-03-30T07:55:57.6797568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630.83,1621.73,9.1
2025-03-30T07:56:03.3597166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1629.99,1620.89,9.1
2025-03-30T07:56:04.0005026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1629.99,1620.89,9.1
2025-03-30T07:56:09.0205436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630.1,1621,9.1
2025-03-30T07:56:14.0211361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630.1,1621,9.1
2025-03-30T07:56:14.7011828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1629.88,1620.78,9.1
2025-03-30T07:56:20.3617259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1629.52,1620.42,9.1
2025-03-30T07:56:24.0221341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1629.52,1620.42,9.1
2025-03-30T07:56:26.0517239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1629.79,1620.69,9.1
2025-03-30T07:56:31.7125158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630.13,1621.03,9.1
2025-03-30T07:56:34.0423395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630.13,1621.03,9.1
2025-03-30T07:56:36.7323332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1628.82,1619.72,9.1
2025-03-30T07:56:42.3831945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1629.48,1620.38,9.1
2025-03-30T07:56:44.0529895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1629.48,1620.38,9.1
2025-03-30T07:56:48.0637012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630,1620.9,9.1
2025-03-30T07:56:53.7340437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1628.26,1619.16,9.1
2025-03-30T07:56:54.0540063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1628.26,1619.16,9.1
2025-03-30T07:57:00.0840687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1629.37,1620.27,9.1
2025-03-30T07:57:04.0543974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1629.37,1620.27,9.1
2025-03-30T07:57:05.0749071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1628.94,1619.84,9.1
2025-03-30T07:57:10.7649759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1628.8,1619.7,9.1
2025-03-30T07:57:14.0756140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1628.8,1619.7,9.1
2025-03-30T07:57:16.4157857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1628.58,1619.48,9.1
2025-03-30T07:57:22.0960369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1628.64,1619.54,9.1
2025-03-30T07:57:24.0755371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1628.64,1619.54,9.1
2025-03-30T07:57:28.4364913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1628.12,1619.02,9.1
2025-03-30T07:57:34.1160618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1628.58,1619.48,9.1
2025-03-30T07:57:34.1160618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1628.58,1619.48,9.1
2025-03-30T07:57:39.7773763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1628.22,1619.12,9.1
2025-03-30T07:57:44.0769126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1628.22,1619.12,9.1
2025-03-30T07:57:45.4600529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1628.05,1618.95,9.1
2025-03-30T07:57:51.1035839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1627.85,1618.75,9.1
2025-03-30T07:57:54.0737613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1627.85,1618.75,9.1
2025-03-30T07:57:56.7937376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1628.09,1618.99,9.1
2025-03-30T07:58:02.4543841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1627.83,1618.73,9.1
2025-03-30T07:58:04.0744914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1627.83,1618.73,9.1
2025-03-30T07:58:08.1349139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1627.41,1618.31,9.1
2025-03-30T07:58:13.7954055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1627.97,1618.87,9.1
2025-03-30T07:58:14.0752136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1627.97,1618.87,9.1
2025-03-30T07:58:19.4853224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1627.41,1618.31,9.1
2025-03-30T07:58:24.0757277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1627.41,1618.31,9.1
2025-03-30T07:58:24.4761822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1627.87,1618.77,9.1
2025-03-30T07:58:30.1665851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1627.55,1618.45,9.1
2025-03-30T07:58:34.0770007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1627.55,1618.45,9.1
2025-03-30T07:58:35.8064886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1626.87,1617.77,9.1
2025-03-30T07:58:41.4968912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1627.04,1617.94,9.1
2025-03-30T07:58:44.0774312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1627.04,1617.94,9.1
2025-03-30T07:58:47.8279132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1627.02,1617.92,9.1
2025-03-30T07:58:53.5078203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1626.53,1617.43,9.1
2025-03-30T07:58:54.0783781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1626.53,1617.43,9.1
2025-03-30T07:58:59.1783274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1626.77,1617.67,9.1
2025-03-30T07:59:04.1915800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1626.39,1617.29,9.1
2025-03-30T07:59:04.1915800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1626.39,1617.29,9.1
2025-03-30T07:59:09.8528549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1626.1,1617,9.1
2025-03-30T07:59:14.0798894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1626.1,1617,9.1
2025-03-30T07:59:15.5299415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1626.63,1617.53,9.1
2025-03-30T07:59:21.2000467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1626,1616.9,9.1
2025-03-30T07:59:24.1002766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1626,1616.9,9.1
2025-03-30T07:59:27.5499869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1626.27,1617.17,9.1
2025-03-30T07:59:33.2106198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1625.77,1616.67,9.1
2025-03-30T07:59:34.1012170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1625.77,1616.67,9.1
2025-03-30T07:59:38.9008751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1626.1,1617,9.1
2025-03-30T07:59:43.9014869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1625.39,1616.29,9.1
2025-03-30T07:59:44.1112078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1625.39,1616.29,9.1
2025-03-30T07:59:49.5721848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1625.67,1616.57,9.1
2025-03-30T07:59:54.1122891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1625.67,1616.57,9.1
2025-03-30T07:59:55.2322285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1625.21,1616.11,9.1
2025-03-30T08:00:00.9029028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1625.17,1616.07,9.1
2025-03-30T08:00:04.1131218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1625.17,1616.07,9.1
2025-03-30T08:00:06.5733233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1625.53,1616.43,9.1
2025-03-30T08:00:12.2539090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1624.92,1615.82,9.1
2025-03-30T08:00:14.1337480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1624.92,1615.82,9.1
2025-03-30T08:00:18.5942287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1625.41,1616.31,9.1
2025-03-30T08:00:24.2748450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1625.04,1615.94,9.1
2025-03-30T08:00:24.2748450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1625.04,1615.94,9.1
2025-03-30T08:00:29.9349391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1624.45,1615.35,9.1
2025-03-30T08:00:34.1351355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1624.45,1615.35,9.1
2025-03-30T08:00:35.6148957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1625.03,1615.93,9.1
2025-03-30T08:00:41.2858252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1624.47,1615.37,9.1
2025-03-30T08:00:44.1552944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1624.47,1615.37,9.1
2025-03-30T08:00:46.9663289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1624.81,1615.71,9.1
2025-03-30T08:00:52.6258879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1624.06,1614.96,9.1
2025-03-30T08:00:54.1664225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1624.06,1614.96,9.1
2025-03-30T08:00:58.3068089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1624.73,1615.63,9.1
2025-03-30T08:01:03.9669983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1624.32,1615.22,9.1
2025-03-30T08:01:04.1671047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1624.32,1615.22,9.1
2025-03-30T08:01:08.9772402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1624.27,1615.17,9.1
2025-03-30T08:01:14.1676663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1624.27,1615.17,9.1
2025-03-30T08:01:14.6475762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1624.5,1615.4,9.1
2025-03-30T08:01:20.3185305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1623.67,1614.57,9.1
2025-03-30T08:01:24.1889533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1623.67,1614.57,9.1
2025-03-30T08:01:25.9789310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1624.26,1615.16,9.1
2025-03-30T08:01:31.6689424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1623.59,1614.49,9.1
2025-03-30T08:01:34.1991126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1623.59,1614.49,9.1
2025-03-30T08:01:37.3391717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1624.04,1614.94,9.1
2025-03-30T08:01:43.0102730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1623.84,1614.74,9.1
2025-03-30T08:01:44.2205087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1623.84,1614.74,9.1
2025-03-30T08:01:48.6702873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1623.97,1614.87,9.1
2025-03-30T08:01:54.2208734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1623.97,1614.87,9.1
2025-03-30T08:01:55.0305928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.88,1613.78,9.1
2025-03-30T08:02:00.6909915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1623.6,1614.5,9.1
2025-03-30T08:02:04.2218107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1623.6,1614.5,9.1
2025-03-30T08:02:06.3724292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.96,1613.86,9.1
2025-03-30T08:02:12.0276412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.95,1613.85,9.1
2025-03-30T08:02:14.2181307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.95,1613.85,9.1
2025-03-30T08:02:17.7080462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.86,1613.76,9.1
2025-03-30T08:02:23.3685342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.83,1613.73,9.1
2025-03-30T08:02:24.2188553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.83,1613.73,9.1
2025-03-30T08:02:29.0485605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.19,1613.09,9.1
2025-03-30T08:02:34.2189501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.19,1613.09,9.1
2025-03-30T08:02:34.7094013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1623,1613.9,9.1
2025-03-30T08:02:39.7200505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.3,1613.2,9.1
2025-03-30T08:02:44.2206248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.3,1613.2,9.1
2025-03-30T08:02:45.3837339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.01,1612.91,9.1
2025-03-30T08:02:51.0605600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.34,1613.24,9.1
2025-03-30T08:02:54.2209967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.34,1613.24,9.1
2025-03-30T08:02:56.7212238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.64,1612.54,9.1
2025-03-30T08:03:03.0917338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.37,1613.27,9.1
2025-03-30T08:03:04.2218524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.37,1613.27,9.1
2025-03-30T08:03:08.7420745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.71,1612.61,9.1
2025-03-30T08:03:14.4224363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.63,1612.53,9.1
2025-03-30T08:03:14.4224363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.63,1612.53,9.1
2025-03-30T08:03:20.0924050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.94,1612.84,9.1
2025-03-30T08:03:24.2528366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.94,1612.84,9.1
2025-03-30T08:03:25.7730190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.12,1612.02,9.1
2025-03-30T08:03:31.4330071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.8,1612.7,9.1
2025-03-30T08:03:34.2531522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.8,1612.7,9.1
2025-03-30T08:03:37.1136113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.45,1612.35,9.1
2025-03-30T08:03:42.7837229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.46,1612.36,9.1
2025-03-30T08:03:44.2644543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.46,1612.36,9.1
2025-03-30T08:03:48.4551026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.8,1611.7,9.1
2025-03-30T08:03:54.1255785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.83,1612.73,9.1
2025-03-30T08:03:54.2754104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.83,1612.73,9.1
2025-03-30T08:03:59.8054165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.53,1611.43,9.1
2025-03-30T08:04:04.2758909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.53,1611.43,9.1
2025-03-30T08:04:04.8055946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.19,1612.09,9.1
2025-03-30T08:04:10.4757433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.9,1611.8,9.1
2025-03-30T08:04:14.2763780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.9,1611.8,9.1
2025-03-30T08:04:16.1361231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.84,1611.74,9.1
2025-03-30T08:04:21.8171123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.55,1611.45,9.1
2025-03-30T08:04:24.2770371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.55,1611.45,9.1
2025-03-30T08:04:28.1578112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.11,1612.01,9.1
2025-03-30T08:04:33.8377295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.76,1611.66,9.1
2025-03-30T08:04:34.2883342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.76,1611.66,9.1
2025-03-30T08:04:39.4977980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.38,1611.28,9.1
2025-03-30T08:04:44.2982671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.38,1611.28,9.1
2025-03-30T08:04:45.1898911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.59,1611.49,9.1
2025-03-30T08:04:50.8494069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.21,1611.11,9.1
2025-03-30T08:04:54.2993121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.21,1611.11,9.1
2025-03-30T08:04:56.5293193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.41,1611.31,9.1
2025-03-30T08:05:01.5194564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.31,1611.21,9.1
2025-03-30T08:05:04.3103187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.31,1611.21,9.1
2025-03-30T08:05:07.2104442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.06,1610.96,9.1
2025-03-30T08:05:12.8606176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.24,1611.14,9.1
2025-03-30T08:05:14.3102809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.24,1611.14,9.1
2025-03-30T08:05:18.5612952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.18,1611.08,9.1
2025-03-30T08:05:24.3311934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.18,1611.08,9.1
2025-03-30T08:05:24.8814106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1619.83,1610.73,9.1
2025-03-30T08:05:30.5617465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.06,1610.96,9.1
2025-03-30T08:05:34.3425666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.06,1610.96,9.1
2025-03-30T08:05:36.2324607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.01,1610.91,9.1
2025-03-30T08:05:41.9123387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1619.62,1610.52,9.1
2025-03-30T08:05:44.3431669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1619.62,1610.52,9.1
2025-03-30T08:05:47.5734008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1619.65,1610.55,9.1
2025-03-30T08:05:53.2536785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1619.68,1610.58,9.1
2025-03-30T08:05:54.3638777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1619.68,1610.58,9.1
2025-03-30T08:05:58.2441614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1619.6,1610.5,9.1
2025-03-30T08:06:03.9346491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1619.47,1610.37,9.1
2025-03-30T08:06:04.3637777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1619.47,1610.37,9.1
2025-03-30T08:06:10.2647980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1619.7,1610.6,9.1
2025-03-30T08:06:14.3647247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1619.7,1610.6,9.1
2025-03-30T08:06:15.9453449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1619.17,1610.07,9.1
2025-03-30T08:06:21.6049993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1619.17,1610.07,9.1
2025-03-30T08:06:24.3720968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1619.17,1610.07,9.1
2025-03-30T08:06:27.2712555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1619.64,1610.54,9.1
2025-03-30T08:06:32.9322330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.8,1609.7,9.1
2025-03-30T08:06:34.3817879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.8,1609.7,9.1
2025-03-30T08:06:37.9429030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1619.48,1610.38,9.1
2025-03-30T08:06:43.6026054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1619.06,1609.96,9.1
2025-03-30T08:06:44.3831069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1619.06,1609.96,9.1
2025-03-30T08:06:49.2830918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.9,1609.8,9.1
2025-03-30T08:06:54.3839975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.9,1609.8,9.1
2025-03-30T08:06:54.9539273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1619.29,1610.19,9.1
2025-03-30T08:07:01.3141531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.96,1609.86,9.1
2025-03-30T08:07:04.3938066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.96,1609.86,9.1
2025-03-30T08:07:06.9742411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1619.08,1609.98,9.1
2025-03-30T08:07:12.6552377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1619.16,1610.06,9.1
2025-03-30T08:07:14.4046184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1619.16,1610.06,9.1
2025-03-30T08:07:18.3156130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.7,1609.6,9.1
2025-03-30T08:07:23.9952853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.76,1609.66,9.1
2025-03-30T08:07:24.4154421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.76,1609.66,9.1
2025-03-30T08:07:29.6561003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.78,1609.68,9.1
2025-03-30T08:07:34.4264447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.78,1609.68,9.1
2025-03-30T08:07:35.3465582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1619.13,1610.03,9.1
2025-03-30T08:07:41.0068014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.44,1609.34,9.1
2025-03-30T08:07:44.4370104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.44,1609.34,9.1
2025-03-30T08:07:46.6868317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.71,1609.61,9.1
2025-03-30T08:07:52.3475937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1619.24,1610.14,9.1
2025-03-30T08:07:54.4482433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1619.24,1610.14,9.1
2025-03-30T08:07:57.3581312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.48,1609.38,9.1
2025-03-30T08:08:03.0184453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.91,1609.81,9.1
2025-03-30T08:08:04.4482821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.91,1609.81,9.1
2025-03-30T08:08:08.6992653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.36,1609.26,9.1
2025-03-30T08:08:14.3689790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.82,1609.72,9.1
2025-03-30T08:08:14.4496309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.82,1609.72,9.1
2025-03-30T08:08:20.7192168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.46,1609.36,9.1
2025-03-30T08:08:24.4503045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.46,1609.36,9.1
2025-03-30T08:08:26.3801149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.69,1609.59,9.1
2025-03-30T08:08:31.3905160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.45,1609.35,9.1
2025-03-30T08:08:34.4702119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.45,1609.35,9.1
2025-03-30T08:08:37.0503766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.51,1609.41,9.1
2025-03-30T08:08:42.7315711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.41,1609.31,9.1
2025-03-30T08:08:44.4811363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.41,1609.31,9.1
2025-03-30T08:08:48.4018933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1617.78,1608.68,9.1
2025-03-30T08:08:54.0827566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.77,1609.67,9.1
2025-03-30T08:08:54.4823856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.77,1609.67,9.1
2025-03-30T08:09:00.4225450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.07,1608.97,9.1
2025-03-30T08:09:04.4825039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.07,1608.97,9.1
2025-03-30T08:09:06.1028730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.2,1609.1,9.1
2025-03-30T08:09:11.7630737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.02,1608.92,9.1
2025-03-30T08:09:14.5036173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.02,1608.92,9.1
2025-03-30T08:09:17.4431854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.24,1609.14,9.1
2025-03-30T08:09:22.4435870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1617.75,1608.65,9.1
2025-03-30T08:09:24.5144291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1617.75,1608.65,9.1
2025-03-30T08:09:28.1147802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.24,1609.14,9.1
2025-03-30T08:09:33.7845493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1617.57,1608.47,9.1
2025-03-30T08:09:34.5152981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1617.57,1608.47,9.1
2025-03-30T08:09:39.4553957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1617.8,1608.7,9.1
2025-03-30T08:09:44.5360269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1617.8,1608.7,9.1
2025-03-30T08:09:45.7959832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.03,1608.93,9.1
2025-03-30T08:09:51.4765159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1616.83,1607.73,9.1
2025-03-30T08:09:54.5462325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1616.83,1607.73,9.1
2025-03-30T08:09:57.1461142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1617.81,1608.71,9.1
2025-03-30T08:10:02.8170250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1617.39,1608.29,9.1
2025-03-30T08:10:04.5568535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1617.39,1608.29,9.1
2025-03-30T08:10:08.4872034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1616.98,1607.88,9.1
2025-03-30T08:10:14.1679089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1617.57,1608.47,9.1
2025-03-30T08:10:14.5572640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1617.57,1608.47,9.1
2025-03-30T08:10:19.8282823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1617.04,1607.94,9.1
2025-03-30T08:10:24.5687153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1617.04,1607.94,9.1
2025-03-30T08:10:25.5089046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1617.03,1607.93,9.1
2025-03-30T08:10:31.1790951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1616.66,1607.56,9.1
2025-03-30T08:10:34.5886038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1616.66,1607.56,9.1
2025-03-30T08:10:36.1995227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1616.85,1607.75,9.1
2025-03-30T08:10:41.8259010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1616.16,1607.06,9.1
2025-03-30T08:10:44.5760237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1616.16,1607.06,9.1
2025-03-30T08:10:47.5155053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1616.59,1607.49,9.1
2025-03-30T08:10:53.1764878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1617.06,1607.96,9.1
2025-03-30T08:10:54.5864780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1617.06,1607.96,9.1
2025-03-30T08:10:59.5362946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.71,1606.61,9.1
2025-03-30T08:11:04.5868008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.71,1606.61,9.1
2025-03-30T08:11:05.1971586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1616.78,1607.68,9.1
2025-03-30T08:11:10.8776510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1616.04,1606.94,9.1
2025-03-30T08:11:14.5881909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1616.04,1606.94,9.1
2025-03-30T08:11:16.5477537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1616.26,1607.16,9.1
2025-03-30T08:11:22.2185390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.87,1606.77,9.1
2025-03-30T08:11:24.6083272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.87,1606.77,9.1
2025-03-30T08:11:27.8791936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.97,1606.87,9.1
2025-03-30T08:11:33.5690301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.97,1606.87,9.1
2025-03-30T08:11:34.6190341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.97,1606.87,9.1
2025-03-30T08:11:39.2298039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.97,1606.87,9.1
2025-03-30T08:11:44.2300723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1616.08,1606.98,9.1
2025-03-30T08:11:44.6402484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1616.08,1606.98,9.1
2025-03-30T08:11:49.9097973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.33,1606.23,9.1
2025-03-30T08:11:54.6503022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.33,1606.23,9.1
2025-03-30T08:11:55.6003734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.97,1606.87,9.1
2025-03-30T08:12:01.2507327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.63,1606.53,9.1
2025-03-30T08:12:04.6714568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.63,1606.53,9.1
2025-03-30T08:12:07.6010814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.41,1606.31,9.1
2025-03-30T08:12:13.2617946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.97,1606.87,9.1
2025-03-30T08:12:14.6917788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.97,1606.87,9.1
2025-03-30T08:12:18.9421424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.59,1606.49,9.1
2025-03-30T08:12:24.6027935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.36,1606.26,9.1
2025-03-30T08:12:24.6924534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.36,1606.26,9.1
2025-03-30T08:12:30.2928279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.43,1606.33,9.1
2025-03-30T08:12:34.6933838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.43,1606.33,9.1
2025-03-30T08:12:35.9438914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.8,1606.7,9.1
2025-03-30T08:12:41.6136345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1614.87,1605.77,9.1
2025-03-30T08:12:44.6942011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1614.87,1605.77,9.1
2025-03-30T08:12:46.6241671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.68,1606.58,9.1
2025-03-30T08:12:52.3046021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1614.84,1605.74,9.1
2025-03-30T08:12:54.6951702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1614.84,1605.74,9.1
2025-03-30T08:12:57.9751055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.75,1606.65,9.1
2025-03-30T08:13:04.3251027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1614.68,1605.58,9.1
2025-03-30T08:13:04.7054176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1614.68,1605.58,9.1
2025-03-30T08:13:09.9957671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.26,1606.16,9.1
2025-03-30T08:13:14.7267485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.26,1606.16,9.1
2025-03-30T08:13:15.6667306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1614.91,1605.81,9.1
2025-03-30T08:13:21.3268729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.22,1606.12,9.1
2025-03-30T08:13:24.7271228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.22,1606.12,9.1
2025-03-30T08:13:27.0168708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1614.91,1605.81,9.1
2025-03-30T08:13:32.6672341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.18,1606.08,9.1
2025-03-30T08:13:34.7273578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.18,1606.08,9.1
2025-03-30T08:13:38.3580369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1614.85,1605.75,9.1
2025-03-30T08:13:44.0178202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1614.91,1605.81,9.1
2025-03-30T08:13:44.7279209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1614.91,1605.81,9.1
2025-03-30T08:13:49.7083870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.01,1605.91,9.1
2025-03-30T08:13:54.7390319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.01,1605.91,9.1
2025-03-30T08:13:55.3594172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1614.67,1605.57,9.1
2025-03-30T08:14:01.0497718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1614.68,1605.58,9.1
2025-03-30T08:14:04.7399449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1614.68,1605.58,9.1
2025-03-30T08:14:06.7094882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1614.91,1605.81,9.1
2025-03-30T08:14:12.3900930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1614.2,1605.1,9.1
2025-03-30T08:14:14.7604092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1614.2,1605.1,9.1
2025-03-30T08:14:17.3901585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.26,1606.16,9.1
2025-03-30T08:14:23.0614144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1614.18,1605.08,9.1
2025-03-30T08:14:24.7612704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1614.18,1605.08,9.1
2025-03-30T08:14:28.7314930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1614.41,1605.31,9.1
2025-03-30T08:14:35.0817753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1614.5,1605.4,9.1
2025-03-30T08:14:35.0817753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1614.5,1605.4,9.1
2025-03-30T08:14:40.7419426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1614.54,1605.44,9.1
2025-03-30T08:14:44.7721949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1614.54,1605.44,9.1
2025-03-30T08:14:46.4227118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1614.55,1605.45,9.1
2025-03-30T08:14:52.0932863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1614.38,1605.28,9.1
2025-03-30T08:14:54.7833864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1614.38,1605.28,9.1
2025-03-30T08:14:57.0923586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1614.4,1605.3,9.1
2025-03-30T08:15:03.4200087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1613.84,1604.74,9.1
2025-03-30T08:15:04.7798869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1613.84,1604.74,9.1
2025-03-30T08:15:08.4202587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1614.36,1605.26,9.1
2025-03-30T08:15:14.0906475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1613.7,1604.6,9.1
2025-03-30T08:15:14.7907293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1613.7,1604.6,9.1
2025-03-30T08:15:20.4505020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1614.02,1604.92,9.1
2025-03-30T08:15:24.7912073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1614.02,1604.92,9.1
2025-03-30T08:15:26.1116824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1614.19,1605.09,9.1
2025-03-30T08:15:31.1215433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1613.84,1604.74,9.1
2025-03-30T08:15:34.7915032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1613.84,1604.74,9.1
2025-03-30T08:15:36.7718113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1613.53,1604.43,9.1
2025-03-30T08:15:43.1323063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1613.79,1604.69,9.1
2025-03-30T08:15:44.8024254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1613.79,1604.69,9.1
2025-03-30T08:15:48.1224628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1613.61,1604.51,9.1
2025-03-30T08:15:54.4835658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1613.39,1604.29,9.1
2025-03-30T08:15:54.8131363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1613.39,1604.29,9.1
2025-03-30T08:16:00.1436447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1613.6,1604.5,9.1
2025-03-30T08:16:05.1536556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1613.13,1604.03,9.1
2025-03-30T08:16:05.1536556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1613.13,1604.03,9.1
2025-03-30T08:16:10.8046946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1613.54,1604.44,9.1
2025-03-30T08:16:14.8346588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1613.54,1604.44,9.1
2025-03-30T08:16:16.4953807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1612.9,1603.8,9.1
2025-03-30T08:16:22.1550126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1613.59,1604.49,9.1
2025-03-30T08:16:24.8450367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1613.59,1604.49,9.1
2025-03-30T08:16:27.8360575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1612.77,1603.67,9.1
2025-03-30T08:16:34.1760884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1613.49,1604.39,9.1
2025-03-30T08:16:34.8662335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1613.49,1604.39,9.1
2025-03-30T08:16:39.8569394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1613.13,1604.03,9.1
2025-03-30T08:16:44.8672569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1613.13,1604.03,9.1
2025-03-30T08:16:45.5166421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1612.58,1603.48,9.1
2025-03-30T08:16:51.1975550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1612.95,1603.85,9.1
2025-03-30T08:16:54.8675289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1612.95,1603.85,9.1
2025-03-30T08:16:56.8674407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1612.42,1603.32,9.1
2025-03-30T08:17:02.5478914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1612.6,1603.5,9.1
2025-03-30T08:17:04.8778508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1612.6,1603.5,9.1
2025-03-30T08:17:08.2085811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1612.53,1603.43,9.1
2025-03-30T08:17:13.8893679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1612.02,1602.92,9.1
2025-03-30T08:17:14.8987356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1612.02,1602.92,9.1
2025-03-30T08:17:19.5593708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1612.28,1603.18,9.1
2025-03-30T08:17:24.5792104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1612.01,1602.91,9.1
2025-03-30T08:17:24.8997910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1612.01,1602.91,9.1
2025-03-30T08:17:30.2401782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1612.18,1603.08,9.1
2025-03-30T08:17:34.9007493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1612.18,1603.08,9.1
2025-03-30T08:17:35.9104173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1612.07,1602.97,9.1
2025-03-30T08:17:41.5706062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.64,1602.54,9.1
2025-03-30T08:17:44.9010099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.64,1602.54,9.1
2025-03-30T08:17:47.9308998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1612,1602.9,9.1
2025-03-30T08:17:53.5820061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.51,1602.41,9.1
2025-03-30T08:17:54.9022587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.51,1602.41,9.1
2025-03-30T08:17:59.2723600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.78,1602.68,9.1
2025-03-30T08:18:04.9330577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.98,1601.88,9.1
2025-03-30T08:18:04.9330577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.98,1601.88,9.1
2025-03-30T08:18:10.6225191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.89,1602.79,9.1
2025-03-30T08:18:14.9228188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.89,1602.79,9.1
2025-03-30T08:18:16.2730677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.82,1601.72,9.1
2025-03-30T08:18:21.2840110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.32,1602.22,9.1
2025-03-30T08:18:24.9336506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.32,1602.22,9.1
2025-03-30T08:18:26.9439679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.13,1602.03,9.1
2025-03-30T08:18:32.6348820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611,1601.9,9.1
2025-03-30T08:18:34.9350261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611,1601.9,9.1
2025-03-30T08:18:38.2944724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.97,1601.87,9.1
2025-03-30T08:18:44.6460823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.4,1601.3,9.1
2025-03-30T08:18:44.9351513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.4,1601.3,9.1
2025-03-30T08:18:50.3155961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.31,1602.21,9.1
2025-03-30T08:18:54.9556421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.31,1602.21,9.1
2025-03-30T08:18:55.9961077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.22,1601.12,9.1
2025-03-30T08:19:01.6567572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.58,1601.48,9.1
2025-03-30T08:19:04.9565491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.58,1601.48,9.1
2025-03-30T08:19:07.3373073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.82,1601.72,9.1
2025-03-30T08:19:12.9972804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.94,1600.84,9.1
2025-03-30T08:19:14.9627320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.94,1600.84,9.1
2025-03-30T08:19:18.6664057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.43,1601.33,9.1
2025-03-30T08:19:24.3344567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.94,1600.84,9.1
2025-03-30T08:19:24.9742487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.94,1600.84,9.1
2025-03-30T08:19:30.0139944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.29,1601.19,9.1
2025-03-30T08:19:34.9749407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.29,1601.19,9.1
2025-03-30T08:19:35.6749201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.94,1600.84,9.1
2025-03-30T08:19:41.3649962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.29,1601.19,9.1
2025-03-30T08:19:44.9855183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.29,1601.19,9.1
2025-03-30T08:19:47.0151239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.23,1600.13,9.1
2025-03-30T08:19:52.7055436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.47,1601.37,9.1
2025-03-30T08:19:54.9863143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.47,1601.37,9.1
2025-03-30T08:19:58.3668016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.76,1600.66,9.1
2025-03-30T08:20:04.0467589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.31,1600.21,9.1
2025-03-30T08:20:04.9865262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.31,1600.21,9.1
2025-03-30T08:20:09.7069294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.59,1600.49,9.1
2025-03-30T08:20:15.0077806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.59,1600.49,9.1
2025-03-30T08:20:15.3973150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.23,1600.13,9.1
2025-03-30T08:20:21.0575607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.23,1600.13,9.1
2025-03-30T08:20:25.0080992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.23,1600.13,9.1
2025-03-30T08:20:26.7384704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.71,1600.61,9.1
2025-03-30T08:20:32.4088142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.02,1599.92,9.1
2025-03-30T08:20:35.0190867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.02,1599.92,9.1
2025-03-30T08:20:38.0794055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.83,1599.73,9.1
2025-03-30T08:20:43.7530752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.05,1599.95,9.1
2025-03-30T08:20:45.0396592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.05,1599.95,9.1
2025-03-30T08:20:49.4300199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.65,1599.55,9.1
2025-03-30T08:20:54.4105827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.03,1599.93,9.1
2025-03-30T08:20:55.0403284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.03,1599.93,9.1
2025-03-30T08:21:00.1112312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.34,1599.24,9.1
2025-03-30T08:21:05.0413119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.34,1599.24,9.1
2025-03-30T08:21:05.7608087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.69,1599.59,9.1
2025-03-30T08:21:11.4417156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.51,1599.41,9.1
2025-03-30T08:21:15.0616610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.51,1599.41,9.1
2025-03-30T08:21:17.1022017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.34,1599.24,9.1
2025-03-30T08:21:23.4623673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.28,1599.18,9.1
2025-03-30T08:21:25.0626454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.28,1599.18,9.1
2025-03-30T08:21:29.1324591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.51,1599.41,9.1
2025-03-30T08:21:34.8033554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.8,1598.7,9.1
2025-03-30T08:21:35.0735116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.8,1598.7,9.1
2025-03-30T08:21:40.4734333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.16,1599.06,9.1
2025-03-30T08:21:45.0842236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.16,1599.06,9.1
2025-03-30T08:21:46.1541416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.63,1598.53,9.1
2025-03-30T08:21:51.8147147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.63,1598.53,9.1
2025-03-30T08:21:55.0941563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.63,1598.53,9.1
2025-03-30T08:21:57.4947277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.51,1599.41,9.1
2025-03-30T08:22:03.1551947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.63,1598.53,9.1
2025-03-30T08:22:05.0965156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.63,1598.53,9.1
2025-03-30T08:22:08.8355496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.16,1599.06,9.1
2025-03-30T08:22:13.8259089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.8,1598.7,9.1
2025-03-30T08:22:15.0964065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.8,1598.7,9.1
2025-03-30T08:22:19.5162204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.8,1598.7,9.1
2025-03-30T08:22:25.1069463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.8,1598.7,9.1
2025-03-30T08:22:25.8467644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.16,1599.06,9.1
2025-03-30T08:22:30.8570420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.98,1598.88,9.1
2025-03-30T08:22:35.1275292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.98,1598.88,9.1
2025-03-30T08:22:36.5174691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.45,1598.35,9.1
2025-03-30T08:22:42.2177227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.8,1598.7,9.1
2025-03-30T08:22:45.1281259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.8,1598.7,9.1
2025-03-30T08:22:47.8682731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.8,1598.7,9.1
2025-03-30T08:22:54.2286540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.27,1598.17,9.1
2025-03-30T08:22:55.1287248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.27,1598.17,9.1
2025-03-30T08:22:59.8891218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.98,1598.88,9.1
2025-03-30T08:23:05.1294082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.98,1598.88,9.1
2025-03-30T08:23:05.5594974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.27,1598.17,9.1
2025-03-30T08:23:11.2299204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.8,1598.7,9.1
2025-03-30T08:23:15.1399369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.8,1598.7,9.1
2025-03-30T08:23:16.9102716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.45,1598.35,9.1
2025-03-30T08:23:22.5707186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.63,1598.53,9.1
2025-03-30T08:23:25.1405607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.63,1598.53,9.1
2025-03-30T08:23:28.2610303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.73,1598.63,9.1
2025-03-30T08:23:33.8973675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.63,1598.53,9.1
2025-03-30T08:23:35.1479424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.63,1598.53,9.1
2025-03-30T08:23:39.5877325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.34,1598.24,9.1
2025-03-30T08:23:45.2481822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.49,1598.39,9.1
2025-03-30T08:23:45.2481822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.49,1598.39,9.1
2025-03-30T08:23:50.9285176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.79,1598.69,9.1
2025-03-30T08:23:55.1591567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.79,1598.69,9.1
2025-03-30T08:23:56.5889654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.09,1597.99,9.1
2025-03-30T08:24:02.2692966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.45,1598.35,9.1
2025-03-30T08:24:05.1597980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.45,1598.35,9.1
2025-03-30T08:24:07.9297787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.44,1598.34,9.1
2025-03-30T08:24:13.6100899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.63,1598.53,9.1
2025-03-30T08:24:15.1703300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.63,1598.53,9.1
2025-03-30T08:24:19.2829032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.27,1598.17,9.1
2025-03-30T08:24:24.9608771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.45,1598.35,9.1
2025-03-30T08:24:25.1610100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.45,1598.35,9.1
2025-03-30T08:24:30.6312948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.21,1598.11,9.1
2025-03-30T08:24:35.1815639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.21,1598.11,9.1
2025-03-30T08:24:36.3116300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.26,1598.16,9.1
2025-03-30T08:24:41.3019845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.8,1598.7,9.1
2025-03-30T08:24:45.1821668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.8,1598.7,9.1
2025-03-30T08:24:46.9723778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.09,1597.99,9.1
2025-03-30T08:24:53.3128702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.34,1598.24,9.1
2025-03-30T08:24:55.2026729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.34,1598.24,9.1
2025-03-30T08:24:58.3231525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.03,1597.93,9.1
2025-03-30T08:25:03.9836271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.45,1598.35,9.1
2025-03-30T08:25:05.2142405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.45,1598.35,9.1
2025-03-30T08:25:09.6639639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.35,1598.25,9.1
2025-03-30T08:25:15.3244094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.84,1597.74,9.1
2025-03-30T08:25:15.3244094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.84,1597.74,9.1
2025-03-30T08:25:21.6951922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.27,1598.17,9.1
2025-03-30T08:25:25.2353664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.27,1598.17,9.1
2025-03-30T08:25:27.3449565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.26,1598.16,9.1
2025-03-30T08:25:33.0355484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.88,1597.78,9.1
2025-03-30T08:25:35.2460228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.88,1597.78,9.1
2025-03-30T08:25:38.6959505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.45,1598.35,9.1
2025-03-30T08:25:44.3768694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.09,1597.99,9.1
2025-03-30T08:25:45.2471079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.09,1597.99,9.1
2025-03-30T08:25:50.0365897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.92,1597.82,9.1
2025-03-30T08:25:55.2478408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.92,1597.82,9.1
2025-03-30T08:25:55.7177804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.94,1597.84,9.1
2025-03-30T08:26:01.3773248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.74,1597.64,9.1
2025-03-30T08:26:05.2684539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.74,1597.64,9.1
2025-03-30T08:26:07.0586729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.09,1597.99,9.1
2025-03-30T08:26:12.7290871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.5,1597.4,9.1
2025-03-30T08:26:15.2884759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.5,1597.4,9.1
2025-03-30T08:26:18.4092958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.74,1597.64,9.1
2025-03-30T08:26:24.0696409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.05,1597.95,9.1
2025-03-30T08:26:25.2997614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.05,1597.95,9.1
2025-03-30T08:26:29.7597630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.38,1597.28,9.1
2025-03-30T08:26:35.4206247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.68,1597.58,9.1
2025-03-30T08:26:35.4206247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.68,1597.58,9.1
2025-03-30T08:26:41.1001994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.74,1597.64,9.1
2025-03-30T08:26:45.3109702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.74,1597.64,9.1
2025-03-30T08:26:46.7607049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.38,1597.28,9.1
2025-03-30T08:26:52.4417331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.56,1597.46,9.1
2025-03-30T08:26:55.3214466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.56,1597.46,9.1
2025-03-30T08:26:58.1014024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.06,1596.96,9.1
2025-03-30T08:27:03.7920431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.38,1597.28,9.1
2025-03-30T08:27:05.3319889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.38,1597.28,9.1
2025-03-30T08:27:09.4429999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.56,1597.46,9.1
2025-03-30T08:27:15.1325834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.38,1597.28,9.1
2025-03-30T08:27:15.3327015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.38,1597.28,9.1
2025-03-30T08:27:20.7935726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1605.84,1596.74,9.1
2025-03-30T08:27:25.3535948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1605.84,1596.74,9.1
2025-03-30T08:27:26.4739012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1605.85,1596.75,9.1
2025-03-30T08:27:32.1439550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.38,1597.28,9.1
2025-03-30T08:27:35.3539341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.38,1597.28,9.1
2025-03-30T08:27:37.8248610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1605.5,1596.4,9.1
2025-03-30T08:27:42.8045987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.27,1597.17,9.1
2025-03-30T08:27:45.3546938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.27,1597.17,9.1
2025-03-30T08:27:48.4856140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1605.5,1596.4,9.1
2025-03-30T08:27:54.1415096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1605.66,1596.56,9.1
2025-03-30T08:27:55.3512371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1605.66,1596.56,9.1
2025-03-30T08:28:00.4921342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1605.5,1596.4,9.1
2025-03-30T08:28:05.3521251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1605.5,1596.4,9.1
2025-03-30T08:28:06.1620861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1605.25,1596.15,9.1
2025-03-30T08:28:11.8437289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1605.32,1596.22,9.1
2025-03-30T08:28:15.3535697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1605.32,1596.22,9.1
2025-03-30T08:28:17.5032737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.96,1595.86,9.1
2025-03-30T08:28:23.1831815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1605.72,1596.62,9.1
2025-03-30T08:28:25.3733549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1605.72,1596.62,9.1
2025-03-30T08:28:28.1762367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.07,1594.97,9.1
2025-03-30T08:28:33.8547994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1605.65,1596.55,9.1
2025-03-30T08:28:35.3843467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1605.65,1596.55,9.1
2025-03-30T08:28:39.5148395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.43,1595.33,9.1
2025-03-30T08:28:45.2146997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.72,1595.62,9.1
2025-03-30T08:28:45.3850029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.72,1595.62,9.1
2025-03-30T08:28:51.5358056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.79,1595.69,9.1
2025-03-30T08:28:55.3861436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.79,1595.69,9.1
2025-03-30T08:28:57.2161991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.76,1595.66,9.1
2025-03-30T08:29:02.8860885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.54,1594.44,9.1
2025-03-30T08:29:05.4068976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.54,1594.44,9.1
2025-03-30T08:29:08.5668413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.6,1595.5,9.1
2025-03-30T08:29:14.2271703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1605.14,1596.04,9.1
2025-03-30T08:29:15.4068685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1605.14,1596.04,9.1
2025-03-30T08:29:19.9074788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.9,1594.8,9.1
2025-03-30T08:29:25.5723874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.12,1595.02,9.1
2025-03-30T08:29:25.5723874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.12,1595.02,9.1
2025-03-30T08:29:31.2583676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.36,1594.26,9.1
2025-03-30T08:29:35.4291463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.36,1594.26,9.1
2025-03-30T08:29:36.2419070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.9,1594.8,9.1
2025-03-30T08:29:41.9188463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.24,1594.14,9.1
2025-03-30T08:29:45.4390521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.24,1594.14,9.1
2025-03-30T08:29:47.5895394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.7,1594.6,9.1
2025-03-30T08:29:53.2704116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.83,1593.73,9.1
2025-03-30T08:29:55.4604313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.83,1593.73,9.1
2025-03-30T08:29:59.6104366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.34,1594.24,9.1
2025-03-30T08:30:05.2908524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.83,1593.73,9.1
2025-03-30T08:30:05.4709854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.83,1593.73,9.1
2025-03-30T08:30:10.9508282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.18,1594.08,9.1
2025-03-30T08:30:15.4719097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.18,1594.08,9.1
2025-03-30T08:30:16.6314528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.01,1593.91,9.1
2025-03-30T08:30:21.6222520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.3,1593.2,9.1
2025-03-30T08:30:25.4925312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.3,1593.2,9.1
2025-03-30T08:30:27.3026647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.89,1593.79,9.1
2025-03-30T08:30:32.9626282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.11,1593.01,9.1
2025-03-30T08:30:35.4931416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.11,1593.01,9.1
2025-03-30T08:30:39.3332105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.29,1593.19,9.1
2025-03-30T08:30:44.9840818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.3,1593.2,9.1
2025-03-30T08:30:45.4938860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.3,1593.2,9.1
2025-03-30T08:30:50.6638232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.12,1593.02,9.1
2025-03-30T08:30:55.4938858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.12,1593.02,9.1
2025-03-30T08:30:56.3347901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.94,1592.84,9.1
2025-03-30T08:31:02.0144087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.3,1593.2,9.1
2025-03-30T08:31:05.5052490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.3,1593.2,9.1
2025-03-30T08:31:07.6654620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.12,1593.02,9.1
2025-03-30T08:31:13.3560608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.59,1592.49,9.1
2025-03-30T08:31:15.5057334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.59,1592.49,9.1
2025-03-30T08:31:19.0163389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.3,1593.2,9.1
2025-03-30T08:31:24.6967989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.26,1592.16,9.1
2025-03-30T08:31:25.5067677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.26,1592.16,9.1
2025-03-30T08:31:30.3664110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.88,1592.78,9.1
2025-03-30T08:31:35.5074374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.88,1592.78,9.1
2025-03-30T08:31:36.0474206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.18,1592.08,9.1
2025-03-30T08:31:41.7078598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.56,1592.46,9.1
2025-03-30T08:31:45.5082506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.56,1592.46,9.1
2025-03-30T08:31:47.3881248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.13,1592.03,9.1
2025-03-30T08:31:53.0581433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.59,1592.49,9.1
2025-03-30T08:31:55.5286621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.59,1592.49,9.1
2025-03-30T08:31:58.0587458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.36,1592.26,9.1
2025-03-30T08:32:03.7194669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.77,1591.67,9.1
2025-03-30T08:32:05.5297614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.77,1591.67,9.1
2025-03-30T08:32:09.3955229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.57,1592.47,9.1
2025-03-30T08:32:15.0561633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.06,1591.96,9.1
2025-03-30T08:32:15.5161705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.06,1591.96,9.1
2025-03-30T08:32:21.4161899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.7,1591.6,9.1
2025-03-30T08:32:25.5169908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.7,1591.6,9.1
2025-03-30T08:32:27.0762902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.78,1591.68,9.1
2025-03-30T08:32:32.7572621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.35,1592.25,9.1
2025-03-30T08:32:35.5168635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.35,1592.25,9.1
2025-03-30T08:32:38.4174465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.35,1591.25,9.1
2025-03-30T08:32:44.0975933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.41,1592.31,9.1
2025-03-30T08:32:45.5283598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.41,1592.31,9.1
2025-03-30T08:32:49.7680188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.35,1591.25,9.1
2025-03-30T08:32:55.4487337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.7,1591.6,9.1
2025-03-30T08:32:55.5283627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.7,1591.6,9.1
2025-03-30T08:33:01.1089040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.7,1591.6,9.1
2025-03-30T08:33:05.5394680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.7,1591.6,9.1
2025-03-30T08:33:06.1299184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.88,1591.78,9.1
2025-03-30T08:33:11.7703402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.17,1591.07,9.1
2025-03-30T08:33:15.5503975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.17,1591.07,9.1
2025-03-30T08:33:17.4601091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.88,1591.78,9.1
2025-03-30T08:33:23.1206889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.17,1591.07,9.1
2025-03-30T08:33:25.5504499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.17,1591.07,9.1
2025-03-30T08:33:29.4806785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.35,1591.25,9.1
2025-03-30T08:33:34.4716501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.52,1591.42,9.1
2025-03-30T08:33:35.5518038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.52,1591.42,9.1
2025-03-30T08:33:40.1516960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1599.99,1590.89,9.1
2025-03-30T08:33:45.8026171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.35,1591.25,9.1
2025-03-30T08:33:45.8026171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.35,1591.25,9.1
2025-03-30T08:33:52.1722606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1599.88,1590.78,9.1
2025-03-30T08:33:55.5528061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1599.88,1590.78,9.1
2025-03-30T08:33:57.8329364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1599.64,1590.54,9.1
2025-03-30T08:34:03.5129827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1599.99,1590.89,9.1
2025-03-30T08:34:05.5731200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1599.99,1590.89,9.1
2025-03-30T08:34:09.1741058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1599.63,1590.53,9.1
2025-03-30T08:34:14.8539254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1599.1,1590,9.1
2025-03-30T08:34:15.5842872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1599.1,1590,9.1
2025-03-30T08:34:20.5145739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1599.64,1590.54,9.1
2025-03-30T08:34:25.5347888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1599.1,1590,9.1
2025-03-30T08:34:25.5845730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1599.1,1590,9.1
2025-03-30T08:34:31.1850048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1598.75,1589.65,9.1
2025-03-30T08:34:35.6059378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1598.75,1589.65,9.1
2025-03-30T08:34:36.8755249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1599.28,1590.18,9.1
2025-03-30T08:34:43.2060093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1598.39,1589.29,9.1
2025-03-30T08:34:45.6164552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1598.39,1589.29,9.1
2025-03-30T08:34:48.8962197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1598.39,1589.29,9.1
2025-03-30T08:34:54.5572180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1597.86,1588.76,9.1
2025-03-30T08:34:55.6371898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1597.86,1588.76,9.1
2025-03-30T08:35:00.2376142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1598.04,1588.94,9.1
2025-03-30T08:35:05.8982977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1597.68,1588.58,9.1
2025-03-30T08:35:05.8982977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1597.68,1588.58,9.1
2025-03-30T08:35:11.5779289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1598.04,1588.94,9.1
2025-03-30T08:35:15.6489493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1598.04,1588.94,9.1
2025-03-30T08:35:17.2490176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1596.79,1587.69,9.1
2025-03-30T08:35:22.2494777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1597.5,1588.4,9.1
2025-03-30T08:35:25.6696235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1597.5,1588.4,9.1
2025-03-30T08:35:27.9089805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1596.97,1587.87,9.1
2025-03-30T08:35:33.5995584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1596.97,1587.87,9.1
2025-03-30T08:35:35.6697308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1596.97,1587.87,9.1
2025-03-30T08:35:39.2705577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1596.97,1587.87,9.1
2025-03-30T08:35:44.9506585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1596.62,1587.52,9.1
2025-03-30T08:35:45.6804849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1596.62,1587.52,9.1
2025-03-30T08:35:51.2812143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1596.79,1587.69,9.1
2025-03-30T08:35:55.7012134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1596.79,1587.69,9.1
2025-03-30T08:35:56.9617713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1598.21,1589.11,9.1
2025-03-30T08:36:02.6213908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1596.44,1587.34,9.1
2025-03-30T08:36:05.7021965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1596.44,1587.34,9.1
2025-03-30T08:36:08.3024317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1595.91,1586.81,9.1
2025-03-30T08:36:13.9629824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1596.26,1587.16,9.1
2025-03-30T08:36:15.7030101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1596.26,1587.16,9.1
2025-03-30T08:36:19.6430826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1595.55,1586.45,9.1
2025-03-30T08:36:25.2997772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1595.55,1586.45,9.1
2025-03-30T08:36:25.7090042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1595.55,1586.45,9.1
2025-03-30T08:36:30.9801592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1595.91,1586.81,9.1
2025-03-30T08:36:35.7103084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1595.91,1586.81,9.1
2025-03-30T08:36:36.6403229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1595.55,1586.45,9.1
2025-03-30T08:36:42.3207577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1595.37,1586.27,9.1
2025-03-30T08:36:45.7205874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1595.37,1586.27,9.1
2025-03-30T08:36:47.9805860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1595.55,1586.45,9.1
2025-03-30T08:36:53.6717930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1595.2,1586.1,9.1
2025-03-30T08:36:55.7411497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1595.2,1586.1,9.1
2025-03-30T08:36:59.3315749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1595.02,1585.92,9.1
2025-03-30T08:37:05.0117548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1594.66,1585.56,9.1
2025-03-30T08:37:05.7521467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1594.66,1585.56,9.1
2025-03-30T08:37:10.6722042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1595.2,1586.1,9.1
2025-03-30T08:37:15.7724249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1595.2,1586.1,9.1
2025-03-30T08:37:16.3529237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1594.66,1585.56,9.1
2025-03-30T08:37:22.0238342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1595.2,1586.1,9.1
2025-03-30T08:37:25.7732153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1595.2,1586.1,9.1
2025-03-30T08:37:27.7032545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1594.31,1585.21,9.1
2025-03-30T08:37:33.3645583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1594.84,1585.74,9.1
2025-03-30T08:37:35.7840289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1594.84,1585.74,9.1
2025-03-30T08:37:39.0444401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1594.31,1585.21,9.1
2025-03-30T08:37:44.7144467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1594.48,1585.38,9.1
2025-03-30T08:37:45.8047082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1594.48,1585.38,9.1
2025-03-30T08:37:49.7453731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1594.13,1585.03,9.1
2025-03-30T08:37:55.3858432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1594.48,1585.38,9.1
2025-03-30T08:37:55.8059769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1594.48,1585.38,9.1
2025-03-30T08:38:01.0558330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1593.77,1584.67,9.1
2025-03-30T08:38:05.8062828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1593.77,1584.67,9.1
2025-03-30T08:38:06.7163379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1594.48,1585.38,9.1
2025-03-30T08:38:13.0864619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1594.13,1585.03,9.1
2025-03-30T08:38:15.8068880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1594.13,1585.03,9.1
2025-03-30T08:38:18.7469043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1593.77,1584.67,9.1
2025-03-30T08:38:23.7574088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1593.95,1584.85,9.1
2025-03-30T08:38:25.8082231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1593.95,1584.85,9.1
2025-03-30T08:38:29.4181390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1593.77,1584.67,9.1
2025-03-30T08:38:35.0981036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1593.77,1584.67,9.1
2025-03-30T08:38:35.8090164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1593.77,1584.67,9.1
2025-03-30T08:38:40.7592772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1593.42,1584.32,9.1
2025-03-30T08:38:45.8189586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1593.42,1584.32,9.1
2025-03-30T08:38:47.1193607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1593.6,1584.5,9.1
2025-03-30T08:38:52.7799379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1593.77,1584.67,9.1
2025-03-30T08:38:55.8394863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1593.77,1584.67,9.1
2025-03-30T08:38:58.4601330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1593.77,1584.67,9.1
2025-03-30T08:39:04.1202503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1593.24,1584.14,9.1
2025-03-30T08:39:05.8411362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1593.24,1584.14,9.1
2025-03-30T08:39:09.8012884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1593.42,1584.32,9.1
2025-03-30T08:39:15.4609130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1593.24,1584.14,9.1
2025-03-30T08:39:15.8617464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1593.24,1584.14,9.1
2025-03-30T08:39:20.4812307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1593.42,1584.32,9.1
2025-03-30T08:39:26.1422922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1593.24,1584.14,9.1
2025-03-30T08:39:26.1422922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1593.24,1584.14,9.1
2025-03-30T08:39:31.8220645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1593.42,1584.32,9.1
2025-03-30T08:39:35.8630818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1593.42,1584.32,9.1
2025-03-30T08:39:37.4924432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1593.6,1584.5,9.1
2025-03-30T08:39:43.1628925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1593.24,1584.14,9.1
2025-03-30T08:39:45.8736550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1593.24,1584.14,9.1
2025-03-30T08:39:48.8235267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1593.24,1584.14,9.1
2025-03-30T08:39:54.5041165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1592.89,1583.79,9.1
2025-03-30T08:39:55.8743286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1592.89,1583.79,9.1
2025-03-30T08:40:00.1746765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1593.77,1584.67,9.1
2025-03-30T08:40:05.8653085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1593.24,1584.14,9.1
2025-03-30T08:40:05.8752854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1593.24,1584.14,9.1
2025-03-30T08:40:11.5151796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1593.42,1584.32,9.1
2025-03-30T08:40:15.8859332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1593.42,1584.32,9.1
2025-03-30T08:40:17.1952562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1593.24,1584.14,9.1
2025-03-30T08:40:23.5460841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1592.89,1583.79,9.1
2025-03-30T08:40:25.8966306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1592.89,1583.79,9.1
2025-03-30T08:40:29.2366315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1593.6,1584.5,9.1
2025-03-30T08:40:34.2068035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1593.06,1583.96,9.1
2025-03-30T08:40:35.8974678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1593.06,1583.96,9.1
2025-03-30T08:40:39.8968482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1593.06,1583.96,9.1
2025-03-30T08:40:45.5331570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1593.24,1584.14,9.1
2025-03-30T08:40:45.8935560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1593.24,1584.14,9.1
2025-03-30T08:40:51.2335995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1593.6,1584.5,9.1
2025-03-30T08:40:55.9060904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1593.6,1584.5,9.1
2025-03-30T08:40:56.8742081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1592.71,1583.61,9.1
2025-03-30T08:41:03.2452555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1593.6,1584.5,9.1
2025-03-30T08:41:05.9146430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1593.6,1584.5,9.1
2025-03-30T08:41:08.8950013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1592.53,1583.43,9.1
2025-03-30T08:41:14.5860842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1593.24,1584.14,9.1
2025-03-30T08:41:15.9152982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1593.24,1584.14,9.1
2025-03-30T08:41:20.2464275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1592.71,1583.61,9.1
2025-03-30T08:41:25.9365324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1592.71,1583.61,9.1
2025-03-30T08:41:25.9365324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1592.71,1583.61,9.1
2025-03-30T08:41:31.5969478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1592.53,1583.43,9.1
2025-03-30T08:41:35.9173253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1592.53,1583.43,9.1
2025-03-30T08:41:36.5973818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1592.13,1583.03,9.1
2025-03-30T08:41:42.2605830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1592.18,1583.08,9.1
2025-03-30T08:41:45.9381976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1592.18,1583.08,9.1
2025-03-30T08:41:47.9378059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1592,1582.9,9.1
2025-03-30T08:41:53.5985633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1591.82,1582.72,9.1
2025-03-30T08:41:55.9388840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1591.82,1582.72,9.1
2025-03-30T08:41:59.9689347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1590.93,1581.83,9.1
2025-03-30T08:42:05.6293998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1592,1582.9,9.1
2025-03-30T08:42:05.9488336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1592,1582.9,9.1
2025-03-30T08:42:11.3098570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1590.04,1580.94,9.1
2025-03-30T08:42:15.9695567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1590.04,1580.94,9.1
2025-03-30T08:42:16.9703301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1591.11,1582.01,9.1
2025-03-30T08:42:22.6502468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1590.76,1581.66,9.1
2025-03-30T08:42:25.9704520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1590.76,1581.66,9.1
2025-03-30T08:42:28.3212317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1589.87,1580.77,9.1
2025-03-30T08:42:34.0008974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1590.04,1580.94,9.1
2025-03-30T08:42:35.9708730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1590.04,1580.94,9.1
2025-03-30T08:42:39.6616221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1589.69,1580.59,9.1
2025-03-30T08:42:45.3419202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1589.87,1580.77,9.1
2025-03-30T08:42:45.9721555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1589.87,1580.77,9.1
2025-03-30T08:42:51.0122123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1589.16,1580.06,9.1
2025-03-30T08:42:55.9731509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1589.16,1580.06,9.1
2025-03-30T08:42:56.6830606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1589.33,1580.23,9.1
2025-03-30T08:43:02.3429845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1588.8,1579.7,9.1
2025-03-30T08:43:05.9738935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1588.8,1579.7,9.1
2025-03-30T08:43:08.0339233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1588.8,1579.7,9.1
2025-03-30T08:43:13.6943000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1588.62,1579.52,9.1
2025-03-30T08:43:15.9840225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1588.62,1579.52,9.1
2025-03-30T08:43:19.3739248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1588.27,1579.17,9.1
2025-03-30T08:43:25.0352328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1588.09,1578.99,9.1
2025-03-30T08:43:25.9851292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1588.09,1578.99,9.1
2025-03-30T08:43:30.7155837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1588.45,1579.35,9.1
2025-03-30T08:43:35.9857129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1588.45,1579.35,9.1
2025-03-30T08:43:36.3760304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1587.38,1578.28,9.1
2025-03-30T08:43:41.3958812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1588.45,1579.35,9.1
2025-03-30T08:43:45.9860540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1588.45,1579.35,9.1
2025-03-30T08:43:47.0460056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1587.03,1577.93,9.1
2025-03-30T08:43:52.7564733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1587.91,1578.81,9.1
2025-03-30T08:43:55.9870614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1587.91,1578.81,9.1
2025-03-30T08:43:58.3976036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1586.67,1577.57,9.1
2025-03-30T08:44:04.0807710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1587.56,1578.46,9.1
2025-03-30T08:44:05.9874310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1587.56,1578.46,9.1
2025-03-30T08:44:09.7377186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1586.32,1577.22,9.1
2025-03-30T08:44:15.4182598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1586.67,1577.57,9.1
2025-03-30T08:44:16.0086307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1586.67,1577.57,9.1
2025-03-30T08:44:21.7587525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1587.38,1578.28,9.1
2025-03-30T08:44:26.0089783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1587.38,1578.28,9.1
2025-03-30T08:44:26.7889590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.96,1576.86,9.1
2025-03-30T08:44:32.4296253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1586.67,1577.57,9.1
2025-03-30T08:44:36.0299199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1586.67,1577.57,9.1
2025-03-30T08:44:38.1301433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.96,1576.86,9.1
2025-03-30T08:44:43.7704486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1586.67,1577.57,9.1
2025-03-30T08:44:46.0408688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1586.67,1577.57,9.1
2025-03-30T08:44:50.1408084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.78,1576.68,9.1
2025-03-30T08:44:55.8011228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.78,1576.68,9.1
2025-03-30T08:44:56.0411015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.78,1576.68,9.1
2025-03-30T08:45:01.4670651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1586.14,1577.04,9.1
2025-03-30T08:45:06.0278414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1586.14,1577.04,9.1
2025-03-30T08:45:06.4581503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.25,1576.15,9.1
2025-03-30T08:45:12.1280993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.96,1576.86,9.1
2025-03-30T08:45:16.0483476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.96,1576.86,9.1
2025-03-30T08:45:17.7885138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1586.14,1577.04,9.1
2025-03-30T08:45:23.4893847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.61,1576.51,9.1
2025-03-30T08:45:26.0607324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.61,1576.51,9.1
2025-03-30T08:45:29.8194327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1584.89,1575.79,9.1
2025-03-30T08:45:35.4901757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.78,1576.68,9.1
2025-03-30T08:45:36.0602275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.78,1576.68,9.1
2025-03-30T08:45:41.1598372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.25,1576.15,9.1
2025-03-30T08:45:46.0602492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.25,1576.15,9.1
2025-03-30T08:45:46.8408527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.07,1575.97,9.1
2025-03-30T08:45:52.5011289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.25,1576.15,9.1
2025-03-30T08:45:56.0615767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.25,1576.15,9.1
2025-03-30T08:45:58.1813981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1584.54,1575.44,9.1
2025-03-30T08:46:03.8448172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1584.89,1575.79,9.1
2025-03-30T08:46:06.0622801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1584.89,1575.79,9.1
2025-03-30T08:46:08.8525392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1584.89,1575.79,9.1
2025-03-30T08:46:14.5127688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1584.54,1575.44,9.1
2025-03-30T08:46:16.0630819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1584.54,1575.44,9.1
2025-03-30T08:46:20.1926227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1584.36,1575.26,9.1
2025-03-30T08:46:25.8638108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1584.72,1575.62,9.1
2025-03-30T08:46:26.0838631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1584.72,1575.62,9.1
2025-03-30T08:46:32.2240572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1584.18,1575.08,9.1
2025-03-30T08:46:36.0941413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1584.18,1575.08,9.1
2025-03-30T08:46:37.8845428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1584.36,1575.26,9.1
2025-03-30T08:46:43.5641078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1584.18,1575.08,9.1
2025-03-30T08:46:46.0952685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1584.18,1575.08,9.1
2025-03-30T08:46:49.2245035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1583.83,1574.73,9.1
2025-03-30T08:46:54.9049256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1584.18,1575.08,9.1
2025-03-30T08:46:56.0952184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1584.18,1575.08,9.1
2025-03-30T08:47:00.5658602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1584.18,1575.08,9.1
2025-03-30T08:47:06.2563785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1583.65,1574.55,9.1
2025-03-30T08:47:06.2563785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1583.65,1574.55,9.1
2025-03-30T08:47:11.2368602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1584.01,1574.91,9.1
2025-03-30T08:47:16.1267569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1584.01,1574.91,9.1
2025-03-30T08:47:16.9264392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1583.83,1574.73,9.1
2025-03-30T08:47:22.5875904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1583.65,1574.55,9.1
2025-03-30T08:47:26.1271103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1583.65,1574.55,9.1
2025-03-30T08:47:28.2674585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1583.47,1574.37,9.1
2025-03-30T08:47:34.6084267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1583.38,1574.28,9.1
2025-03-30T08:47:36.1487476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1583.38,1574.28,9.1
2025-03-30T08:47:40.2881292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1583.65,1574.55,9.1
2025-03-30T08:47:45.9488860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1583.05,1573.95,9.1
2025-03-30T08:47:46.1588690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1583.05,1573.95,9.1
2025-03-30T08:47:51.6297539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1583.47,1574.37,9.1
2025-03-30T08:47:56.1801803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1583.47,1574.37,9.1
2025-03-30T08:47:57.2993159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1582.59,1573.49,9.1
2025-03-30T08:48:02.9798079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1583.65,1574.55,9.1
2025-03-30T08:48:06.2003621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1583.65,1574.55,9.1
2025-03-30T08:48:08.6425855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1582.76,1573.66,9.1
2025-03-30T08:48:14.3207418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1583,1573.9,9.1
2025-03-30T08:48:16.2106410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1583,1573.9,9.1
2025-03-30T08:48:19.9811642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1583.65,1574.55,9.1
2025-03-30T08:48:25.6619826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1581.93,1572.83,9.1
2025-03-30T08:48:26.2215853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1581.93,1572.83,9.1
2025-03-30T08:48:31.3318198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1583.36,1574.26,9.1
2025-03-30T08:48:36.2229762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1583.36,1574.26,9.1
2025-03-30T08:48:37.0125695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1581.88,1572.78,9.1
2025-03-30T08:48:42.6728373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1583.65,1574.55,9.1
2025-03-30T08:48:46.2232832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1583.65,1574.55,9.1
2025-03-30T08:48:48.3529887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1582.41,1573.31,9.1
2025-03-30T08:48:53.3534347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1582.41,1573.31,9.1
2025-03-30T08:48:56.2339554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1582.41,1573.31,9.1
2025-03-30T08:48:59.0239010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1582.23,1573.13,9.1
2025-03-30T08:49:04.6945131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1582.72,1573.62,9.1
2025-03-30T08:49:06.2342740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1582.72,1573.62,9.1
2025-03-30T08:49:10.3646532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1581.52,1572.42,9.1
2025-03-30T08:49:16.2368431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1581.52,1572.42,9.1
2025-03-30T08:49:16.7034876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1582.29,1573.19,9.1
2025-03-30T08:49:22.3719304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1582.23,1573.13,9.1
2025-03-30T08:49:26.2318277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1582.23,1573.13,9.1
2025-03-30T08:49:28.0416620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1581.44,1572.34,9.1
2025-03-30T08:49:33.7224194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1582.06,1572.96,9.1
2025-03-30T08:49:36.2526137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1582.06,1572.96,9.1
2025-03-30T08:49:38.7129429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1581.65,1572.55,9.1
2025-03-30T08:49:44.3935460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1581.52,1572.42,9.1
2025-03-30T08:49:46.2534781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1581.52,1572.42,9.1
2025-03-30T08:49:50.0636024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1581.7,1572.6,9.1
2025-03-30T08:49:55.7436549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1581.42,1572.32,9.1
2025-03-30T08:49:56.2544614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1581.42,1572.32,9.1
2025-03-30T08:50:02.0749482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1581.52,1572.42,9.1
2025-03-30T08:50:06.2546216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1581.52,1572.42,9.1
2025-03-30T08:50:07.7552489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1580.99,1571.89,9.1
2025-03-30T08:50:13.4153795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1581.52,1572.42,9.1
2025-03-30T08:50:16.2652478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1581.52,1572.42,9.1
2025-03-30T08:50:18.4252766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1580.94,1571.84,9.1
2025-03-30T08:50:24.0956043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1580.81,1571.71,9.1
2025-03-30T08:50:26.2657813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1580.81,1571.71,9.1
2025-03-30T08:50:29.7666450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1581,1571.9,9.1
2025-03-30T08:50:35.4266474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1580.28,1571.18,9.1
2025-03-30T08:50:36.2690291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1580.28,1571.18,9.1
2025-03-30T08:50:41.1171060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1580.99,1571.89,9.1
2025-03-30T08:50:46.2871746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1580.99,1571.89,9.1
2025-03-30T08:50:47.4580053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1580.52,1571.42,9.1
2025-03-30T08:50:53.1283087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1580.18,1571.08,9.1
2025-03-30T08:50:56.2886495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1580.18,1571.08,9.1
2025-03-30T08:50:58.7988182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1580.63,1571.53,9.1
2025-03-30T08:51:04.4784779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1580.26,1571.16,9.1
2025-03-30T08:51:06.3087128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1580.26,1571.16,9.1
2025-03-30T08:51:10.1397135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1580.37,1571.27,9.1
2025-03-30T08:51:15.8193907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1580.28,1571.18,9.1
2025-03-30T08:51:16.3092328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1580.28,1571.18,9.1
2025-03-30T08:51:21.4805053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1580.45,1571.35,9.1
2025-03-30T08:51:26.3207736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1580.45,1571.35,9.1
2025-03-30T08:51:27.1702558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1579.74,1570.64,9.1
2025-03-30T08:51:32.8313055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1580.19,1571.09,9.1
2025-03-30T08:51:36.3210883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1580.19,1571.09,9.1
2025-03-30T08:51:38.5112133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1579.53,1570.43,9.1
2025-03-30T08:51:44.1716553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1580.1,1571,9.1
2025-03-30T08:51:46.3220058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1580.1,1571,9.1
2025-03-30T08:51:49.8522390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1579.39,1570.29,9.1
2025-03-30T08:51:55.5223898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1579.57,1570.47,9.1
2025-03-30T08:51:56.3229232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1579.57,1570.47,9.1
2025-03-30T08:52:01.2029247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1579.37,1570.27,9.1
2025-03-30T08:52:06.3330297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1579.37,1570.27,9.1
2025-03-30T08:52:06.8627601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1579.39,1570.29,9.1
2025-03-30T08:52:12.5439705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1579.57,1570.47,9.1
2025-03-30T08:52:16.3340495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1579.57,1570.47,9.1
2025-03-30T08:52:18.2041640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1578.75,1569.65,9.1
2025-03-30T08:52:23.8939790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1579.52,1570.42,9.1
2025-03-30T08:52:26.3343707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1579.52,1570.42,9.1
2025-03-30T08:52:29.5553604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1578.5,1569.4,9.1
2025-03-30T08:52:35.2451572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1579.21,1570.11,9.1
2025-03-30T08:52:36.3553542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1579.21,1570.11,9.1
2025-03-30T08:52:40.8960425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1578.68,1569.58,9.1
2025-03-30T08:52:46.5756959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1579.03,1569.93,9.1
2025-03-30T08:52:46.5756959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1579.03,1569.93,9.1
2025-03-30T08:52:52.2366192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1578.5,1569.4,9.1
2025-03-30T08:52:56.3563251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1578.5,1569.4,9.1
2025-03-30T08:52:57.9165400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1578.86,1569.76,9.1
2025-03-30T08:53:03.5876181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1578.74,1569.64,9.1
2025-03-30T08:53:06.3778575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1578.74,1569.64,9.1
2025-03-30T08:53:09.2680786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1578.5,1569.4,9.1
2025-03-30T08:53:14.2575042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1578.86,1569.76,9.1
2025-03-30T08:53:16.3882706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1578.86,1569.76,9.1
2025-03-30T08:53:19.9585937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1578.86,1569.76,9.1
2025-03-30T08:53:25.5984008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1577.82,1568.72,9.1
2025-03-30T08:53:26.4083405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1577.82,1568.72,9.1
2025-03-30T08:53:31.2789919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1578.57,1569.47,9.1
2025-03-30T08:53:36.3955637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1578.57,1569.47,9.1
2025-03-30T08:53:37.6151486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1577.89,1568.79,9.1
2025-03-30T08:53:43.2956739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1578.11,1569.01,9.1
2025-03-30T08:53:46.3962321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1578.11,1569.01,9.1
2025-03-30T08:53:48.2863035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1578.09,1568.99,9.1
2025-03-30T08:53:53.9568893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1577.93,1568.83,9.1
2025-03-30T08:53:56.3967125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1577.93,1568.83,9.1
2025-03-30T08:53:59.6175325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1577.78,1568.68,9.1
2025-03-30T08:54:05.2979217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1577.93,1568.83,9.1
2025-03-30T08:54:06.4070627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1577.93,1568.83,9.1
2025-03-30T08:54:11.6481282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1577.83,1568.73,9.1
2025-03-30T08:54:16.4277426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1577.83,1568.73,9.1
2025-03-30T08:54:17.3286912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1577.21,1568.11,9.1
2025-03-30T08:54:22.9884264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1577.79,1568.69,9.1
2025-03-30T08:54:26.4388812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1577.79,1568.69,9.1
2025-03-30T08:54:28.6694181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1577.44,1568.34,9.1
2025-03-30T08:54:34.3296490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1577.44,1568.34,9.1
2025-03-30T08:54:36.4493272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1577.44,1568.34,9.1
2025-03-30T08:54:40.0098579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1577.64,1568.54,9.1
2025-03-30T08:54:45.6804773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1577.23,1568.13,9.1
2025-03-30T08:54:46.4602787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1577.23,1568.13,9.1
2025-03-30T08:54:51.3505089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1577.37,1568.27,9.1
2025-03-30T08:54:56.4610585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1577.37,1568.27,9.1
2025-03-30T08:54:57.0206388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1577.08,1567.98,9.1
2025-03-30T08:55:02.7010585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1577.38,1568.28,9.1
2025-03-30T08:55:06.4815271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1577.38,1568.28,9.1
2025-03-30T08:55:08.3618138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1577.05,1567.95,9.1
2025-03-30T08:55:13.3725544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1577.21,1568.11,9.1
2025-03-30T08:55:16.4923104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1577.21,1568.11,9.1
2025-03-30T08:55:19.0327901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1577.44,1568.34,9.1
2025-03-30T08:55:24.7131232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1576.79,1567.69,9.1
2025-03-30T08:55:26.5133998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1576.79,1567.69,9.1
2025-03-30T08:55:30.3738181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1577.44,1568.34,9.1
2025-03-30T08:55:36.7440328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1576.72,1567.62,9.1
2025-03-30T08:55:36.7440328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1576.72,1567.62,9.1
2025-03-30T08:55:41.7245071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1576.81,1567.71,9.1
2025-03-30T08:55:46.5442773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1576.81,1567.71,9.1
2025-03-30T08:55:47.4049436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1576.7,1567.6,9.1
2025-03-30T08:55:53.0645756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1577.32,1568.22,9.1
2025-03-30T08:55:56.5453612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1577.32,1568.22,9.1
2025-03-30T08:55:58.7557587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1576.01,1566.91,9.1
2025-03-30T08:56:05.0857617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1577.44,1568.34,9.1
2025-03-30T08:56:06.5556445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1577.44,1568.34,9.1
2025-03-30T08:56:10.7760330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1576.13,1567.03,9.1
2025-03-30T08:56:16.4264490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1576.61,1567.51,9.1
2025-03-30T08:56:16.5768514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1576.61,1567.51,9.1
2025-03-30T08:56:22.1174121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1576.73,1567.63,9.1
2025-03-30T08:56:26.5878726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1576.73,1567.63,9.1
2025-03-30T08:56:27.7778511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1576.55,1567.45,9.1
2025-03-30T08:56:33.4582519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1576.19,1567.09,9.1
2025-03-30T08:56:36.5983879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1576.19,1567.09,9.1
2025-03-30T08:56:39.1181355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1576.3,1567.2,9.1
2025-03-30T08:56:44.7982789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1576.9,1567.8,9.1
2025-03-30T08:56:46.5984069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1576.9,1567.8,9.1
2025-03-30T08:56:50.4688327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1575.84,1566.74,9.1
2025-03-30T08:56:56.1494824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1576.37,1567.27,9.1
2025-03-30T08:56:56.6095069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1576.37,1567.27,9.1
2025-03-30T08:57:01.8094748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1575.66,1566.56,9.1
2025-03-30T08:57:06.6097773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1575.66,1566.56,9.1
2025-03-30T08:57:07.4899561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1576.19,1567.09,9.1
2025-03-30T08:57:13.1506433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1575.48,1566.38,9.1
2025-03-30T08:57:16.6111271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1575.48,1566.38,9.1
2025-03-30T08:57:18.8415061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1576.19,1567.09,9.1
2025-03-30T08:57:24.5018203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1575.13,1566.03,9.1
2025-03-30T08:57:26.6118274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1575.13,1566.03,9.1
2025-03-30T08:57:30.1821162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1576.01,1566.91,9.1
2025-03-30T08:57:35.8422935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1575.26,1566.16,9.1
2025-03-30T08:57:36.6319009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1575.26,1566.16,9.1
2025-03-30T08:57:41.5228449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1575.48,1566.38,9.1
2025-03-30T08:57:46.6426029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1575.48,1566.38,9.1
2025-03-30T08:57:47.1862258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1575.84,1566.74,9.1
2025-03-30T08:57:52.8589323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1574.77,1565.67,9.1
2025-03-30T08:57:56.6296406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1574.77,1565.67,9.1
2025-03-30T08:57:58.5194446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1575.3,1566.2,9.1
2025-03-30T08:58:04.1997363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1574.95,1565.85,9.1
2025-03-30T08:58:06.6501122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1574.95,1565.85,9.1
2025-03-30T08:58:09.8604484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1574.95,1565.85,9.1
2025-03-30T08:58:15.5512914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1574.59,1565.49,9.1
2025-03-30T08:58:16.6510403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1574.59,1565.49,9.1
2025-03-30T08:58:21.2116837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1574.95,1565.85,9.1
2025-03-30T08:58:26.8913843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1574.95,1565.85,9.1
2025-03-30T08:58:26.8913843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1574.95,1565.85,9.1
2025-03-30T08:58:32.5524359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1574.42,1565.32,9.1
2025-03-30T08:58:36.6525161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1574.42,1565.32,9.1
2025-03-30T08:58:38.2425437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1574.95,1565.85,9.1
2025-03-30T08:58:43.9026333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1574.59,1565.49,9.1
2025-03-30T08:58:46.6527921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1574.59,1565.49,9.1
2025-03-30T08:58:49.5832826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1574.59,1565.49,9.1
2025-03-30T08:58:55.2441276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1573.88,1564.78,9.1
2025-03-30T08:58:56.6641277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1573.88,1564.78,9.1
2025-03-30T08:59:00.9356265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1574.42,1565.32,9.1
2025-03-30T08:59:05.9143617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1574.42,1565.32,9.1
2025-03-30T08:59:06.6641458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1574.42,1565.32,9.1
2025-03-30T08:59:11.5952526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1574.06,1564.96,9.1
2025-03-30T08:59:16.6855808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1574.06,1564.96,9.1
2025-03-30T08:59:17.2554286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1574.42,1565.32,9.1
2025-03-30T08:59:22.9561576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1574.42,1565.32,9.1
2025-03-30T08:59:26.6859369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1574.42,1565.32,9.1
2025-03-30T08:59:29.2856390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1573.71,1564.61,9.1
2025-03-30T08:59:34.9662593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1574.59,1565.49,9.1
2025-03-30T08:59:36.6868812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1574.59,1565.49,9.1
2025-03-30T08:59:40.6170155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1574.24,1565.14,9.1
2025-03-30T08:59:46.3069746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1574.42,1565.32,9.1
2025-03-30T08:59:46.7072417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1574.42,1565.32,9.1
2025-03-30T08:59:51.3074409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1574.95,1565.85,9.1
2025-03-30T08:59:56.9684998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1573.35,1564.25,9.1
2025-03-30T08:59:56.9684998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1573.35,1564.25,9.1
2025-03-30T09:00:02.6383721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1574.95,1565.85,9.1
2025-03-30T09:00:06.7387365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1574.95,1565.85,9.1
2025-03-30T09:00:08.3190166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1574.06,1564.96,9.1
2025-03-30T09:00:14.6593344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1574.77,1565.67,9.1
2025-03-30T09:00:16.7394626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1574.77,1565.67,9.1
2025-03-30T09:00:20.3396797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1574.06,1564.96,9.1
2025-03-30T09:00:26.0003479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1574.42,1565.32,9.1
2025-03-30T09:00:26.7500339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1574.42,1565.32,9.1
2025-03-30T09:00:31.6803149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1574.95,1565.85,9.1
2025-03-30T09:00:36.7510994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1574.95,1565.85,9.1
2025-03-30T09:00:37.3404964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1574.59,1565.49,9.1
2025-03-30T09:00:42.3607815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1574.59,1565.49,9.1
2025-03-30T09:00:46.7516995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1574.59,1565.49,9.1
2025-03-30T09:00:48.0219703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1574.95,1565.85,9.1
2025-03-30T09:00:53.7022459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1574.77,1565.67,9.1
2025-03-30T09:00:56.7719635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1574.77,1565.67,9.1
2025-03-30T09:00:59.3527733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1575.13,1566.03,9.1
2025-03-30T09:01:05.7228934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1575.13,1566.03,9.1
2025-03-30T09:01:06.7732215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1575.13,1566.03,9.1
2025-03-30T09:01:11.3834748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1574.95,1565.85,9.1
2025-03-30T09:01:17.0636436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1575.48,1566.38,9.1
2025-03-30T09:01:17.0636436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1575.48,1566.38,9.1
2025-03-30T09:01:22.7243193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1575.48,1566.38,9.1
2025-03-30T09:01:26.7947961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1575.48,1566.38,9.1
2025-03-30T09:01:27.7348976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1575.13,1566.03,9.1
2025-03-30T09:01:33.4047658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1575.84,1566.74,9.1
2025-03-30T09:01:36.8050224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1575.84,1566.74,9.1
2025-03-30T09:01:39.0752866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1575.84,1566.74,9.1
2025-03-30T09:01:44.7452807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1587.04,1577.94,9.1
2025-03-30T09:01:46.8061241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1587.04,1577.94,9.1
2025-03-30T09:01:51.0959882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1583.12,1574.02,9.1
2025-03-30T09:01:56.7568150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1589.33,1580.23,9.1
2025-03-30T09:01:56.8065819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1589.33,1580.23,9.1
2025-03-30T09:02:02.4371594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1589.33,1580.23,9.1
2025-03-30T09:02:06.8167460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1589.33,1580.23,9.1
2025-03-30T09:02:08.0984935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1589.33,1580.23,9.1
2025-03-30T09:02:13.7734592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.1,1601,9.1
2025-03-30T09:02:16.8235136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.1,1601,9.1
2025-03-30T09:02:19.4341308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.11,1601.01,9.1
2025-03-30T09:02:25.1148217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.11,1601.01,9.1
2025-03-30T09:02:26.8448417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.11,1601.01,9.1
2025-03-30T09:02:30.7751850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.11,1601.01,9.1
2025-03-30T09:02:36.4552752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1587.74,1578.64,9.1
2025-03-30T09:02:36.8550261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1587.74,1578.64,9.1
2025-03-30T09:02:42.1255713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.25,1576.15,9.1
2025-03-30T09:02:46.8762415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.25,1576.15,9.1
2025-03-30T09:02:47.8054949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.07,1575.97,9.1
2025-03-30T09:02:53.4659742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1588.62,1579.52,9.1
2025-03-30T09:02:56.8861501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1588.62,1579.52,9.1
2025-03-30T09:02:59.1463162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.61,1576.51,9.1
2025-03-30T09:03:04.8166389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.61,1576.51,9.1
2025-03-30T09:03:06.9073289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.61,1576.51,9.1
2025-03-30T09:03:10.4977112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.61,1576.51,9.1
2025-03-30T09:03:16.1578777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1587.56,1578.46,9.1
2025-03-30T09:03:16.9075205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1587.56,1578.46,9.1
2025-03-30T09:03:21.8383392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1584.89,1575.79,9.1
2025-03-30T09:03:26.9187665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1584.89,1575.79,9.1
2025-03-30T09:03:27.5088402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1587.91,1578.81,9.1
2025-03-30T09:03:33.1894031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1587.2,1578.1,9.1
2025-03-30T09:03:36.9191181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1587.2,1578.1,9.1
2025-03-30T09:03:38.8494425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1587.38,1578.28,9.1
2025-03-30T09:03:44.5297580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1587.03,1577.93,9.1
2025-03-30T09:03:46.9403177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1587.03,1577.93,9.1
2025-03-30T09:03:50.1900038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1587.03,1577.93,9.1
2025-03-30T09:03:55.8804866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1587.03,1577.93,9.1
2025-03-30T09:03:56.9408498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1587.03,1577.93,9.1
2025-03-30T09:04:01.5313075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1605.85,1596.75,9.1
2025-03-30T09:04:07.2218699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.16,1599.06,9.1
2025-03-30T09:04:07.2218699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.16,1599.06,9.1
2025-03-30T09:04:12.2119251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.34,1599.24,9.1
2025-03-30T09:04:16.9725556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.34,1599.24,9.1
2025-03-30T09:04:17.8818771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.87,1599.77,9.1
2025-03-30T09:04:23.5425369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.16,1599.06,9.1
2025-03-30T09:04:26.9932285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.16,1599.06,9.1
2025-03-30T09:04:29.2328467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.59,1599.49,9.1
2025-03-30T09:04:35.5731329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.76,1600.66,9.1
2025-03-30T09:04:36.9931250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.76,1600.66,9.1
2025-03-30T09:04:41.2539756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.82,1599.72,9.1
2025-03-30T09:04:46.9148269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.76,1600.66,9.1
2025-03-30T09:04:47.0044358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.76,1600.66,9.1
2025-03-30T09:04:51.9242458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.4,1600.3,9.1
2025-03-30T09:04:57.0251303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.4,1600.3,9.1
2025-03-30T09:04:57.5847527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.05,1599.95,9.1
2025-03-30T09:05:03.2851272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.94,1600.84,9.1
2025-03-30T09:05:07.0261605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.94,1600.84,9.1
2025-03-30T09:05:08.9258031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.05,1599.95,9.1
2025-03-30T09:05:15.2863293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.94,1600.84,9.1
2025-03-30T09:05:17.0263070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.94,1600.84,9.1
2025-03-30T09:05:20.9465683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.4,1600.3,9.1
2025-03-30T09:05:25.9670808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.29,1601.19,9.1
2025-03-30T09:05:27.0366920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.29,1601.19,9.1
2025-03-30T09:05:31.6279164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.71,1600.61,9.1
2025-03-30T09:05:37.3081088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.94,1600.84,9.1
2025-03-30T09:05:37.3081088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.94,1600.84,9.1
2025-03-30T09:05:42.9585282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.04,1600.94,9.1
2025-03-30T09:05:47.0386529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.04,1600.94,9.1
2025-03-30T09:05:48.6487471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.1,1601,9.1
2025-03-30T09:05:54.3191830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.78,1600.68,9.1
2025-03-30T09:05:57.0390999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.78,1600.68,9.1
2025-03-30T09:06:00.6699222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.67,1601.57,9.1
2025-03-30T09:06:05.6601633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.58,1600.48,9.1
2025-03-30T09:06:07.0396676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.58,1600.48,9.1
2025-03-30T09:06:11.3299993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.47,1601.37,9.1
2025-03-30T09:06:17.0004265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.11,1601.01,9.1
2025-03-30T09:06:17.0402579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.11,1601.01,9.1
2025-03-30T09:06:22.6812292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.87,1601.77,9.1
2025-03-30T09:06:27.0272656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.87,1601.77,9.1
2025-03-30T09:06:29.0075446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.04,1600.94,9.1
2025-03-30T09:06:34.6872768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.99,1601.89,9.1
2025-03-30T09:06:37.0475836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.99,1601.89,9.1
2025-03-30T09:06:40.3477027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.29,1601.19,9.1
2025-03-30T09:06:46.0285857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.56,1601.46,9.1
2025-03-30T09:06:47.0691000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.56,1601.46,9.1
2025-03-30T09:06:51.0287505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.82,1601.72,9.1
2025-03-30T09:06:56.7090696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.53,1601.43,9.1
2025-03-30T09:06:57.0794574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.53,1601.43,9.1
2025-03-30T09:07:02.3594830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.18,1602.08,9.1
2025-03-30T09:07:07.0799819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.18,1602.08,9.1
2025-03-30T09:07:08.0496632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.65,1601.55,9.1
2025-03-30T09:07:14.3806874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.67,1601.57,9.1
2025-03-30T09:07:17.0910587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.67,1601.57,9.1
2025-03-30T09:07:20.0613592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.67,1601.57,9.1
2025-03-30T09:07:25.7210552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.15,1602.05,9.1
2025-03-30T09:07:27.1011174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.15,1602.05,9.1
2025-03-30T09:07:31.4112683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.47,1601.37,9.1
2025-03-30T09:07:37.0717598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611,1601.9,9.1
2025-03-30T09:07:37.1125752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611,1601.9,9.1
2025-03-30T09:07:42.0822894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.96,1601.86,9.1
2025-03-30T09:07:47.1130453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.96,1601.86,9.1
2025-03-30T09:07:47.7426473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.82,1601.72,9.1
2025-03-30T09:07:53.4232891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611,1601.9,9.1
2025-03-30T09:07:57.1133440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611,1601.9,9.1
2025-03-30T09:07:59.0838041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611,1601.9,9.1
2025-03-30T09:08:05.4438901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.81,1601.71,9.1
2025-03-30T09:08:07.1340437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.81,1601.71,9.1
2025-03-30T09:08:11.1046936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.18,1602.08,9.1
2025-03-30T09:08:16.7846571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.14,1602.04,9.1
2025-03-30T09:08:17.1450833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.14,1602.04,9.1
2025-03-30T09:08:22.4552927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.81,1601.71,9.1
2025-03-30T09:08:27.1456605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.81,1601.71,9.1
2025-03-30T09:08:28.1359333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.18,1602.08,9.1
2025-03-30T09:08:33.7962970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611,1601.9,9.1
2025-03-30T09:08:37.1465335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611,1601.9,9.1
2025-03-30T09:08:39.4770476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.94,1600.84,9.1
2025-03-30T09:08:45.1366087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.71,1602.61,9.1
2025-03-30T09:08:47.1473869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.71,1602.61,9.1
2025-03-30T09:08:50.8272295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.11,1601.01,9.1
2025-03-30T09:08:56.4779797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.65,1601.55,9.1
2025-03-30T09:08:57.1480452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.65,1601.55,9.1
2025-03-30T09:09:02.1684335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.98,1601.88,9.1
2025-03-30T09:09:07.1480484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.98,1601.88,9.1
2025-03-30T09:09:07.8280993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.65,1601.55,9.1
2025-03-30T09:09:13.5128761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.11,1601.01,9.1
2025-03-30T09:09:17.1696280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.11,1601.01,9.1
2025-03-30T09:09:19.1690425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.82,1601.72,9.1
2025-03-30T09:09:24.8500043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.82,1601.72,9.1
2025-03-30T09:09:27.1696077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.82,1601.72,9.1
2025-03-30T09:09:30.5201024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.82,1601.72,9.1
2025-03-30T09:09:36.2003130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.72,1601.62,9.1
2025-03-30T09:09:37.1711219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.72,1601.62,9.1
2025-03-30T09:09:41.8610148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.47,1601.37,9.1
2025-03-30T09:09:47.5412497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.94,1600.84,9.1
2025-03-30T09:09:47.5412497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.94,1600.84,9.1
2025-03-30T09:09:53.2015134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.65,1601.55,9.1
2025-03-30T09:09:57.2015940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.65,1601.55,9.1
2025-03-30T09:09:58.8957616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.65,1601.55,9.1
2025-03-30T09:10:04.5522885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.47,1601.37,9.1
2025-03-30T09:10:07.2028628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.47,1601.37,9.1
2025-03-30T09:10:10.2326905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.53,1602.43,9.1
2025-03-30T09:10:15.8933559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.76,1600.66,9.1
2025-03-30T09:10:17.2038386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.76,1600.66,9.1
2025-03-30T09:10:21.5833996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611,1601.9,9.1
2025-03-30T09:10:27.2439673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.82,1601.72,9.1
2025-03-30T09:10:27.2439673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.82,1601.72,9.1
2025-03-30T09:10:32.9146559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.82,1601.72,9.1
2025-03-30T09:10:37.2145320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.82,1601.72,9.1
2025-03-30T09:10:38.5852951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.94,1600.84,9.1
2025-03-30T09:10:44.2508339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.91,1601.81,9.1
2025-03-30T09:10:47.2017016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.91,1601.81,9.1
2025-03-30T09:10:49.2418554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611,1601.9,9.1
2025-03-30T09:10:54.9220595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.27,1601.17,9.1
2025-03-30T09:10:57.2220742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.27,1601.17,9.1
2025-03-30T09:11:00.5822195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.2,1602.1,9.1
2025-03-30T09:11:06.2724569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.52,1601.42,9.1
2025-03-30T09:11:07.2229000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.52,1601.42,9.1
2025-03-30T09:11:12.6035243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.73,1601.63,9.1
2025-03-30T09:11:17.2437998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.73,1601.63,9.1
2025-03-30T09:11:18.2932766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.63,1601.53,9.1
2025-03-30T09:11:23.9441807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.27,1601.17,9.1
2025-03-30T09:11:27.2544119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.27,1601.17,9.1
2025-03-30T09:11:29.6345148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.09,1600.99,9.1
2025-03-30T09:11:35.2949071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.29,1601.19,9.1
2025-03-30T09:11:37.2547430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.29,1601.19,9.1
2025-03-30T09:11:40.9756694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.94,1600.84,9.1
2025-03-30T09:11:46.6560156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.08,1600.98,9.1
2025-03-30T09:11:47.2753412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.08,1600.98,9.1
2025-03-30T09:11:52.3155713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.76,1600.66,9.1
2025-03-30T09:11:57.2760844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.76,1600.66,9.1
2025-03-30T09:11:57.9859970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.69,1599.59,9.1
2025-03-30T09:12:03.6694286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.94,1600.84,9.1
2025-03-30T09:12:07.2768065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.94,1600.84,9.1
2025-03-30T09:12:09.3267904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.51,1599.41,9.1
2025-03-30T09:12:15.0071943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.05,1599.95,9.1
2025-03-30T09:12:17.2878622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.05,1599.95,9.1
2025-03-30T09:12:20.6676195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.58,1600.48,9.1
2025-03-30T09:12:26.3587898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.51,1599.41,9.1
2025-03-30T09:12:27.2889630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.51,1599.41,9.1
2025-03-30T09:12:32.0193465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.98,1598.88,9.1
2025-03-30T09:12:37.2893934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.98,1598.88,9.1
2025-03-30T09:12:37.6991276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.51,1599.41,9.1
2025-03-30T09:12:42.6899817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.63,1598.53,9.1
2025-03-30T09:12:47.2902972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.63,1598.53,9.1
2025-03-30T09:12:48.3701804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.16,1599.06,9.1
2025-03-30T09:12:54.0405494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.63,1598.53,9.1
2025-03-30T09:12:57.3104769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.63,1598.53,9.1
2025-03-30T09:12:59.7309299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.98,1598.88,9.1
2025-03-30T09:13:06.0508238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.45,1598.35,9.1
2025-03-30T09:13:07.3317667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.45,1598.35,9.1
2025-03-30T09:13:11.7413681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.16,1599.06,9.1
2025-03-30T09:13:17.4015883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.09,1597.99,9.1
2025-03-30T09:13:17.4015883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.09,1597.99,9.1
2025-03-30T09:13:23.0820700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.45,1598.35,9.1
2025-03-30T09:13:27.3430847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.45,1598.35,9.1
2025-03-30T09:13:28.7328594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.09,1597.99,9.1
2025-03-30T09:13:34.4227731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.8,1598.7,9.1
2025-03-30T09:13:37.3436793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.8,1598.7,9.1
2025-03-30T09:13:39.4136818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.38,1597.28,9.1
2025-03-30T09:13:45.0936324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.8,1598.7,9.1
2025-03-30T09:13:47.3638479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.8,1598.7,9.1
2025-03-30T09:13:50.7548220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.74,1597.64,9.1
2025-03-30T09:13:56.4347439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.09,1597.99,9.1
2025-03-30T09:13:57.3746556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.09,1597.99,9.1
2025-03-30T09:14:02.7753233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.09,1597.99,9.1
2025-03-30T09:14:07.3956336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.09,1597.99,9.1
2025-03-30T09:14:08.4559547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1605.85,1596.75,9.1
2025-03-30T09:14:14.1159282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.38,1597.28,9.1
2025-03-30T09:14:17.3965522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.38,1597.28,9.1
2025-03-30T09:14:19.8063849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.09,1597.99,9.1
2025-03-30T09:14:24.7868159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.03,1596.93,9.1
2025-03-30T09:14:27.4064377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.03,1596.93,9.1
2025-03-30T09:14:30.4672549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.38,1597.28,9.1
2025-03-30T09:14:36.1272185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.09,1597.99,9.1
2025-03-30T09:14:37.4273632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.09,1597.99,9.1
2025-03-30T09:14:41.8279585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.9,1597.8,9.1
2025-03-30T09:14:47.4286898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.9,1597.8,9.1
2025-03-30T09:14:48.1585268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.09,1597.99,9.1
2025-03-30T09:14:53.8388382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.21,1597.11,9.1
2025-03-30T09:14:57.4289558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.21,1597.11,9.1
2025-03-30T09:14:59.4934236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.21,1597.11,9.1
2025-03-30T09:15:04.4957025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.61,1595.51,9.1
2025-03-30T09:15:07.4257336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.61,1595.51,9.1
2025-03-30T09:15:10.1554367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.03,1596.93,9.1
2025-03-30T09:15:15.8366735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.92,1597.82,9.1
2025-03-30T09:15:17.4466630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.92,1597.82,9.1
2025-03-30T09:15:21.4966870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.92,1597.82,9.1
2025-03-30T09:15:27.4670320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.92,1597.82,9.1
2025-03-30T09:15:27.8572770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.92,1597.82,9.1
2025-03-30T09:15:33.5178649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.92,1597.82,9.1
2025-03-30T09:15:37.4676692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.92,1597.82,9.1
2025-03-30T09:15:39.1981900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.92,1597.82,9.1
2025-03-30T09:15:44.8583444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.1,1576,9.1
2025-03-30T09:15:47.4787584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.1,1576,9.1
2025-03-30T09:15:50.5486695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1584.72,1575.62,9.1
2025-03-30T09:15:56.2087136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1583.83,1574.73,9.1
2025-03-30T09:15:57.4990661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1583.83,1574.73,9.1
2025-03-30T09:16:01.8890060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1587.38,1578.28,9.1
2025-03-30T09:16:06.8893049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1583.83,1574.73,9.1
2025-03-30T09:16:07.5096687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1583.83,1574.73,9.1
2025-03-30T09:16:12.5700529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1582.05,1572.95,9.1
2025-03-30T09:16:17.5307171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1582.05,1572.95,9.1
2025-03-30T09:16:18.2210652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1581.88,1572.78,9.1
2025-03-30T09:16:23.9205874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1581.17,1572.07,9.1
2025-03-30T09:16:27.5307458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1581.17,1572.07,9.1
2025-03-30T09:16:29.5618826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1580.28,1571.18,9.1
2025-03-30T09:16:35.9319004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1580.1,1571,9.1
2025-03-30T09:16:37.5415612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1580.1,1571,9.1
2025-03-30T09:16:40.9122756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1579.21,1570.11,9.1
2025-03-30T09:16:46.6023106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1579.03,1569.93,9.1
2025-03-30T09:16:47.5431143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1579.03,1569.93,9.1
2025-03-30T09:16:52.2729565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1578.32,1569.22,9.1
2025-03-30T09:16:57.5430047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1578.32,1569.22,9.1
2025-03-30T09:16:57.9333299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1577.61,1568.51,9.1
2025-03-30T09:17:03.6136307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1577.08,1567.98,9.1
2025-03-30T09:17:07.5440085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1577.08,1567.98,9.1
2025-03-30T09:17:09.3039183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1577.08,1567.98,9.1
2025-03-30T09:17:14.9550564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1575.84,1566.74,9.1
2025-03-30T09:17:17.5451022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1575.84,1566.74,9.1
2025-03-30T09:17:20.6253973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1575.84,1566.74,9.1
2025-03-30T09:17:26.2862439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1575.13,1566.03,9.1
2025-03-30T09:17:27.5558741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1575.13,1566.03,9.1
2025-03-30T09:17:31.9656870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1574.06,1564.96,9.1
2025-03-30T09:17:37.5663134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1574.06,1564.96,9.1
2025-03-30T09:17:38.3162805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1574.06,1564.96,9.1
2025-03-30T09:17:43.9962098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1573.35,1564.25,9.1
2025-03-30T09:17:47.5769347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1573.35,1564.25,9.1
2025-03-30T09:17:49.6568966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1572.82,1563.72,9.1
2025-03-30T09:17:55.3375973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1571.93,1562.83,9.1
2025-03-30T09:17:57.5971002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1571.93,1562.83,9.1
2025-03-30T09:18:00.9982995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1572.11,1563.01,9.1
2025-03-30T09:18:06.6783986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1571.04,1561.94,9.1
2025-03-30T09:18:07.5985077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1571.04,1561.94,9.1
2025-03-30T09:18:12.3390231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1571.4,1562.3,9.1
2025-03-30T09:18:17.5992292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1571.4,1562.3,9.1
2025-03-30T09:18:18.0289084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1570.33,1561.23,9.1
2025-03-30T09:18:23.6897226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1570.33,1561.23,9.1
2025-03-30T09:18:27.6201474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1570.33,1561.23,9.1
2025-03-30T09:18:29.3703156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1569.62,1560.52,9.1
2025-03-30T09:18:35.0306884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1568.73,1559.63,9.1
2025-03-30T09:18:37.6304507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1568.73,1559.63,9.1
2025-03-30T09:18:40.7205917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1569.09,1559.99,9.1
2025-03-30T09:18:46.3810363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1567.67,1558.57,9.1
2025-03-30T09:18:47.6308504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1567.67,1558.57,9.1
2025-03-30T09:18:52.0610822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1568.02,1558.92,9.1
2025-03-30T09:18:57.7215232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1567.67,1558.57,9.1
2025-03-30T09:18:57.7215232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1567.67,1558.57,9.1
2025-03-30T09:19:03.4019217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1567.31,1558.21,9.1
2025-03-30T09:19:07.6529750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1567.31,1558.21,9.1
2025-03-30T09:19:09.0728276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1566.78,1557.68,9.1
2025-03-30T09:19:14.7530319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1566.78,1557.68,9.1
2025-03-30T09:19:17.6417678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1566.78,1557.68,9.1
2025-03-30T09:19:20.3993449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1566.25,1557.15,9.1
2025-03-30T09:19:26.0795010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1565.54,1556.44,9.1
2025-03-30T09:19:27.6502263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1565.54,1556.44,9.1
2025-03-30T09:19:31.7396421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1566.25,1557.15,9.1
2025-03-30T09:19:37.4208380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1565,1555.9,9.1
2025-03-30T09:19:37.6508261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1565,1555.9,9.1
2025-03-30T09:19:43.0905968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1565.36,1556.26,9.1
2025-03-30T09:19:47.6706775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1565.36,1556.26,9.1
2025-03-30T09:19:48.7711079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1564.65,1555.55,9.1
2025-03-30T09:19:54.4317827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1564.65,1555.55,9.1
2025-03-30T09:19:57.6822080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1564.65,1555.55,9.1
2025-03-30T09:20:00.1117393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1563.94,1554.84,9.1
2025-03-30T09:20:05.7729443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1564.47,1555.37,9.1
2025-03-30T09:20:07.6825933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1564.47,1555.37,9.1
2025-03-30T09:20:11.4627814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1564.12,1555.02,9.1
2025-03-30T09:20:17.1231398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1563.41,1554.31,9.1
2025-03-30T09:20:17.6832711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1563.41,1554.31,9.1
2025-03-30T09:20:22.1331790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1563.76,1554.66,9.1
2025-03-30T09:20:27.7936678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1562.7,1553.6,9.1
2025-03-30T09:20:27.7936678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1562.7,1553.6,9.1
2025-03-30T09:20:33.4649317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1563.23,1554.13,9.1
2025-03-30T09:20:37.7150630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1563.23,1554.13,9.1
2025-03-30T09:20:39.1344942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1562.7,1553.6,9.1
2025-03-30T09:20:45.4954134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1562.52,1553.42,9.1
2025-03-30T09:20:47.7257330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1562.52,1553.42,9.1
2025-03-30T09:20:51.1560979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1562.52,1553.42,9.1
2025-03-30T09:20:56.1665490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1562.34,1553.24,9.1
2025-03-30T09:20:57.7356529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1562.34,1553.24,9.1
2025-03-30T09:21:01.8267060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1562.34,1553.24,9.1
2025-03-30T09:21:07.5064867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1561.99,1552.89,9.1
2025-03-30T09:21:07.7464245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1561.99,1552.89,9.1
2025-03-30T09:21:13.1772210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1561.63,1552.53,9.1
2025-03-30T09:21:17.7574493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1561.63,1552.53,9.1
2025-03-30T09:21:19.5281616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1562.16,1553.06,9.1
2025-03-30T09:21:25.1876712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1561.1,1552,9.1
2025-03-30T09:21:27.7579938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1561.1,1552,9.1
2025-03-30T09:21:30.8685464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1561.63,1552.53,9.1
2025-03-30T09:21:36.5284860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1560.74,1551.64,9.1
2025-03-30T09:21:37.7591333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1560.74,1551.64,9.1
2025-03-30T09:21:42.2189381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1561.1,1552,9.1
2025-03-30T09:21:47.8794787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1561.27,1552.17,9.1
2025-03-30T09:21:47.8794787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1561.27,1552.17,9.1
2025-03-30T09:21:53.5604326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1557.37,1548.27,9.1
2025-03-30T09:21:57.7901822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1557.37,1548.27,9.1
2025-03-30T09:21:59.2309586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1560.74,1551.64,9.1
2025-03-30T09:22:04.9008988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1559.14,1550.04,9.1
2025-03-30T09:22:07.7913165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1559.14,1550.04,9.1
2025-03-30T09:22:09.8911723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1558.79,1549.69,9.1
2025-03-30T09:22:15.5817535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1555.41,1546.31,9.1
2025-03-30T09:22:17.8015129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1555.41,1546.31,9.1
2025-03-30T09:22:21.2421222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1560.39,1551.29,9.1
2025-03-30T09:22:26.9320150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1555.24,1546.14,9.1
2025-03-30T09:22:27.8227205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1555.24,1546.14,9.1
2025-03-30T09:22:33.2630921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1549.91,1540.81,9.1
2025-03-30T09:22:37.8231142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1549.91,1540.81,9.1
2025-03-30T09:22:38.9430391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1558.97,1549.87,9.1
2025-03-30T09:22:44.5980363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1560.39,1551.29,9.1
2025-03-30T09:22:47.8336746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1560.39,1551.29,9.1
2025-03-30T09:22:50.2837836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1559.68,1550.58,9.1
2025-03-30T09:22:55.2749090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1559.68,1550.58,9.1
2025-03-30T09:22:57.8347226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1559.68,1550.58,9.1
2025-03-30T09:23:00.9544197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1555.59,1546.49,9.1
2025-03-30T09:23:06.6147629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1555.59,1546.49,9.1
2025-03-30T09:23:07.8354492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1555.59,1546.49,9.1
2025-03-30T09:23:12.3253163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1549.02,1539.92,9.1
2025-03-30T09:23:17.8561038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1549.02,1539.92,9.1
2025-03-30T09:23:18.6358144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1549.02,1539.92,9.1
2025-03-30T09:23:24.3168674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1539.25,1530.15,9.1
2025-03-30T09:23:27.8569174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1539.25,1530.15,9.1
2025-03-30T09:23:29.9772172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1534.1,1525,9.1
2025-03-30T09:23:35.6533720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1537.12,1528.02,9.1
2025-03-30T09:23:37.8658423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1537.12,1528.02,9.1
2025-03-30T09:23:41.3138179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1530.73,1521.63,9.1
2025-03-30T09:23:47.0037300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1531.79,1522.69,9.1
2025-03-30T09:23:47.8739811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1531.79,1522.69,9.1
2025-03-30T09:23:52.6547308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1531.44,1522.34,9.1
2025-03-30T09:23:57.8746505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1531.44,1522.34,9.1
2025-03-30T09:23:58.3445705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1531.97,1522.87,9.1
2025-03-30T09:24:03.3352908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1527.18,1518.08,9.1
2025-03-30T09:24:07.8750386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1527.18,1518.08,9.1
2025-03-30T09:24:09.0250689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1529.66,1520.56,9.1
2025-03-30T09:24:14.6756140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1525.4,1516.3,9.1
2025-03-30T09:24:17.8956085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1525.4,1516.3,9.1
2025-03-30T09:24:20.3562682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1525.58,1516.48,9.1
2025-03-30T09:24:26.6964166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1523.98,1514.88,9.1
2025-03-30T09:24:27.8972297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1523.98,1514.88,9.1
2025-03-30T09:24:32.3673501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1527.89,1518.79,9.1
2025-03-30T09:24:38.0373068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1523.09,1513.99,9.1
2025-03-30T09:24:38.0373068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1523.09,1513.99,9.1
2025-03-30T09:24:43.7180137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1522.56,1513.46,9.1
2025-03-30T09:24:47.9286699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1522.56,1513.46,9.1
2025-03-30T09:24:49.3784208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1521.67,1512.57,9.1
2025-03-30T09:24:55.0688808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1520.61,1511.51,9.1
2025-03-30T09:24:57.9284614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1520.61,1511.51,9.1
2025-03-30T09:25:00.7293145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1519.72,1510.62,9.1
2025-03-30T09:25:06.4092766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1520.43,1511.33,9.1
2025-03-30T09:25:07.9395956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1520.43,1511.33,9.1
2025-03-30T09:25:12.0694891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1518.3,1509.2,9.1
2025-03-30T09:25:17.7507502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1517.41,1508.31,9.1
2025-03-30T09:25:17.9399067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1517.41,1508.31,9.1
2025-03-30T09:25:23.4206628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1519.18,1510.08,9.1
2025-03-30T09:25:27.9412189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1519.18,1510.08,9.1
2025-03-30T09:25:28.4211919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1515.63,1506.53,9.1
2025-03-30T09:25:34.0960833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1515.81,1506.71,9.1
2025-03-30T09:25:37.9416694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1515.81,1506.71,9.1
2025-03-30T09:25:39.7622821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1514.39,1505.29,9.1
2025-03-30T09:25:45.4228131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1514.57,1505.47,9.1
2025-03-30T09:25:47.9451675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1514.57,1505.47,9.1
2025-03-30T09:25:51.1129600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1513.15,1504.05,9.1
2025-03-30T09:25:57.4532385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1512.97,1503.87,9.1
2025-03-30T09:25:57.9630082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1512.97,1503.87,9.1
2025-03-30T09:26:02.4533171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1512.26,1503.16,9.1
2025-03-30T09:26:08.1242864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1511.02,1501.92,9.1
2025-03-30T09:26:08.1242864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1511.02,1501.92,9.1
2025-03-30T09:26:13.8139804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1511.02,1501.92,9.1
2025-03-30T09:26:17.9949310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1511.02,1501.92,9.1
2025-03-30T09:26:19.4643420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1509.59,1500.49,9.1
2025-03-30T09:26:25.8255030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1509.77,1500.67,9.1
2025-03-30T09:26:27.9950841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1509.77,1500.67,9.1
2025-03-30T09:26:30.8152633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1508.71,1499.61,9.1
2025-03-30T09:26:36.4862223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1508.53,1499.43,9.1
2025-03-30T09:26:37.9956907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1508.53,1499.43,9.1
2025-03-30T09:26:42.1562652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1507.11,1498.01,9.1
2025-03-30T09:26:47.8267476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1507.64,1498.54,9.1
2025-03-30T09:26:48.0169306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1507.64,1498.54,9.1
2025-03-30T09:26:54.1766647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1505.51,1496.41,9.1
2025-03-30T09:26:58.0177772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1505.51,1496.41,9.1
2025-03-30T09:26:59.8575803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1506.58,1497.48,9.1
2025-03-30T09:27:05.5183218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1505.33,1496.23,9.1
2025-03-30T09:27:08.0280632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1505.33,1496.23,9.1
2025-03-30T09:27:11.1982471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1505.15,1496.05,9.1
2025-03-30T09:27:16.8586680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1504.62,1495.52,9.1
2025-03-30T09:27:18.0286386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1504.62,1495.52,9.1
2025-03-30T09:27:22.5493295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1503.73,1494.63,9.1
2025-03-30T09:27:28.2099672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1503.38,1494.28,9.1
2025-03-30T09:27:28.2099672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1503.38,1494.28,9.1
2025-03-30T09:27:33.8896457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1502.31,1493.21,9.1
2025-03-30T09:27:38.0504071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1502.31,1493.21,9.1
2025-03-30T09:27:39.5504032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1502.14,1493.04,9.1
2025-03-30T09:27:45.2309409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1500.89,1491.79,9.1
2025-03-30T09:27:48.0506603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1500.89,1491.79,9.1
2025-03-30T09:27:50.8880118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1501.25,1492.15,9.1
2025-03-30T09:27:56.5576115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1500.18,1491.08,9.1
2025-03-30T09:27:58.0470780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1500.18,1491.08,9.1
2025-03-30T09:28:02.2281609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1499.47,1490.37,9.1
2025-03-30T09:28:07.9081420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1499.47,1490.37,9.1
2025-03-30T09:28:08.0485110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1499.47,1490.37,9.1
2025-03-30T09:28:13.5688792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1498.23,1489.13,9.1
2025-03-30T09:28:18.0491653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1498.23,1489.13,9.1
2025-03-30T09:28:19.2484882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1498.58,1489.48,9.1
2025-03-30T09:28:24.9191374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1496.81,1487.71,9.1
2025-03-30T09:28:28.0694994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1496.81,1487.71,9.1
2025-03-30T09:28:30.6001164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1497.52,1488.42,9.1
2025-03-30T09:28:36.2598714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1495.92,1486.82,9.1
2025-03-30T09:28:38.0799578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1495.92,1486.82,9.1
2025-03-30T09:28:41.9407773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1496.28,1487.18,9.1
2025-03-30T09:28:47.6013140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1495.21,1486.11,9.1
2025-03-30T09:28:48.0812443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1495.21,1486.11,9.1
2025-03-30T09:28:53.2918447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1495.21,1486.11,9.1
2025-03-30T09:28:58.0916315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1495.21,1486.11,9.1
2025-03-30T09:28:58.9419347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.97,1484.87,9.1
2025-03-30T09:29:04.6321009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.79,1484.69,9.1
2025-03-30T09:29:08.1023585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.79,1484.69,9.1
2025-03-30T09:29:10.2928577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.9,1483.8,9.1
2025-03-30T09:29:15.9727370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.9,1483.8,9.1
2025-03-30T09:29:18.1132474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.9,1483.8,9.1
2025-03-30T09:29:21.6336336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.01,1482.91,9.1
2025-03-30T09:29:27.3240946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1491.66,1482.56,9.1
2025-03-30T09:29:28.1235668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1491.66,1482.56,9.1
2025-03-30T09:29:32.9841797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1491.12,1482.02,9.1
2025-03-30T09:29:38.1344838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1491.12,1482.02,9.1
2025-03-30T09:29:38.6641555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1490.41,1481.31,9.1
2025-03-30T09:29:44.3248669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1489.88,1480.78,9.1
2025-03-30T09:29:48.1455674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1489.88,1480.78,9.1
2025-03-30T09:29:50.0157722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1489.7,1480.6,9.1
2025-03-30T09:29:55.6661954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1488.64,1479.54,9.1
2025-03-30T09:29:58.1563773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1488.64,1479.54,9.1
2025-03-30T09:30:01.3558723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1488.82,1479.72,9.1
2025-03-30T09:30:07.0165511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1487.93,1478.83,9.1
2025-03-30T09:30:08.1665661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1487.93,1478.83,9.1
2025-03-30T09:30:12.7068052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1487.57,1478.47,9.1
2025-03-30T09:30:17.6868402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1486.86,1477.76,9.1
2025-03-30T09:30:18.1876983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1486.86,1477.76,9.1
2025-03-30T09:30:23.3674938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1487.22,1478.12,9.1
2025-03-30T09:30:28.1876263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1487.22,1478.12,9.1
2025-03-30T09:30:29.0385172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1485.8,1476.7,9.1
2025-03-30T09:30:34.7185224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1485.44,1476.34,9.1
2025-03-30T09:30:38.1886089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1485.44,1476.34,9.1
2025-03-30T09:30:41.0591528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1485.26,1476.16,9.1
2025-03-30T09:30:46.7296089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1484.38,1475.28,9.1
2025-03-30T09:30:48.1892522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1484.38,1475.28,9.1
2025-03-30T09:30:52.3992469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1483.67,1474.57,9.1
2025-03-30T09:30:58.0797666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1484.2,1475.1,9.1
2025-03-30T09:30:58.1902633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1484.2,1475.1,9.1
2025-03-30T09:31:03.7402013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.78,1473.68,9.1
2025-03-30T09:31:08.2003519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.78,1473.68,9.1
2025-03-30T09:31:09.4205051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.78,1473.68,9.1
2025-03-30T09:31:15.0817451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.25,1473.15,9.1
2025-03-30T09:31:18.2016390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.25,1473.15,9.1
2025-03-30T09:31:20.7715467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.36,1472.26,9.1
2025-03-30T09:31:26.4319672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481,1471.9,9.1
2025-03-30T09:31:28.2222337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481,1471.9,9.1
2025-03-30T09:31:31.4325118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.18,1472.08,9.1
2025-03-30T09:31:37.0963820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.76,1470.66,9.1
2025-03-30T09:31:38.2326865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.76,1470.66,9.1
2025-03-30T09:31:42.7830909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.94,1470.84,9.1
2025-03-30T09:31:48.4439140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.58,1470.48,9.1
2025-03-30T09:31:48.4439140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.58,1470.48,9.1
2025-03-30T09:31:54.8044032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1478.34,1469.24,9.1
2025-03-30T09:31:58.2341335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1478.34,1469.24,9.1
2025-03-30T09:32:00.4641108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1478.69,1469.59,9.1
2025-03-30T09:32:05.4748909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1477.81,1468.71,9.1
2025-03-30T09:32:08.2316288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1477.81,1468.71,9.1
2025-03-30T09:32:11.1207360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1476.74,1467.64,9.1
2025-03-30T09:32:16.8212795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1477.45,1468.35,9.1
2025-03-30T09:32:18.2411979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1477.45,1468.35,9.1
2025-03-30T09:32:22.4621928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1476.56,1467.46,9.1
2025-03-30T09:32:28.2425442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1476.56,1467.46,9.1
2025-03-30T09:32:28.8226796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1475.67,1466.57,9.1
2025-03-30T09:32:33.8226309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1475.67,1466.57,9.1
2025-03-30T09:32:38.2532393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1475.67,1466.57,9.1
2025-03-30T09:32:39.4928862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1474.43,1465.33,9.1
2025-03-30T09:32:45.1532100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1474.96,1465.86,9.1
2025-03-30T09:32:48.2637955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1474.96,1465.86,9.1
2025-03-30T09:32:50.8339324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1473.19,1464.09,9.1
2025-03-30T09:32:57.1743045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1473.72,1464.62,9.1
2025-03-30T09:32:58.2645628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1473.72,1464.62,9.1
2025-03-30T09:33:02.8549669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1472.12,1463.02,9.1
2025-03-30T09:33:08.5156661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1472.66,1463.56,9.1
2025-03-30T09:33:08.5156661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1472.66,1463.56,9.1
2025-03-30T09:33:14.1953939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1471.59,1462.49,9.1
2025-03-30T09:33:18.2754514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1471.59,1462.49,9.1
2025-03-30T09:33:19.8655315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1471.23,1462.13,9.1
2025-03-30T09:33:25.5465674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1470.88,1461.78,9.1
2025-03-30T09:33:28.2765140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1470.88,1461.78,9.1
2025-03-30T09:33:31.2067323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1470.7,1461.6,9.1
2025-03-30T09:33:36.8867834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1469.28,1460.18,9.1
2025-03-30T09:33:38.2974096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1469.28,1460.18,9.1
2025-03-30T09:33:42.5474887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1469.64,1460.54,9.1
2025-03-30T09:33:48.2280112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1468.04,1458.94,9.1
2025-03-30T09:33:48.2977249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1468.04,1458.94,9.1
2025-03-30T09:33:53.8985094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1468.75,1459.65,9.1
2025-03-30T09:33:58.2987226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1468.75,1459.65,9.1
2025-03-30T09:33:59.5791616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1467.86,1458.76,9.1
2025-03-30T09:34:05.2391623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1467.15,1458.05,9.1
2025-03-30T09:34:08.2990548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1467.15,1458.05,9.1
2025-03-30T09:34:10.9291931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1467.15,1458.05,9.1
2025-03-30T09:34:15.9103565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1465.73,1456.63,9.1
2025-03-30T09:34:18.3103456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1465.73,1456.63,9.1
2025-03-30T09:34:21.6104863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1466.26,1457.16,9.1
2025-03-30T09:34:27.2608397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1465.55,1456.45,9.1
2025-03-30T09:34:28.3107665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1465.55,1456.45,9.1
2025-03-30T09:34:32.9412134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1464.66,1455.56,9.1
2025-03-30T09:34:38.6116763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1464.13,1455.03,9.1
2025-03-30T09:34:38.6116763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1464.13,1455.03,9.1
2025-03-30T09:34:44.2823691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1463.78,1454.68,9.1
2025-03-30T09:34:48.3324294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1463.78,1454.68,9.1
2025-03-30T09:34:49.9424790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1462.71,1453.61,9.1
2025-03-30T09:34:55.6224263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1463.06,1453.96,9.1
2025-03-30T09:34:58.3326862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1463.06,1453.96,9.1
2025-03-30T09:35:01.9733188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1461.64,1452.54,9.1
2025-03-30T09:35:07.6437273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1462,1452.9,9.1
2025-03-30T09:35:08.3438261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1462,1452.9,9.1
2025-03-30T09:35:13.3041306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1460.76,1451.66,9.1
2025-03-30T09:35:18.3447618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1460.76,1451.66,9.1
2025-03-30T09:35:18.9984717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1461.11,1452.01,9.1
2025-03-30T09:35:24.6546609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1460.22,1451.12,9.1
2025-03-30T09:35:28.3547460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1460.22,1451.12,9.1
2025-03-30T09:35:30.3352715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1460.05,1450.95,9.1
2025-03-30T09:35:35.3260199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1459.34,1450.24,9.1
2025-03-30T09:35:38.3660764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1459.34,1450.24,9.1
2025-03-30T09:35:41.0057850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1458.8,1449.7,9.1
2025-03-30T09:35:46.6660219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1458.45,1449.35,9.1
2025-03-30T09:35:48.3667687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1458.45,1449.35,9.1
2025-03-30T09:35:52.3463583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1457.74,1448.64,9.1
2025-03-30T09:35:58.0073670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1457.91,1448.81,9.1
2025-03-30T09:35:58.3867323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1457.91,1448.81,9.1
2025-03-30T09:36:03.6973874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1456.85,1447.75,9.1
2025-03-30T09:36:08.3979518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1456.85,1447.75,9.1
2025-03-30T09:36:10.0381385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1456.49,1447.39,9.1
2025-03-30T09:36:15.7183531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1456.14,1447.04,9.1
2025-03-30T09:36:18.4185894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1456.14,1447.04,9.1
2025-03-30T09:36:21.3790475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1456.49,1447.39,9.1
2025-03-30T09:36:27.0452091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1454.9,1445.8,9.1
2025-03-30T09:36:28.4151705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1454.9,1445.8,9.1
2025-03-30T09:36:32.7055349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1455.07,1445.97,9.1
2025-03-30T09:36:37.7254527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1454.9,1445.8,9.1
2025-03-30T09:36:38.4153548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1454.9,1445.8,9.1
2025-03-30T09:36:43.3859916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1454.54,1445.44,9.1
2025-03-30T09:36:48.4160497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1454.54,1445.44,9.1
2025-03-30T09:36:49.0562915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1454.01,1444.91,9.1
2025-03-30T09:36:54.7166039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1454.01,1444.91,9.1
2025-03-30T09:36:58.4374902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1454.01,1444.91,9.1
2025-03-30T09:37:01.0874205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1453.3,1444.2,9.1
2025-03-30T09:37:06.7473172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1452.94,1443.84,9.1
2025-03-30T09:37:08.4379158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1452.94,1443.84,9.1
2025-03-30T09:37:11.7476593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1452.94,1443.84,9.1
2025-03-30T09:37:17.4282381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1451.7,1442.6,9.1
2025-03-30T09:37:18.4382356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1451.7,1442.6,9.1
2025-03-30T09:37:23.1088913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1452.94,1443.84,9.1
2025-03-30T09:37:28.7489577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1451.17,1442.07,9.1
2025-03-30T09:37:28.7489577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1451.17,1442.07,9.1
2025-03-30T09:37:35.1201663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1451.52,1442.42,9.1
2025-03-30T09:37:38.4704676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1451.52,1442.42,9.1
2025-03-30T09:37:40.7707132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1450.99,1441.89,9.1
2025-03-30T09:37:46.4611037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1450.99,1441.89,9.1
2025-03-30T09:37:48.4705494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1450.99,1441.89,9.1
2025-03-30T09:37:52.1206064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.75,1440.65,9.1
2025-03-30T09:37:57.8017212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1450.81,1441.71,9.1
2025-03-30T09:37:58.4717955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1450.81,1441.71,9.1
2025-03-30T09:38:02.7922722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1448.86,1439.76,9.1
2025-03-30T09:38:08.4721366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.57,1440.47,9.1
2025-03-30T09:38:08.4821104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.57,1440.47,9.1
2025-03-30T09:38:14.1323587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.21,1440.11,9.1
2025-03-30T09:38:18.4930471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.21,1440.11,9.1
2025-03-30T09:38:19.8333849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1448.86,1439.76,9.1
2025-03-30T09:38:26.1634353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1448.5,1439.4,9.1
2025-03-30T09:38:28.4933556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1448.5,1439.4,9.1
2025-03-30T09:38:31.8339825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1448.32,1439.22,9.1
2025-03-30T09:38:37.4946074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1448.32,1439.22,9.1
2025-03-30T09:38:38.5042054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1448.32,1439.22,9.1
2025-03-30T09:38:43.1848106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447.61,1438.51,9.1
2025-03-30T09:38:48.8449155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447.97,1438.87,9.1
2025-03-30T09:38:48.8449155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447.97,1438.87,9.1
2025-03-30T09:38:54.5254923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447.44,1438.34,9.1
2025-03-30T09:38:58.5052405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447.44,1438.34,9.1
2025-03-30T09:39:00.1861705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447.26,1438.16,9.1
2025-03-30T09:39:05.8764402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447.08,1437.98,9.1
2025-03-30T09:39:08.5259248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447.08,1437.98,9.1
2025-03-30T09:39:11.5368530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.73,1437.63,9.1
2025-03-30T09:39:17.2168389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447.08,1437.98,9.1
2025-03-30T09:39:18.5272572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447.08,1437.98,9.1
2025-03-30T09:39:22.2076727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.02,1436.92,9.1
2025-03-30T09:39:27.8879331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.73,1437.63,9.1
2025-03-30T09:39:28.5378529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.73,1437.63,9.1
2025-03-30T09:39:33.5484975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.84,1436.74,9.1
2025-03-30T09:39:38.5585168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.84,1436.74,9.1
2025-03-30T09:39:39.2323612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.84,1436.74,9.1
2025-03-30T09:39:44.9091082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.37,1437.27,9.1
2025-03-30T09:39:48.5610814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.37,1437.27,9.1
2025-03-30T09:39:51.2392574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.66,1436.56,9.1
2025-03-30T09:39:56.9102749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.48,1436.38,9.1
2025-03-30T09:39:58.5601069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.48,1436.38,9.1
2025-03-30T09:40:02.5901420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1444.95,1435.85,9.1
2025-03-30T09:40:08.2640708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.31,1436.21,9.1
2025-03-30T09:40:08.5705497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.31,1436.21,9.1
2025-03-30T09:40:13.9411564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.13,1436.03,9.1
2025-03-30T09:40:18.9414690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1444.95,1435.85,9.1
2025-03-30T09:40:18.9414690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1444.95,1435.85,9.1
2025-03-30T09:40:24.6214692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.84,1436.74,9.1
2025-03-30T09:40:28.6140959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.84,1436.74,9.1
2025-03-30T09:40:30.2718230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.13,1436.03,9.1
2025-03-30T09:40:35.9524808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.31,1436.21,9.1
2025-03-30T09:40:38.6126705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.31,1436.21,9.1
2025-03-30T09:40:41.6131636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1444.6,1435.5,9.1
2025-03-30T09:40:47.9590218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.31,1436.21,9.1
2025-03-30T09:40:48.6094585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.31,1436.21,9.1
2025-03-30T09:40:53.6293032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1444.6,1435.5,9.1
2025-03-30T09:40:58.6097629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1444.6,1435.5,9.1
2025-03-30T09:40:59.2997700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.31,1436.21,9.1
2025-03-30T09:41:04.9700394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1444.42,1435.32,9.1
2025-03-30T09:41:08.6111519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1444.42,1435.32,9.1
2025-03-30T09:41:10.6504669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.31,1436.21,9.1
2025-03-30T09:41:16.3107905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1444.95,1435.85,9.1
2025-03-30T09:41:18.6117980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1444.95,1435.85,9.1
2025-03-30T09:41:21.3316434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.13,1436.03,9.1
2025-03-30T09:41:26.9817127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1444.6,1435.5,9.1
2025-03-30T09:41:28.6323197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1444.6,1435.5,9.1
2025-03-30T09:41:32.6724789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.13,1436.03,9.1
2025-03-30T09:41:38.3332897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.48,1436.38,9.1
2025-03-30T09:41:38.6326854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.48,1436.38,9.1
2025-03-30T09:41:44.6830715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1444.95,1435.85,9.1
2025-03-30T09:41:48.6433064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1444.95,1435.85,9.1
2025-03-30T09:41:50.3433561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.31,1436.21,9.1
2025-03-30T09:41:56.0240517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.31,1436.21,9.1
2025-03-30T09:41:58.6446165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.31,1436.21,9.1
2025-03-30T09:42:01.6844257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.66,1436.56,9.1
2025-03-30T09:42:07.3750088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.66,1436.56,9.1
2025-03-30T09:42:08.6653605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.66,1436.56,9.1
2025-03-30T09:42:13.0255082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.13,1436.03,9.1
2025-03-30T09:42:18.7186638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.02,1436.92,9.1
2025-03-30T09:42:18.7186638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.02,1436.92,9.1
2025-03-30T09:42:24.3856554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.02,1436.92,9.1
2025-03-30T09:42:28.6760955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.02,1436.92,9.1
2025-03-30T09:42:30.0663345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.02,1436.92,9.1
2025-03-30T09:42:35.7269891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.66,1436.56,9.1
2025-03-30T09:42:38.6772743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.66,1436.56,9.1
2025-03-30T09:42:41.4074756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.19,1437.09,9.1
2025-03-30T09:42:46.3976595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.02,1436.92,9.1
2025-03-30T09:42:48.6775474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.02,1436.92,9.1
2025-03-30T09:42:52.0878750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.19,1437.09,9.1
2025-03-30T09:42:57.7382290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.37,1437.27,9.1
2025-03-30T09:42:58.6980606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.37,1437.27,9.1
2025-03-30T09:43:04.0985286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.37,1437.27,9.1
2025-03-30T09:43:08.6991554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.37,1437.27,9.1
2025-03-30T09:43:09.7495564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.73,1437.63,9.1
2025-03-30T09:43:15.4396348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.55,1437.45,9.1
2025-03-30T09:43:18.7098017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.55,1437.45,9.1
2025-03-30T09:43:21.1004285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.73,1437.63,9.1
2025-03-30T09:43:26.7807893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447.08,1437.98,9.1
2025-03-30T09:43:28.7303653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447.08,1437.98,9.1
2025-03-30T09:43:32.4413379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.9,1437.8,9.1
2025-03-30T09:43:38.1316720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.73,1437.63,9.1
2025-03-30T09:43:38.7313188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.73,1437.63,9.1
2025-03-30T09:43:43.7919275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447.79,1438.69,9.1
2025-03-30T09:43:48.7422579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447.79,1438.69,9.1
2025-03-30T09:43:49.4719927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.9,1437.8,9.1
2025-03-30T09:43:55.1427489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1448.5,1439.4,9.1
2025-03-30T09:43:58.7423290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1448.5,1439.4,9.1
2025-03-30T09:44:00.8233132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447.79,1438.69,9.1
2025-03-30T09:44:05.8034249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1448.15,1439.05,9.1
2025-03-30T09:44:08.7436891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1448.15,1439.05,9.1
2025-03-30T09:44:11.4835427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1448.5,1439.4,9.1
2025-03-30T09:44:17.1435729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1450.1,1441,9.1
2025-03-30T09:44:18.7543486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1450.1,1441,9.1
2025-03-30T09:44:22.8346906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1448.15,1439.05,9.1
2025-03-30T09:44:28.7645364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1448.15,1439.05,9.1
2025-03-30T09:44:29.1747739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.21,1440.11,9.1
2025-03-30T09:44:34.8556128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1452.59,1443.49,9.1
2025-03-30T09:44:38.7754570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1452.59,1443.49,9.1
2025-03-30T09:44:40.5159543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.04,1439.94,9.1
2025-03-30T09:44:46.1960966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1451.88,1442.78,9.1
2025-03-30T09:44:48.7864051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1451.88,1442.78,9.1
2025-03-30T09:44:51.8560404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.04,1439.94,9.1
2025-03-30T09:44:57.5371579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1450.1,1441,9.1
2025-03-30T09:44:58.7966932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1450.1,1441,9.1
2025-03-30T09:45:03.1935753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1450.81,1441.71,9.1
2025-03-30T09:45:08.8735331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1452.23,1443.13,9.1
2025-03-30T09:45:08.8735331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1452.23,1443.13,9.1
2025-03-30T09:45:14.5340069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1456.14,1447.04,9.1
2025-03-30T09:45:18.8039996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1456.14,1447.04,9.1
2025-03-30T09:45:20.2141437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1450.46,1441.36,9.1
2025-03-30T09:45:25.8783132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1453.3,1444.2,9.1
2025-03-30T09:45:28.8048475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1453.3,1444.2,9.1
2025-03-30T09:45:31.5651630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1450.63,1441.53,9.1
2025-03-30T09:45:37.2250564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1455.61,1446.51,9.1
2025-03-30T09:45:38.8051720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1455.61,1446.51,9.1
2025-03-30T09:45:42.9054968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1458.27,1449.17,9.1
2025-03-30T09:45:48.5664911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1461.82,1452.72,9.1
2025-03-30T09:45:48.8164107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1461.82,1452.72,9.1
2025-03-30T09:45:54.2569522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1455.25,1446.15,9.1
2025-03-30T09:45:58.8373925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1455.25,1446.15,9.1
2025-03-30T09:45:59.9167141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1452.41,1443.31,9.1
2025-03-30T09:46:05.5978729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1452.41,1443.31,9.1
2025-03-30T09:46:08.8378145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1452.41,1443.31,9.1
2025-03-30T09:46:11.2575828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1462.35,1453.25,9.1
2025-03-30T09:46:16.9382846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1453.65,1444.55,9.1
2025-03-30T09:46:18.8380308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1453.65,1444.55,9.1
2025-03-30T09:46:22.6083120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1457.2,1448.1,9.1
2025-03-30T09:46:28.2888459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1454.01,1444.91,9.1
2025-03-30T09:46:28.8589193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1454.01,1444.91,9.1
2025-03-30T09:46:33.9498660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1455.96,1446.86,9.1
2025-03-30T09:46:38.8693831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1455.96,1446.86,9.1
2025-03-30T09:46:39.6295522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1455.78,1446.68,9.1
2025-03-30T09:46:45.2905381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1456.14,1447.04,9.1
2025-03-30T09:46:48.8904138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1456.14,1447.04,9.1
2025-03-30T09:46:50.9807926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1463.06,1453.96,9.1
2025-03-30T09:46:55.9611715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1453.47,1444.37,9.1
2025-03-30T09:46:58.8914849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1453.47,1444.37,9.1
2025-03-30T09:47:01.6415895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1459.34,1450.24,9.1
2025-03-30T09:47:07.3020292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1455.07,1445.97,9.1
2025-03-30T09:47:08.9023764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1455.07,1445.97,9.1
2025-03-30T09:47:12.9922792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1458.63,1449.53,9.1
2025-03-30T09:47:18.9028430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1458.63,1449.53,9.1
2025-03-30T09:47:19.3331398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1455.43,1446.33,9.1
2025-03-30T09:47:25.0127655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1454.19,1445.09,9.1
2025-03-30T09:47:28.9034520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1454.19,1445.09,9.1
2025-03-30T09:47:30.6737952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.39,1440.29,9.1
2025-03-30T09:47:36.3535583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1458.45,1449.35,9.1
2025-03-30T09:47:38.9243797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1458.45,1449.35,9.1
2025-03-30T09:47:41.3438807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.92,1440.82,9.1
2025-03-30T09:47:47.0248175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1453.3,1444.2,9.1
2025-03-30T09:47:48.9247606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1453.3,1444.2,9.1
2025-03-30T09:47:52.6849454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1452.41,1443.31,9.1
2025-03-30T09:47:58.3758095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1451.52,1442.42,9.1
2025-03-30T09:47:58.9253591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1451.52,1442.42,9.1
2025-03-30T09:48:04.7055294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1448.5,1439.4,9.1
2025-03-30T09:48:08.9365386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1448.5,1439.4,9.1
2025-03-30T09:48:10.3862421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.57,1440.47,9.1
2025-03-30T09:48:16.0471514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1444.06,1434.96,9.1
2025-03-30T09:48:18.9610350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1444.06,1434.96,9.1
2025-03-30T09:48:21.7271756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1443.17,1434.07,9.1
2025-03-30T09:48:27.3978117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.39,1437.29,9.1
2025-03-30T09:48:28.9571822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.39,1437.29,9.1
2025-03-30T09:48:33.0774954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.13,1436.03,9.1
2025-03-30T09:48:38.7383142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1437.85,1428.75,9.1
2025-03-30T09:48:38.9682707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1437.85,1428.75,9.1
2025-03-30T09:48:44.4181751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1441.22,1432.12,9.1
2025-03-30T09:48:48.9687934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1441.22,1432.12,9.1
2025-03-30T09:48:50.0994482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1443.71,1434.61,9.1
2025-03-30T09:48:55.7697816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1437.67,1428.57,9.1
2025-03-30T09:48:58.9698840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1437.67,1428.57,9.1
2025-03-30T09:49:01.4302671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1437.67,1428.57,9.1
2025-03-30T09:49:07.1207551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1453.29,1444.19,9.1
2025-03-30T09:49:08.9901215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1453.29,1444.19,9.1
2025-03-30T09:49:12.7811279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1453.3,1444.2,9.1
2025-03-30T09:49:17.7848116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.9,1437.8,9.1
2025-03-30T09:49:18.9772751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.9,1437.8,9.1
2025-03-30T09:49:24.1073575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.9,1437.8,9.1
2025-03-30T09:49:29.1073305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.9,1437.8,9.1
2025-03-30T09:49:29.1073305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.9,1437.8,9.1
2025-03-30T09:49:34.7880811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1440.51,1431.41,9.1
2025-03-30T09:49:38.9779434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1440.51,1431.41,9.1
2025-03-30T09:49:41.1386019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1440.51,1431.41,9.1
2025-03-30T09:49:46.7987384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1437.31,1428.21,9.1
2025-03-30T09:49:48.9894426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1437.31,1428.21,9.1
2025-03-30T09:49:52.4793478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1437.31,1428.21,9.1
2025-03-30T09:49:58.1429404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1436.96,1427.86,9.1
2025-03-30T09:49:58.9900964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1436.96,1427.86,9.1
2025-03-30T09:50:03.8205263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1436.96,1427.86,9.1
2025-03-30T09:50:08.8206757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1438.91,1429.81,9.1
2025-03-30T09:50:08.9909261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1438.91,1429.81,9.1
2025-03-30T09:50:14.4913239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1438.91,1429.81,9.1
2025-03-30T09:50:19.0111976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1438.91,1429.81,9.1
2025-03-30T09:50:20.1511485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1443.53,1434.43,9.1
2025-03-30T09:50:25.8519111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1443.53,1434.43,9.1
2025-03-30T09:50:29.0116382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1443.53,1434.43,9.1
2025-03-30T09:50:32.1723450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.21,1440.11,9.1
2025-03-30T09:50:37.8530659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.21,1440.11,9.1
2025-03-30T09:50:39.0124798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.21,1440.11,9.1
2025-03-30T09:50:43.5127899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1468.93,1459.83,9.1
2025-03-30T09:50:49.2037975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1473.54,1464.44,9.1
2025-03-30T09:50:49.2037975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1473.54,1464.44,9.1
2025-03-30T09:50:54.1837037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1475.5,1466.4,9.1
2025-03-30T09:50:59.0336847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1475.5,1466.4,9.1
2025-03-30T09:50:59.8839020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1475.32,1466.22,9.1
2025-03-30T09:51:05.5243891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.23,1470.13,9.1
2025-03-30T09:51:09.0443928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.23,1470.13,9.1
2025-03-30T09:51:11.2149892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1478.69,1469.59,9.1
2025-03-30T09:51:17.5549855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.36,1472.26,9.1
2025-03-30T09:51:19.0450283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.36,1472.26,9.1
2025-03-30T09:51:23.2362548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481,1471.9,9.1
2025-03-30T09:51:28.8960050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1483.49,1474.39,9.1
2025-03-30T09:51:29.0464187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1483.49,1474.39,9.1
2025-03-30T09:51:34.5862620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.96,1473.86,9.1
2025-03-30T09:51:39.0673004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.96,1473.86,9.1
2025-03-30T09:51:39.5771029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1484.2,1475.1,9.1
2025-03-30T09:51:45.2473403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1485.09,1475.99,9.1
2025-03-30T09:51:49.0675559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1485.09,1475.99,9.1
2025-03-30T09:51:50.9174916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1485.09,1475.99,9.1
2025-03-30T09:51:56.6030961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1487.04,1477.94,9.1
2025-03-30T09:51:59.0786428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1487.04,1477.94,9.1
2025-03-30T09:52:02.2586287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1486.69,1477.59,9.1
2025-03-30T09:52:07.9392117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1488.99,1479.89,9.1
2025-03-30T09:52:09.0785445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1488.99,1479.89,9.1
2025-03-30T09:52:14.2790245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1489.17,1480.07,9.1
2025-03-30T09:52:19.0798620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1489.17,1480.07,9.1
2025-03-30T09:52:19.9500845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1491.48,1482.38,9.1
2025-03-30T09:52:25.6197033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1491.66,1482.56,9.1
2025-03-30T09:52:29.0998623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1491.66,1482.56,9.1
2025-03-30T09:52:31.3004002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1494.14,1485.04,9.1
2025-03-30T09:52:36.9610510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1494.85,1485.75,9.1
2025-03-30T09:52:39.1107725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1494.85,1485.75,9.1
2025-03-30T09:52:42.6509193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1500,1490.9,9.1
2025-03-30T09:52:48.3020321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1498.58,1489.48,9.1
2025-03-30T09:52:49.1114654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1498.58,1489.48,9.1
2025-03-30T09:52:53.9916233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1501.25,1492.15,9.1
2025-03-30T09:52:59.1129306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1501.25,1492.15,9.1
2025-03-30T09:52:59.6526688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1504.09,1494.99,9.1
2025-03-30T09:53:05.3332776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1504.27,1495.17,9.1
2025-03-30T09:53:09.1227804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1504.27,1495.17,9.1
2025-03-30T09:53:11.0034137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1507.29,1498.19,9.1
2025-03-30T09:53:16.6835836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1508.35,1499.25,9.1
2025-03-30T09:53:19.1334514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1508.35,1499.25,9.1
2025-03-30T09:53:22.3436994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1509.42,1500.32,9.1
2025-03-30T09:53:28.0246410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1510.31,1501.21,9.1
2025-03-30T09:53:29.1341073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1510.31,1501.21,9.1
2025-03-30T09:53:33.6853218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1511.73,1502.63,9.1
2025-03-30T09:53:39.3508850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1512.61,1503.51,9.1
2025-03-30T09:53:39.3508850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1512.61,1503.51,9.1
2025-03-30T09:53:45.0215633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1513.32,1504.22,9.1
2025-03-30T09:53:49.1319143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1513.32,1504.22,9.1
2025-03-30T09:53:50.7020461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1515.28,1506.18,9.1
2025-03-30T09:53:56.3619829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1515.81,1506.71,9.1
2025-03-30T09:53:59.1330282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1515.81,1506.71,9.1
2025-03-30T09:54:02.0524354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1517.59,1508.49,9.1
2025-03-30T09:54:07.7032041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1518.65,1509.55,9.1
2025-03-30T09:54:09.1527524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1518.65,1509.55,9.1
2025-03-30T09:54:13.3832570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1519.72,1510.62,9.1
2025-03-30T09:54:18.3739265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1521.67,1512.57,9.1
2025-03-30T09:54:19.1540758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1521.67,1512.57,9.1
2025-03-30T09:54:24.0644369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1523.45,1514.35,9.1
2025-03-30T09:54:29.1646608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1523.45,1514.35,9.1
2025-03-30T09:54:29.7242667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1524.51,1515.41,9.1
2025-03-30T09:54:35.4054709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1527,1517.9,9.1
2025-03-30T09:54:39.1756496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1527,1517.9,9.1
2025-03-30T09:54:41.7456013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1528.42,1519.32,9.1
2025-03-30T09:54:46.7462777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1530.02,1520.92,9.1
2025-03-30T09:54:49.1757111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1530.02,1520.92,9.1
2025-03-30T09:54:52.4061901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1531.62,1522.52,9.1
2025-03-30T09:54:58.0968588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1533.57,1524.47,9.1
2025-03-30T09:54:59.1771525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1533.57,1524.47,9.1
2025-03-30T09:55:03.7574379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1535.35,1526.25,9.1
2025-03-30T09:55:09.4377668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1537.12,1528.02,9.1
2025-03-30T09:55:09.4377668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1537.12,1528.02,9.1
2025-03-30T09:55:15.0983483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1538.9,1529.8,9.1
2025-03-30T09:55:19.2085350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1538.9,1529.8,9.1
2025-03-30T09:55:20.7884478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1541.92,1532.82,9.1
2025-03-30T09:55:27.1283876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1542.8,1533.7,9.1
2025-03-30T09:55:29.2093914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1542.8,1533.7,9.1
2025-03-30T09:55:32.7994936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1545.65,1536.55,9.1
2025-03-30T09:55:38.4599983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1547.42,1538.32,9.1
2025-03-30T09:55:39.2197922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1547.42,1538.32,9.1
2025-03-30T09:55:44.1498026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1548.49,1539.39,9.1
2025-03-30T09:55:49.2198352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1548.49,1539.39,9.1
2025-03-30T09:55:49.8105376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1550.26,1541.16,9.1
2025-03-30T09:55:55.4908105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1550.26,1541.16,9.1
2025-03-30T09:55:59.2206236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1550.26,1541.16,9.1
2025-03-30T09:56:01.1512720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1552.39,1543.29,9.1
2025-03-30T09:56:06.8414366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1552.22,1543.12,9.1
2025-03-30T09:56:09.2420919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1552.22,1543.12,9.1
2025-03-30T09:56:11.8215060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1552.93,1543.83,9.1
2025-03-30T09:56:17.5121717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1554.88,1545.78,9.1
2025-03-30T09:56:19.2427872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1554.88,1545.78,9.1
2025-03-30T09:56:23.1626441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1554.88,1545.78,9.1
2025-03-30T09:56:28.8630629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1556.48,1547.38,9.1
2025-03-30T09:56:29.2633459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1556.48,1547.38,9.1
2025-03-30T09:56:35.1935199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1558.61,1549.51,9.1
2025-03-30T09:56:39.2738959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1558.61,1549.51,9.1
2025-03-30T09:56:40.8734376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1560.03,1550.93,9.1
2025-03-30T09:56:46.5341899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1561.45,1552.35,9.1
2025-03-30T09:56:49.2841861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1561.45,1552.35,9.1
2025-03-30T09:56:52.2152726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1563.58,1554.48,9.1
2025-03-30T09:56:57.8746200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1565.89,1556.79,9.1
2025-03-30T09:56:59.2954978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1565.89,1556.79,9.1
2025-03-30T09:57:02.8953388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1567.49,1558.39,9.1
2025-03-30T09:57:08.5462536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1568.91,1559.81,9.1
2025-03-30T09:57:09.2995288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1568.91,1559.81,9.1
2025-03-30T09:57:14.2264792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1571.58,1562.48,9.1
2025-03-30T09:57:19.3065474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1571.58,1562.48,9.1
2025-03-30T09:57:19.8870207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1573,1563.9,9.1
2025-03-30T09:57:26.2568095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1573.53,1564.43,9.1
2025-03-30T09:57:29.3270576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1573.53,1564.43,9.1
2025-03-30T09:57:31.9079814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1576.55,1567.45,9.1
2025-03-30T09:57:37.5974955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1577.79,1568.69,9.1
2025-03-30T09:57:39.3280554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1577.79,1568.69,9.1
2025-03-30T09:57:43.2586132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1578.68,1569.58,9.1
2025-03-30T09:57:48.9383785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1581.34,1572.24,9.1
2025-03-30T09:57:49.3286915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1581.34,1572.24,9.1
2025-03-30T09:57:54.5847401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1582.41,1573.31,9.1
2025-03-30T09:57:59.3249341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1582.41,1573.31,9.1
2025-03-30T09:58:00.2752776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1584.54,1575.44,9.1
2025-03-30T09:58:05.9360944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.07,1575.97,9.1
2025-03-30T09:58:09.3458596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.07,1575.97,9.1
2025-03-30T09:58:11.6161039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1586.32,1577.22,9.1
2025-03-30T09:58:17.2767357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1588.45,1579.35,9.1
2025-03-30T09:58:19.3563956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1588.45,1579.35,9.1
2025-03-30T09:58:22.9566511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1589.33,1580.23,9.1
2025-03-30T09:58:28.6175424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1590.76,1581.66,9.1
2025-03-30T09:58:29.3574215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1590.76,1581.66,9.1
2025-03-30T09:58:34.2979802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1593.06,1583.96,9.1
2025-03-30T09:58:39.3579144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1593.06,1583.96,9.1
2025-03-30T09:58:39.9682683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1595.02,1585.92,9.1
2025-03-30T09:58:45.6487920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1596.26,1587.16,9.1
2025-03-30T09:58:49.3587972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1596.26,1587.16,9.1
2025-03-30T09:58:51.3094211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1599.46,1590.36,9.1
2025-03-30T09:58:56.9891470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.52,1591.42,9.1
2025-03-30T09:58:59.3598417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.52,1591.42,9.1
2025-03-30T09:59:02.6493687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.25,1595.15,9.1
2025-03-30T09:59:08.3306640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.09,1597.99,9.1
2025-03-30T09:59:09.3801031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.09,1597.99,9.1
2025-03-30T09:59:13.9906927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.34,1599.24,9.1
2025-03-30T09:59:19.6813107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.04,1600.94,9.1
2025-03-30T09:59:19.6813107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.04,1600.94,9.1
2025-03-30T09:59:25.3417655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.34,1599.24,9.1
2025-03-30T09:59:29.3816567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.34,1599.24,9.1
2025-03-30T09:59:31.0221852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.74,1597.64,9.1
2025-03-30T09:59:36.6923552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.51,1599.41,9.1
2025-03-30T09:59:39.3823483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.51,1599.41,9.1
2025-03-30T09:59:42.3722670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.87,1599.77,9.1
2025-03-30T09:59:48.0326726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.23,1600.13,9.1
2025-03-30T09:59:49.4027322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.23,1600.13,9.1
2025-03-30T09:59:53.7133413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1612.78,1603.68,9.1
2025-03-30T09:59:59.3742179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1612.25,1603.15,9.1
2025-03-30T09:59:59.4170120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1612.25,1603.15,9.1
2025-03-30T10:00:05.0646425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.26,1606.16,9.1
2025-03-30T10:00:09.4145703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.26,1606.16,9.1
2025-03-30T10:00:10.0447495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.44,1606.34,9.1
2025-03-30T10:00:15.7352865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1617.04,1607.94,9.1
2025-03-30T10:00:19.4349252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1617.04,1607.94,9.1
2025-03-30T10:00:21.3857279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1619.88,1610.78,9.1
2025-03-30T10:00:27.0757352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.64,1609.54,9.1
2025-03-30T10:00:29.4360602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.64,1609.54,9.1
2025-03-30T10:00:33.4160855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.99,1609.89,9.1
2025-03-30T10:00:39.0966461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1619.17,1610.07,9.1
2025-03-30T10:00:39.4461301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1619.17,1610.07,9.1
2025-03-30T10:00:44.7566508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1619.17,1610.07,9.1
2025-03-30T10:00:49.4472375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1619.17,1610.07,9.1
2025-03-30T10:00:50.4370130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1619.88,1610.78,9.1
2025-03-30T10:00:56.0981283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1619.17,1610.07,9.1
2025-03-30T10:00:59.4684674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1619.17,1610.07,9.1
2025-03-30T10:01:01.7883324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.77,1611.67,9.1
2025-03-30T10:01:06.7687598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.77,1611.67,9.1
2025-03-30T10:01:09.4690235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.77,1611.67,9.1
2025-03-30T10:01:12.4493156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1619.88,1610.78,9.1
2025-03-30T10:01:18.1094202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.41,1611.31,9.1
2025-03-30T10:01:19.4794272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.41,1611.31,9.1
2025-03-30T10:01:23.7901818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1619.88,1610.78,9.1
2025-03-30T10:01:29.4799833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1619.88,1610.78,9.1
2025-03-30T10:01:30.1403569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1619.09,1609.99,9.1
2025-03-30T10:01:35.8206043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.28,1609.18,9.1
2025-03-30T10:01:39.5008698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.28,1609.18,9.1
2025-03-30T10:01:41.4814550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1617.57,1608.47,9.1
2025-03-30T10:01:47.1613717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1617.57,1608.47,9.1
2025-03-30T10:01:49.5013310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1617.57,1608.47,9.1
2025-03-30T10:01:52.8315601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1616.82,1607.72,9.1
2025-03-30T10:01:57.8322023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1617.39,1608.29,9.1
2025-03-30T10:01:59.5218536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1617.39,1608.29,9.1
2025-03-30T10:02:03.5030304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1617.57,1608.47,9.1
2025-03-30T10:02:09.1687246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1617.39,1608.29,9.1
2025-03-30T10:02:09.5068470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1617.39,1608.29,9.1
2025-03-30T10:02:14.8394859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.46,1609.36,9.1
2025-03-30T10:02:19.4994212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.46,1609.36,9.1
2025-03-30T10:02:21.1794815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.64,1609.54,9.1
2025-03-30T10:02:26.8396519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1617.96,1608.86,9.1
2025-03-30T10:02:29.5205489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1617.96,1608.86,9.1
2025-03-30T10:02:32.5205091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.46,1609.36,9.1
2025-03-30T10:02:38.1906935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1617.43,1608.33,9.1
2025-03-30T10:02:39.5209747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1617.43,1608.33,9.1
2025-03-30T10:02:43.8712583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1617.57,1608.47,9.1
2025-03-30T10:02:49.5316792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.97,1606.87,9.1
2025-03-30T10:02:49.5316792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.97,1606.87,9.1
2025-03-30T10:02:55.2224771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1614.91,1605.81,9.1
2025-03-30T10:02:59.5423507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1614.91,1605.81,9.1
2025-03-30T10:03:00.8825358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1614.91,1605.81,9.1
2025-03-30T10:03:05.8824961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.35,1591.25,9.1
2025-03-30T10:03:09.5435393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.35,1591.25,9.1
2025-03-30T10:03:11.5429200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1599.28,1590.18,9.1
2025-03-30T10:03:17.2434450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.35,1591.25,9.1
2025-03-30T10:03:19.5534900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.35,1591.25,9.1
2025-03-30T10:03:22.8942480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1599.64,1590.54,9.1
2025-03-30T10:03:28.5742862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1599.81,1590.71,9.1
2025-03-30T10:03:29.5739948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1599.81,1590.71,9.1
2025-03-30T10:03:34.2347662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1599.81,1590.71,9.1
2025-03-30T10:03:39.5849837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1599.81,1590.71,9.1
2025-03-30T10:03:40.5956233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1599.99,1590.89,9.1
2025-03-30T10:03:46.2558498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1599.64,1590.54,9.1
2025-03-30T10:03:49.6055821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1599.64,1590.54,9.1
2025-03-30T10:03:51.9357220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1599.99,1590.89,9.1
2025-03-30T10:03:57.5964159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.88,1591.78,9.1
2025-03-30T10:03:59.6066820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.88,1591.78,9.1
2025-03-30T10:04:02.6164989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.06,1591.96,9.1
2025-03-30T10:04:08.9368023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.93,1592.83,9.1
2025-03-30T10:04:09.6069495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.93,1592.83,9.1
2025-03-30T10:04:13.9475578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.05,1593.95,9.1
2025-03-30T10:04:19.6181043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.74,1594.64,9.1
2025-03-30T10:04:19.6181043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.74,1594.64,9.1
2025-03-30T10:04:25.2982339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.82,1595.72,9.1
2025-03-30T10:04:29.6089092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.82,1595.72,9.1
2025-03-30T10:04:30.9586851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1605.29,1596.19,9.1
2025-03-30T10:04:36.6395339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1605.91,1596.81,9.1
2025-03-30T10:04:39.6196727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1605.91,1596.81,9.1
2025-03-30T10:04:42.3095268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1605.67,1596.57,9.1
2025-03-30T10:04:47.9902647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.38,1597.28,9.1
2025-03-30T10:04:49.6198688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.38,1597.28,9.1
2025-03-30T10:04:54.3305246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.09,1597.99,9.1
2025-03-30T10:04:59.6305121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.09,1597.99,9.1
2025-03-30T10:05:00.0108536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.74,1597.64,9.1
2025-03-30T10:05:05.6708681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.11,1599.01,9.1
2025-03-30T10:05:09.6414140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.11,1599.01,9.1
2025-03-30T10:05:11.3520122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.51,1599.41,9.1
2025-03-30T10:05:17.0116367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.51,1599.41,9.1
2025-03-30T10:05:19.6426340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.51,1599.41,9.1
2025-03-30T10:05:22.6921304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.46,1600.36,9.1
2025-03-30T10:05:28.3625002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.4,1600.3,9.1
2025-03-30T10:05:29.6533991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.4,1600.3,9.1
2025-03-30T10:05:34.0334899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.57,1601.47,9.1
2025-03-30T10:05:39.7032389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.78,1601.68,9.1
2025-03-30T10:05:39.7032389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.78,1601.68,9.1
2025-03-30T10:05:45.3844682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.24,1602.14,9.1
2025-03-30T10:05:49.6739406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.24,1602.14,9.1
2025-03-30T10:05:51.0445736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1612.6,1603.5,9.1
2025-03-30T10:05:56.7252383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1612.78,1603.68,9.1
2025-03-30T10:05:59.6953535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1612.78,1603.68,9.1
2025-03-30T10:06:02.3948945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1613.01,1603.91,9.1
2025-03-30T10:06:08.0754745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1614.2,1605.1,9.1
2025-03-30T10:06:09.7052456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1614.2,1605.1,9.1
2025-03-30T10:06:13.0563815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1614.55,1605.45,9.1
2025-03-30T10:06:18.7562298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1614.91,1605.81,9.1
2025-03-30T10:06:19.7060812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1614.91,1605.81,9.1
2025-03-30T10:06:24.4071880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.29,1606.19,9.1
2025-03-30T10:06:29.6935050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.29,1606.19,9.1
2025-03-30T10:06:30.0827971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1616.76,1607.66,9.1
2025-03-30T10:06:35.7333787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1617.04,1607.94,9.1
2025-03-30T10:06:39.7136457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1617.04,1607.94,9.1
2025-03-30T10:06:41.4242493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1617.75,1608.65,9.1
2025-03-30T10:06:47.0839420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.94,1609.84,9.1
2025-03-30T10:06:49.7146378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.94,1609.84,9.1
2025-03-30T10:06:53.4443357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.06,1610.96,9.1
2025-03-30T10:06:59.1055436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.77,1611.67,9.1
2025-03-30T10:06:59.7248053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.77,1611.67,9.1
2025-03-30T10:07:04.7854031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.19,1613.09,9.1
2025-03-30T10:07:09.7462605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.19,1613.09,9.1
2025-03-30T10:07:10.4462492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1623.08,1613.98,9.1
2025-03-30T10:07:16.1260924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1624.5,1615.4,9.1
2025-03-30T10:07:19.7565588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1624.5,1615.4,9.1
2025-03-30T10:07:21.7968101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1625.92,1616.82,9.1
2025-03-30T10:07:27.4772386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1627.52,1618.42,9.1
2025-03-30T10:07:29.7574400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1627.52,1618.42,9.1
2025-03-30T10:07:33.1377290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1629.12,1620.02,9.1
2025-03-30T10:07:38.8183860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630.47,1621.37,9.1
2025-03-30T10:07:39.7578547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630.47,1621.37,9.1
2025-03-30T10:07:44.4787075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1631.07,1621.97,9.1
2025-03-30T10:07:49.7683337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1631.07,1621.97,9.1
2025-03-30T10:07:50.1686332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1631.27,1622.17,9.1
2025-03-30T10:07:55.8290213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1631.6,1622.5,9.1
2025-03-30T10:07:59.7798481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1631.6,1622.5,9.1
2025-03-30T10:08:01.5089886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.49,1623.39,9.1
2025-03-30T10:08:07.1697463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1633.09,1623.99,9.1
2025-03-30T10:08:09.7899914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1633.09,1623.99,9.1
2025-03-30T10:08:12.8506155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1633.91,1624.81,9.1
2025-03-30T10:08:18.5104240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.39,1625.29,9.1
2025-03-30T10:08:19.8009781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.39,1625.29,9.1
2025-03-30T10:08:24.2014392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1635.07,1625.97,9.1
2025-03-30T10:08:29.8543374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.96,1625.86,9.1
2025-03-30T10:08:29.8543374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.96,1625.86,9.1
2025-03-30T10:08:35.5416904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.8,1625.7,9.1
2025-03-30T10:08:39.8125971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.8,1625.7,9.1
2025-03-30T10:08:41.2025175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1636.04,1626.94,9.1
2025-03-30T10:08:46.8922983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1636,1626.9,9.1
2025-03-30T10:08:49.8367464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1636,1626.9,9.1
2025-03-30T10:08:51.8730971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1636.35,1627.25,9.1
2025-03-30T10:08:57.5531526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1637.24,1628.14,9.1
2025-03-30T10:08:59.8332653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1637.24,1628.14,9.1
2025-03-30T10:09:03.2134156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1637.64,1628.54,9.1
2025-03-30T10:09:08.9142729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1638.35,1629.25,9.1
2025-03-30T10:09:09.8442161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1638.35,1629.25,9.1
2025-03-30T10:09:15.2645591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1638.53,1629.43,9.1
2025-03-30T10:09:19.8445813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1638.53,1629.43,9.1
2025-03-30T10:09:20.9151336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1638.56,1629.46,9.1
2025-03-30T10:09:26.5859447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1638.88,1629.78,9.1
2025-03-30T10:09:29.8461248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1638.88,1629.78,9.1
2025-03-30T10:09:32.2660497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1639.4,1630.3,9.1
2025-03-30T10:09:37.9360665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1639.24,1630.14,9.1
2025-03-30T10:09:39.8665077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1639.24,1630.14,9.1
2025-03-30T10:09:43.6170434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.48,1631.38,9.1
2025-03-30T10:09:49.2767485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.3,1631.2,9.1
2025-03-30T10:09:49.8773030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.3,1631.2,9.1
2025-03-30T10:09:54.2869453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.84,1631.74,9.1
2025-03-30T10:09:59.9379630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.87,1632.77,9.1
2025-03-30T10:09:59.9379630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.87,1632.77,9.1
2025-03-30T10:10:05.6283129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.9,1632.8,9.1
2025-03-30T10:10:09.8788028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.9,1632.8,9.1
2025-03-30T10:10:11.2883610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.61,1633.51,9.1
2025-03-30T10:10:17.6493788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.15,1634.05,9.1
2025-03-30T10:10:19.8796883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.15,1634.05,9.1
2025-03-30T10:10:23.3090983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.15,1634.05,9.1
2025-03-30T10:10:28.9903458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.86,1634.76,9.1
2025-03-30T10:10:29.8995637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.86,1634.76,9.1
2025-03-30T10:10:34.6500698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.03,1634.93,9.1
2025-03-30T10:10:39.9006144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.03,1634.93,9.1
2025-03-30T10:10:40.3406418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.56,1634.46,9.1
2025-03-30T10:10:45.3165582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.45,1636.35,9.1
2025-03-30T10:10:49.8971726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.45,1636.35,9.1
2025-03-30T10:10:50.9874504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.05,1634.95,9.1
2025-03-30T10:10:56.6472965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.45,1636.35,9.1
2025-03-30T10:10:59.8982110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.45,1636.35,9.1
2025-03-30T10:11:02.3285630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.28,1636.18,9.1
2025-03-30T10:11:08.6783748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.63,1636.53,9.1
2025-03-30T10:11:09.9090786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.63,1636.53,9.1
2025-03-30T10:11:14.3590245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.36,1637.26,9.1
2025-03-30T10:11:20.0088427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.16,1637.06,9.1
2025-03-30T10:11:20.0088427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.16,1637.06,9.1
2025-03-30T10:11:25.6995093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.7,1637.6,9.1
2025-03-30T10:11:29.9203641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.7,1637.6,9.1
2025-03-30T10:11:31.3598783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.18,1638.08,9.1
2025-03-30T10:11:37.0409184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.59,1638.49,9.1
2025-03-30T10:11:39.9203355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.59,1638.49,9.1
2025-03-30T10:11:42.7111522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.36,1638.26,9.1
2025-03-30T10:11:47.7108660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.3,1639.2,9.1
2025-03-30T10:11:49.9415699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.3,1639.2,9.1
2025-03-30T10:11:53.3713340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.38,1639.28,9.1
2025-03-30T10:11:59.0615659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.25,1639.15,9.1
2025-03-30T10:11:59.9418819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.25,1639.15,9.1
2025-03-30T10:12:04.7222073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.12,1640.02,9.1
2025-03-30T10:12:09.9529010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.12,1640.02,9.1
2025-03-30T10:12:11.0730233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.01,1639.91,9.1
2025-03-30T10:12:16.7333238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.36,1640.26,9.1
2025-03-30T10:12:19.9734259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.36,1640.26,9.1
2025-03-30T10:12:22.4235000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.54,1640.44,9.1
2025-03-30T10:12:28.0839578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.07,1640.97,9.1
2025-03-30T10:12:29.9741185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.07,1640.97,9.1
2025-03-30T10:12:33.7649277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651.14,1642.04,9.1
2025-03-30T10:12:39.4250654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.43,1641.33,9.1
2025-03-30T10:12:39.9846662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.43,1641.33,9.1
2025-03-30T10:12:45.1055892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.2,1643.1,9.1
2025-03-30T10:12:50.0053170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.2,1643.1,9.1
2025-03-30T10:12:50.7755319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.03,1642.93,9.1
2025-03-30T10:12:56.4562941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.74,1643.64,9.1
2025-03-30T10:13:00.0058755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.74,1643.64,9.1
2025-03-30T10:13:02.1165234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.27,1644.17,9.1
2025-03-30T10:13:07.7969618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.98,1644.88,9.1
2025-03-30T10:13:10.0265714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.98,1644.88,9.1
2025-03-30T10:13:13.4569223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.51,1645.41,9.1
2025-03-30T10:13:19.1371996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1655.38,1646.28,9.1
2025-03-30T10:13:20.0372941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1655.38,1646.28,9.1
2025-03-30T10:13:24.1484886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1656.11,1647.01,9.1
2025-03-30T10:13:29.8288300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1656.82,1647.72,9.1
2025-03-30T10:13:30.0588292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1656.82,1647.72,9.1
2025-03-30T10:13:35.4892328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.53,1648.43,9.1
2025-03-30T10:13:40.0694049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.53,1648.43,9.1
2025-03-30T10:13:41.1696005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.24,1649.14,9.1
2025-03-30T10:13:47.5001780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.95,1649.85,9.1
2025-03-30T10:13:50.0700376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.95,1649.85,9.1
2025-03-30T10:13:53.1805036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.84,1650.74,9.1
2025-03-30T10:13:58.8409896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.3,1651.2,9.1
2025-03-30T10:14:00.0706446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.3,1651.2,9.1
2025-03-30T10:14:04.5213227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.86,1651.76,9.1
2025-03-30T10:14:10.1817591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.95,1652.85,9.1
2025-03-30T10:14:10.1817591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.95,1652.85,9.1
2025-03-30T10:14:15.8720826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.15,1653.05,9.1
2025-03-30T10:14:20.0718795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.15,1653.05,9.1
2025-03-30T10:14:21.5325620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.68,1653.58,9.1
2025-03-30T10:14:27.2129054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.1,1655,9.1
2025-03-30T10:14:30.0923893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.1,1655,9.1
2025-03-30T10:14:32.8733594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.01,1654.91,9.1
2025-03-30T10:14:38.5537115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.63,1655.53,9.1
2025-03-30T10:14:40.0930287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.63,1655.53,9.1
2025-03-30T10:14:44.2241403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.23,1656.13,9.1
2025-03-30T10:14:49.9243935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.8,1656.7,9.1
2025-03-30T10:14:50.1036214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.8,1656.7,9.1
2025-03-30T10:14:55.5649184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.52,1656.42,9.1
2025-03-30T10:15:00.1052317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.52,1656.42,9.1
2025-03-30T10:15:01.2396360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.52,1656.42,9.1
2025-03-30T10:15:06.8915768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.41,1657.31,9.1
2025-03-30T10:15:10.0916734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.41,1657.31,9.1
2025-03-30T10:15:12.5818803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.48,1656.38,9.1
2025-03-30T10:15:18.2423499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.85,1656.75,9.1
2025-03-30T10:15:20.1122233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.85,1656.75,9.1
2025-03-30T10:15:23.9227116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.18,1657.08,9.1
2025-03-30T10:15:29.5831270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.88,1656.78,9.1
2025-03-30T10:15:30.1128241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.88,1656.78,9.1
2025-03-30T10:15:35.2634946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.48,1657.38,9.1
2025-03-30T10:15:40.1135212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.48,1657.38,9.1
2025-03-30T10:15:40.9339322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.12,1658.02,9.1
2025-03-30T10:15:46.6043477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.35,1657.25,9.1
2025-03-30T10:15:50.1140778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.35,1657.25,9.1
2025-03-30T10:15:52.2746927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.34,1658.24,9.1
2025-03-30T10:15:57.9550976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.94,1657.84,9.1
2025-03-30T10:16:00.1147019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.94,1657.84,9.1
2025-03-30T10:16:02.9454272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.41,1657.31,9.1
2025-03-30T10:16:08.6258233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.86,1656.76,9.1
2025-03-30T10:16:10.1252801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.86,1656.76,9.1
2025-03-30T10:16:14.2961947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.95,1655.85,9.1
2025-03-30T10:16:19.9665754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.16,1656.06,9.1
2025-03-30T10:16:20.1259077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.16,1656.06,9.1
2025-03-30T10:16:25.6270304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.73,1654.63,9.1
2025-03-30T10:16:30.1374854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.73,1654.63,9.1
2025-03-30T10:16:31.3074030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.57,1654.47,9.1
2025-03-30T10:16:36.9777824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.34,1654.24,9.1
2025-03-30T10:16:40.1480044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.34,1654.24,9.1
2025-03-30T10:16:43.3376231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.79,1652.69,9.1
2025-03-30T10:16:48.9987599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.26,1652.16,9.1
2025-03-30T10:16:50.1479252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.26,1652.16,9.1
2025-03-30T10:16:54.6789603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.55,1651.45,9.1
2025-03-30T10:17:00.3387343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.78,1650.68,9.1
2025-03-30T10:17:00.3387343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.78,1650.68,9.1
2025-03-30T10:17:06.0200387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.04,1648.94,9.1
2025-03-30T10:17:10.1596318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.04,1648.94,9.1
2025-03-30T10:17:11.6794485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.85,1648.75,9.1
2025-03-30T10:17:16.7004530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.16,1648.06,9.1
2025-03-30T10:17:20.1803564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.16,1648.06,9.1
2025-03-30T10:17:22.3611046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1655.85,1646.75,9.1
2025-03-30T10:17:28.0315828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.45,1644.35,9.1
2025-03-30T10:17:30.2010491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.45,1644.35,9.1
2025-03-30T10:17:33.7016659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.45,1644.35,9.1
2025-03-30T10:17:40.0623195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.96,1641.86,9.1
2025-03-30T10:17:40.2017315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.96,1641.86,9.1
2025-03-30T10:17:45.7226756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651.49,1642.39,9.1
2025-03-30T10:17:50.2129349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651.49,1642.39,9.1
2025-03-30T10:17:51.4023717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.45,1644.35,9.1
2025-03-30T10:17:57.0636097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651.85,1642.75,9.1
2025-03-30T10:18:00.2133069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651.85,1642.75,9.1
2025-03-30T10:18:02.0736639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.27,1644.17,9.1
2025-03-30T10:18:07.7437391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.27,1644.17,9.1
2025-03-30T10:18:10.2348765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.27,1644.17,9.1
2025-03-30T10:18:13.4146818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.27,1644.17,9.1
2025-03-30T10:18:19.0947356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.27,1644.17,9.1
2025-03-30T10:18:20.2347957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.27,1644.17,9.1
2025-03-30T10:18:24.7550099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,-7.59,9.1
2025-03-30T10:18:30.2451281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,-7.59,9.1
2025-03-30T10:18:31.0854478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1528.96,1519.86,9.1
2025-03-30T10:18:36.7756570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1501.96,1492.86,9.1
2025-03-30T10:18:40.2660498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1501.96,1492.86,9.1
2025-03-30T10:18:42.4460752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1509.95,1500.85,9.1
2025-03-30T10:18:48.1270273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1509.95,1500.85,9.1
2025-03-30T10:18:50.2667288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1509.95,1500.85,9.1
2025-03-30T10:18:53.1269417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1494.68,1485.58,9.1
2025-03-30T10:18:58.8074291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1494.68,1485.58,9.1
2025-03-30T10:19:00.2671017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1494.68,1485.58,9.1
2025-03-30T10:19:04.4580894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1494.68,1485.58,9.1
2025-03-30T10:19:10.1381438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1494.68,1485.58,9.1
2025-03-30T10:19:10.2785169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1494.68,1485.58,9.1
2025-03-30T10:19:15.7987504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,-6.91,9.1
2025-03-30T10:19:20.2649138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,-6.91,9.1
2025-03-30T10:19:22.1552859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1429.14,1420.04,9.1
2025-03-30T10:19:27.8196375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1439.8,1430.7,9.1
2025-03-30T10:19:30.2685563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1439.8,1430.7,9.1
2025-03-30T10:19:33.4857932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1439.8,1430.7,9.1
2025-03-30T10:19:39.1564760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1439.8,1430.7,9.1
2025-03-30T10:19:40.2658233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1439.8,1430.7,9.1
2025-03-30T10:19:44.8368583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1439.8,1430.7,9.1
2025-03-30T10:19:50.4968380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,-7.67,9.1
2025-03-30T10:19:50.4968380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,-7.67,9.1
2025-03-30T10:19:56.1875411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1378.17,1369.07,9.1
2025-03-30T10:20:00.3076722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1378.17,1369.07,9.1
2025-03-30T10:20:01.8482337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1367.7,1358.6,9.1
2025-03-30T10:20:07.0176360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1364.86,1355.76,9.1
2025-03-30T10:20:10.3087344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1364.86,1355.76,9.1
2025-03-30T10:20:12.6681295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1364.86,1355.76,9.1
2025-03-30T10:20:18.3591626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1364.86,1355.76,9.1
2025-03-30T10:20:20.3094484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1364.86,1355.76,9.1
2025-03-30T10:20:24.0089283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1364.86,1355.76,9.1
2025-03-30T10:20:30.2192541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,-7.19,9.1
2025-03-30T10:20:30.3199939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,-7.19,9.1
2025-03-30T10:20:35.8701263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1312.63,1303.53,9.1
2025-03-30T10:20:40.3207305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1312.63,1303.53,9.1
2025-03-30T10:20:41.0802119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1288.84,1279.74,9.1
2025-03-30T10:20:46.7510948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1296.66,1287.56,9.1
2025-03-30T10:20:50.3413182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1296.66,1287.56,9.1
2025-03-30T10:20:52.3814923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1296.66,1287.56,9.1
2025-03-30T10:20:58.0324717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1296.66,1287.56,9.1
2025-03-30T10:21:00.3416043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1296.66,1287.56,9.1
2025-03-30T10:21:04.2521057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1277.65,1268.55,9.1
2025-03-30T10:21:09.3829357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1277.66,1268.56,9.1
2025-03-30T10:21:10.3427859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1277.66,1268.56,9.1
2025-03-30T10:21:15.6025045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1266.82,1257.72,9.1
2025-03-30T10:21:20.6827892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1266.82,1257.72,9.1
2025-03-30T10:21:20.6827892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1266.82,1257.72,9.1
2025-03-30T10:21:26.3839118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1266.82,1257.72,9.1
2025-03-30T10:21:30.3734799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1266.82,1257.72,9.1
2025-03-30T10:21:32.0342936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1266.82,1257.72,9.1
2025-03-30T10:21:37.7246386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,-7.3,9.1
2025-03-30T10:21:40.3747577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,-7.3,9.1
2025-03-30T10:21:43.9348739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1220.12,1211.02,9.1
2025-03-30T10:21:49.0658020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.69,1190.59,9.1
2025-03-30T10:21:50.3750522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.69,1190.59,9.1
2025-03-30T10:21:54.7256973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.47,1192.37,9.1
2025-03-30T10:22:00.4161875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.52,1182.42,9.1
2025-03-30T10:22:00.4161875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.52,1182.42,9.1
2025-03-30T10:22:06.0664827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.21,1180.11,9.1
2025-03-30T10:22:10.4072843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.21,1180.11,9.1
2025-03-30T10:22:11.7573912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.21,1180.11,9.1
2025-03-30T10:22:17.4075560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.5,1168.4,9.1
2025-03-30T10:22:20.4271838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.5,1168.4,9.1
2025-03-30T10:22:23.0880114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.49,1168.39,9.1
2025-03-30T10:22:28.7382440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.34,1155.24,9.1
2025-03-30T10:22:30.4385276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.34,1155.24,9.1
2025-03-30T10:22:34.4185189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1157.78,1148.68,9.1
2025-03-30T10:22:40.0787940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1157.78,1148.68,9.1
2025-03-30T10:22:40.4392401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1157.78,1148.68,9.1
2025-03-30T10:22:45.7692443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1146.77,1137.67,9.1
2025-03-30T10:22:50.4594379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1146.77,1137.67,9.1
2025-03-30T10:22:51.4401979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1146.77,1137.67,9.1
2025-03-30T10:22:57.1199096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1131.5,1122.4,9.1
2025-03-30T10:23:00.4601134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1131.5,1122.4,9.1
2025-03-30T10:23:02.7807295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1131.5,1122.4,9.1
2025-03-30T10:23:08.4812148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.56,1104.46,9.1
2025-03-30T10:23:10.4607674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.56,1104.46,9.1
2025-03-30T10:23:14.1408706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1104.68,1095.58,9.1
2025-03-30T10:23:19.8020976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1104.68,1095.58,9.1
2025-03-30T10:23:20.4612336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1104.68,1095.58,9.1
2025-03-30T10:23:26.0516475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1085.32,1076.22,9.1
2025-03-30T10:23:30.4720593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1085.32,1076.22,9.1
2025-03-30T10:23:31.1520228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1085.32,1076.22,9.1
2025-03-30T10:23:36.8101123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1085.32,1076.22,9.1
2025-03-30T10:23:40.4789701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1085.32,1076.22,9.1
2025-03-30T10:23:42.4892133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1085.32,1076.22,9.1
2025-03-30T10:23:48.1500076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,-7,9.1
2025-03-30T10:23:50.4798992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,-7,9.1
2025-03-30T10:23:54.4000185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1037.53,1028.43,9.1
2025-03-30T10:23:59.5106134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.16,1014.06,9.1
2025-03-30T10:24:00.4902994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.16,1014.06,9.1
2025-03-30T10:24:05.1904446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.13,1008.03,9.1
2025-03-30T10:24:10.8409721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.31,1000.21,9.1
2025-03-30T10:24:10.8409721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.31,1000.21,9.1
2025-03-30T10:24:16.5315691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.31,1000.21,9.1
2025-03-30T10:24:20.5113553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.31,1000.21,9.1
2025-03-30T10:24:22.1921416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.62,983.52,9.1
2025-03-30T10:24:27.8721701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.62,983.52,9.1
2025-03-30T10:24:30.5326670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.62,983.52,9.1
2025-03-30T10:24:33.5327800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.72,971.62,9.1
2025-03-30T10:24:39.7829704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.15,965.05,9.1
2025-03-30T10:24:40.5329784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.15,965.05,9.1
2025-03-30T10:24:44.8234637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.15,965.05,9.1
2025-03-30T10:24:50.5038631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.68,946.58,9.1
2025-03-30T10:24:50.5337508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.68,946.58,9.1
2025-03-30T10:24:56.1644589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.89,941.79,9.1
2025-03-30T10:25:00.5446133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.89,941.79,9.1
2025-03-30T10:25:01.8551274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.69,938.59,9.1
2025-03-30T10:25:08.1347332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.78,934.68,9.1
2025-03-30T10:25:10.5430360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.78,934.68,9.1
2025-03-30T10:25:13.8159067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.76,931.66,9.1
2025-03-30T10:25:18.9456322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.69,930.59,9.1
2025-03-30T10:25:20.5635566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.69,930.59,9.1
2025-03-30T10:25:24.6259951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.17,928.07,9.1
2025-03-30T10:25:30.2565737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.85,927.75,9.1
2025-03-30T10:25:30.5641831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.85,927.75,9.1
2025-03-30T10:25:35.9371131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.96,926.86,9.1
2025-03-30T10:25:40.5746175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.96,926.86,9.1
2025-03-30T10:25:41.5971751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.14,927.04,9.1
2025-03-30T10:25:47.2874825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.63,929.53,9.1
2025-03-30T10:25:50.5752007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.63,929.53,9.1
2025-03-30T10:25:52.9479611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.23,931.13,9.1
2025-03-30T10:25:58.6283074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.65,932.55,9.1
2025-03-30T10:26:00.5967346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.65,932.55,9.1
2025-03-30T10:26:04.2887562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.2,936.1,9.1
2025-03-30T10:26:09.9790389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.09,936.99,9.1
2025-03-30T10:26:10.5973663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.09,936.99,9.1
2025-03-30T10:26:15.6295645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.04,938.94,9.1
2025-03-30T10:26:20.6079294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.04,938.94,9.1
2025-03-30T10:26:21.3198671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.77,942.67,9.1
2025-03-30T10:26:26.9809226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.3,943.2,9.1
2025-03-30T10:26:30.6184291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.3,943.2,9.1
2025-03-30T10:26:33.2412960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.21,947.11,9.1
2025-03-30T10:26:38.3618150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.52,949.42,9.1
2025-03-30T10:26:40.6289080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.52,949.42,9.1
2025-03-30T10:26:43.9921290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.18,952.08,9.1
2025-03-30T10:26:49.6425738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,964.38,955.28,9.1
2025-03-30T10:26:50.6501625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,964.38,955.28,9.1
2025-03-30T10:26:55.3329667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,966.87,957.77,9.1
2025-03-30T10:27:00.9924542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.66,962.56,9.1
2025-03-30T10:27:00.9924542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.66,962.56,9.1
2025-03-30T10:27:06.7236931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.66,962.56,9.1
2025-03-30T10:27:10.6515358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.66,962.56,9.1
2025-03-30T10:27:12.3740947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.02,981.92,9.1
2025-03-30T10:27:18.0441540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.02,981.92,9.1
2025-03-30T10:27:20.6620405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.02,981.92,9.1
2025-03-30T10:27:23.7041776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.56,989.46,9.1
2025-03-30T10:27:29.4050077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.99,988.89,9.1
2025-03-30T10:27:30.6626520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.99,988.89,9.1
2025-03-30T10:27:35.0650135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.7,987.6,9.1
2025-03-30T10:27:40.7653142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.7,987.6,9.1
2025-03-30T10:27:40.7653142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.7,987.6,9.1
2025-03-30T10:27:46.4159254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.7,987.6,9.1
2025-03-30T10:27:50.6838459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.7,987.6,9.1
2025-03-30T10:27:52.1069417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.31,962.21,9.1
2025-03-30T10:27:57.7526317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.31,962.21,9.1
2025-03-30T10:28:00.6704331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.31,962.21,9.1
2025-03-30T10:28:03.4029013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.31,962.21,9.1
2025-03-30T10:28:09.0640738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.31,962.21,9.1
2025-03-30T10:28:10.6715035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.31,962.21,9.1
2025-03-30T10:28:14.7439113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,-6.39,9.1
2025-03-30T10:28:20.9744432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.33,895.23,9.1
2025-03-30T10:28:20.9744432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.33,895.23,9.1
2025-03-30T10:28:26.0852818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.46,875.36,9.1
2025-03-30T10:28:30.7027775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.46,875.36,9.1
2025-03-30T10:28:32.3348457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.58,866.48,9.1
2025-03-30T10:28:37.4352495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.69,865.59,9.1
2025-03-30T10:28:40.7135586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.69,865.59,9.1
2025-03-30T10:28:43.0962738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.69,865.59,9.1
2025-03-30T10:28:48.7865854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.23,847.13,9.1
2025-03-30T10:28:50.7142078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.23,847.13,9.1
2025-03-30T10:28:55.0170843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.77,839.67,9.1
2025-03-30T10:29:00.1669408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.6,831.5,9.1
2025-03-30T10:29:00.7244677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.6,831.5,9.1
2025-03-30T10:29:05.8277363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.6,831.5,9.1
2025-03-30T10:29:10.7350891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.6,831.5,9.1
2025-03-30T10:29:11.5077779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.54,814.44,9.1
2025-03-30T10:29:17.1684199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.55,814.45,9.1
2025-03-30T10:29:20.7361471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.55,814.45,9.1
2025-03-30T10:29:23.3891466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.95,796.85,9.1
2025-03-30T10:29:28.3995718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.97,796.87,9.1
2025-03-30T10:29:30.7371982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.97,796.87,9.1
2025-03-30T10:29:34.0792513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.47,783.37,9.1
2025-03-30T10:29:39.7403260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.47,783.37,9.1
2025-03-30T10:29:40.7574132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.47,783.37,9.1
2025-03-30T10:29:45.4199364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.76,763.66,9.1
2025-03-30T10:29:50.7588368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.76,763.66,9.1
2025-03-30T10:29:51.7406920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.76,763.66,9.1
2025-03-30T10:29:57.4212505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.76,763.66,9.1
2025-03-30T10:30:00.7687451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.76,763.66,9.1
2025-03-30T10:30:03.0913067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.76,763.66,9.1
2025-03-30T10:30:08.7717991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,-6.89,9.1
2025-03-30T10:30:10.7900054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,-6.89,9.1
2025-03-30T10:30:14.4327940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.3,710.2,9.1
2025-03-30T10:30:20.1131481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.34,689.24,9.1
2025-03-30T10:30:20.7901533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.34,689.24,9.1
2025-03-30T10:30:25.7735946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.29,680.19,9.1
2025-03-30T10:30:30.8013711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.29,680.19,9.1
2025-03-30T10:30:31.4539782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.36,673.26,9.1
2025-03-30T10:30:37.1145021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.36,673.26,9.1
2025-03-30T10:30:40.8221382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.36,673.26,9.1
2025-03-30T10:30:42.7948048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.07,654.97,9.1
2025-03-30T10:30:48.4644807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.12,645.02,9.1
2025-03-30T10:30:50.8230848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.12,645.02,9.1
2025-03-30T10:30:54.1450644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.24,636.14,9.1
2025-03-30T10:30:59.8051549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.56,630.46,9.1
2025-03-30T10:31:00.8228201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.56,630.46,9.1
2025-03-30T10:31:05.4857479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.63,623.53,9.1
2025-03-30T10:31:11.1467744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.93,614.83,9.1
2025-03-30T10:31:11.1467744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.93,614.83,9.1
2025-03-30T10:31:16.8369661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.01,607.91,9.1
2025-03-30T10:31:20.8345937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.01,607.91,9.1
2025-03-30T10:31:22.4974313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.52,605.42,9.1
2025-03-30T10:31:28.1777738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.93,595.83,9.1
2025-03-30T10:31:30.8551160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.93,595.83,9.1
2025-03-30T10:31:33.8377472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.91,592.81,9.1
2025-03-30T10:31:39.5183167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.47,588.37,9.1
2025-03-30T10:31:40.8564643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.47,588.37,9.1
2025-03-30T10:31:45.1783922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.9,581.8,9.1
2025-03-30T10:31:50.8690594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.91,573.81,9.1
2025-03-30T10:31:50.8769825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.91,573.81,9.1
2025-03-30T10:31:55.8600952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.65,569.55,9.1
2025-03-30T10:32:00.8872147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.65,569.55,9.1
2025-03-30T10:32:01.5503796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.32,564.22,9.1
2025-03-30T10:32:07.2007180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.3,561.2,9.1
2025-03-30T10:32:10.8981311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.3,561.2,9.1
2025-03-30T10:32:12.8771184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.79,555.69,9.1
2025-03-30T10:32:18.5285231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.6,552.5,9.1
2025-03-30T10:32:20.9052306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.6,552.5,9.1
2025-03-30T10:32:24.2179124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.07,547.97,9.1
2025-03-30T10:32:30.5475661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.07,543.97,9.1
2025-03-30T10:32:30.9258901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.07,543.97,9.1
2025-03-30T10:32:36.2278152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.86,541.76,9.1
2025-03-30T10:32:41.2389003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.83,537.73,9.1
2025-03-30T10:32:41.2389003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.83,537.73,9.1
2025-03-30T10:32:46.9086381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.37,533.27,9.1
2025-03-30T10:32:50.9271601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.37,533.27,9.1
2025-03-30T10:32:52.5691949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.51,529.41,9.1
2025-03-30T10:32:58.2501912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.7,524.6,9.1
2025-03-30T10:33:00.9374578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.7,524.6,9.1
2025-03-30T10:33:04.5906323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.35,522.25,9.1
2025-03-30T10:33:10.2703858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.58,520.48,9.1
2025-03-30T10:33:10.9587281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.58,520.48,9.1
2025-03-30T10:33:15.9213971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.44,518.34,9.1
2025-03-30T10:33:20.9587191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.44,518.34,9.1
2025-03-30T10:33:21.6118074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.8,517.7,9.1
2025-03-30T10:33:27.2715550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.31,513.21,9.1
2025-03-30T10:33:30.9798019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.31,513.21,9.1
2025-03-30T10:33:32.9524869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.86,510.76,9.1
2025-03-30T10:33:37.9521852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.42,508.32,9.1
2025-03-30T10:33:40.9900376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.42,508.32,9.1
2025-03-30T10:33:43.6332304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.84,503.74,9.1
2025-03-30T10:33:49.2831821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.71,500.61,9.1
2025-03-30T10:33:50.9907583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.71,500.61,9.1
2025-03-30T10:33:54.9735078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.66,495.56,9.1
2025-03-30T10:34:00.6340106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,499.08,489.98,9.1
2025-03-30T10:34:00.9914177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,499.08,489.98,9.1
2025-03-30T10:34:06.3153854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.53,486.43,9.1
2025-03-30T10:34:11.0125009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.53,486.43,9.1
2025-03-30T10:34:12.6555855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,489.67,480.57,9.1
2025-03-30T10:34:18.3412116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.1,474,9.1
2025-03-30T10:34:21.0231654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.1,474,9.1
2025-03-30T10:34:23.3258615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,477.42,468.32,9.1
2025-03-30T10:34:29.0063919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.62,463.52,9.1
2025-03-30T10:34:31.0435211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.62,463.52,9.1
2025-03-30T10:34:34.6670440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.76,457.66,9.1
2025-03-30T10:34:40.3574707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.43,452.33,9.1
2025-03-30T10:34:41.0544064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.43,452.33,9.1
2025-03-30T10:34:46.6873848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.28,447.18,9.1
2025-03-30T10:34:51.0756024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.28,447.18,9.1
2025-03-30T10:34:52.3675116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.53,440.43,9.1
2025-03-30T10:34:58.0384691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.21,435.11,9.1
2025-03-30T10:35:01.0759464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.21,435.11,9.1
2025-03-30T10:35:03.7186140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.89,431.79,9.1
2025-03-30T10:35:09.3689050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.89,431.79,9.1
2025-03-30T10:35:11.0765703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.89,431.79,9.1
2025-03-30T10:35:14.3897741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.45,417.35,9.1
2025-03-30T10:35:20.0594725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.41,412.31,9.1
2025-03-30T10:35:21.0775791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.41,412.31,9.1
2025-03-30T10:35:25.7403763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.89,406.79,9.1
2025-03-30T10:35:31.3902365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.15,402.05,9.1
2025-03-30T10:35:31.3902365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.15,402.05,9.1
2025-03-30T10:35:37.7511235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.07,395.97,9.1
2025-03-30T10:35:41.0786391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.07,395.97,9.1
2025-03-30T10:35:43.4115541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.05,391.95,9.1
2025-03-30T10:35:49.0914883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.24,388.14,9.1
2025-03-30T10:35:51.0898060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.24,388.14,9.1
2025-03-30T10:35:54.7520624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.82,382.72,9.1
2025-03-30T10:36:00.4428775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.07,376.97,9.1
2025-03-30T10:36:01.0900080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.07,376.97,9.1
2025-03-30T10:36:06.1035176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.06,372.96,9.1
2025-03-30T10:36:11.1111194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.06,372.96,9.1
2025-03-30T10:36:11.7832527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.93,372.83,9.1
2025-03-30T10:36:17.4437292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.16,369.06,9.1
2025-03-30T10:36:21.1316426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.16,369.06,9.1
2025-03-30T10:36:22.4539590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.92,366.82,9.1
2025-03-30T10:36:28.1056396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.95,362.85,9.1
2025-03-30T10:36:31.1283339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.95,362.85,9.1
2025-03-30T10:36:33.7908019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.32,361.22,9.1
2025-03-30T10:36:39.4408845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.4,359.3,9.1
2025-03-30T10:36:41.1291452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.4,359.3,9.1
2025-03-30T10:36:45.1419690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.34,357.24,9.1
2025-03-30T10:36:50.7923966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.61,354.51,9.1
2025-03-30T10:36:51.1299084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.61,354.51,9.1
2025-03-30T10:36:56.4727657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.39,353.29,9.1
2025-03-30T10:37:01.1501153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.39,353.29,9.1
2025-03-30T10:37:02.1428656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.18,349.08,9.1
2025-03-30T10:37:07.8237056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.36,347.26,9.1
2025-03-30T10:37:11.1507427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.36,347.26,9.1
2025-03-30T10:37:13.4931849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.63,345.53,9.1
2025-03-30T10:37:19.1645252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.21,343.11,9.1
2025-03-30T10:37:21.1618223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.21,343.11,9.1
2025-03-30T10:37:24.8244781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.19,340.09,9.1
2025-03-30T10:37:30.5251130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.14,338.04,9.1
2025-03-30T10:37:31.1622974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.14,338.04,9.1
2025-03-30T10:37:36.1754805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.44,333.34,9.1
2025-03-30T10:37:41.1833140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.44,333.34,9.1
2025-03-30T10:37:41.8556647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.62,329.52,9.1
2025-03-30T10:37:47.5165228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.87,326.77,9.1
2025-03-30T10:37:51.1835909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.87,326.77,9.1
2025-03-30T10:37:53.1963680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.53,324.43,9.1
2025-03-30T10:37:58.8567286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.17,324.07,9.1
2025-03-30T10:38:01.1943944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.17,324.07,9.1
2025-03-30T10:38:04.5473920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.21,323.11,9.1
2025-03-30T10:38:10.1980535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.52,322.42,9.1
2025-03-30T10:38:11.2158166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.52,322.42,9.1
2025-03-30T10:38:16.5576607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.43,321.33,9.1
2025-03-30T10:38:21.2357373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.43,321.33,9.1
2025-03-30T10:38:22.2134606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.53,319.43,9.1
2025-03-30T10:38:27.8991578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.37,318.27,9.1
2025-03-30T10:38:31.2470390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.37,318.27,9.1
2025-03-30T10:38:32.8988891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325,315.9,9.1
2025-03-30T10:38:38.5700075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.01,313.91,9.1
2025-03-30T10:38:41.2673005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.01,313.91,9.1
2025-03-30T10:38:44.2304988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.49,312.39,9.1
2025-03-30T10:38:49.9303699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.13,310.03,9.1
2025-03-30T10:38:51.2784732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.13,310.03,9.1
2025-03-30T10:38:55.5808538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.78,307.68,9.1
2025-03-30T10:39:01.2716913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.72,304.62,9.1
2025-03-30T10:39:01.2786059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.72,304.62,9.1
2025-03-30T10:39:06.9219093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.92,301.82,9.1
2025-03-30T10:39:11.2998691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.92,301.82,9.1
2025-03-30T10:39:12.6120636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.21,300.11,9.1
2025-03-30T10:39:18.2729633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.6,300.5,9.1
2025-03-30T10:39:21.3007673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.6,300.5,9.1
2025-03-30T10:39:23.9524724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.77,299.67,9.1
2025-03-30T10:39:29.6129972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.46,300.36,9.1
2025-03-30T10:39:31.3008708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.46,300.36,9.1
2025-03-30T10:39:35.2938423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.72,300.62,9.1
2025-03-30T10:39:40.9641844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.98,299.88,9.1
2025-03-30T10:39:41.3116195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.98,299.88,9.1
2025-03-30T10:39:46.6547075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.7,298.6,9.1
2025-03-30T10:39:51.3319874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.7,298.6,9.1
2025-03-30T10:39:52.3048234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.49,297.39,9.1
2025-03-30T10:39:57.9850192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.53,295.43,9.1
2025-03-30T10:40:01.3334890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.53,295.43,9.1
2025-03-30T10:40:03.6558341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.1,294,9.1
2025-03-30T10:40:09.3363338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.59,291.49,9.1
2025-03-30T10:40:11.3337868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.59,291.49,9.1
2025-03-30T10:40:15.0060587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.54,288.44,9.1
2025-03-30T10:40:20.6769629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.42,285.32,9.1
2025-03-30T10:40:21.3343620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.42,285.32,9.1
2025-03-30T10:40:26.3476607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.93,280.83,9.1
2025-03-30T10:40:31.3352085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.93,280.83,9.1
2025-03-30T10:40:32.0172916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.57,275.47,9.1
2025-03-30T10:40:37.6777333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.73,271.63,9.1
2025-03-30T10:40:41.3358298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.73,271.63,9.1
2025-03-30T10:40:43.3580950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.35,267.25,9.1
2025-03-30T10:40:49.0150258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.81,265.71,9.1
2025-03-30T10:40:51.3229726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.81,265.71,9.1
2025-03-30T10:40:54.6948710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.85,264.75,9.1
2025-03-30T10:41:00.3559598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.8,261.7,9.1
2025-03-30T10:41:01.3227254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.8,261.7,9.1
2025-03-30T10:41:06.0562012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.8,258.7,9.1
2025-03-30T10:41:11.3236812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.8,258.7,9.1
2025-03-30T10:41:11.7060468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.75,254.65,9.1
2025-03-30T10:41:17.3963624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.49,254.39,9.1
2025-03-30T10:41:21.3349473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.49,254.39,9.1
2025-03-30T10:41:23.0475747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.3,253.2,9.1
2025-03-30T10:41:28.7376524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.62,253.52,9.1
2025-03-30T10:41:31.3353072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.62,253.52,9.1
2025-03-30T10:41:34.3880986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.01,252.91,9.1
2025-03-30T10:41:40.0785373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.03,252.93,9.1
2025-03-30T10:41:41.3559320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.03,252.93,9.1
2025-03-30T10:41:45.7392237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.45,249.35,9.1
2025-03-30T10:41:51.4195655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.41,247.31,9.1
2025-03-30T10:41:51.4195655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.41,247.31,9.1
2025-03-30T10:41:57.0893777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.7,247.6,9.1
2025-03-30T10:42:01.3574593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.7,247.6,9.1
2025-03-30T10:42:02.7602126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.06,246.96,9.1
2025-03-30T10:42:08.4302465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.95,246.85,9.1
2025-03-30T10:42:11.3784404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.95,246.85,9.1
2025-03-30T10:42:14.1205881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.47,246.37,9.1
2025-03-30T10:42:19.7713382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.9,237.8,9.1
2025-03-30T10:42:21.3892819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.9,237.8,9.1
2025-03-30T10:42:25.4519427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.17,237.07,9.1
2025-03-30T10:42:31.1223409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.48,237.38,9.1
2025-03-30T10:42:31.3892575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.48,237.38,9.1
2025-03-30T10:42:36.8018664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.74,234.64,9.1
2025-03-30T10:42:41.3906392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.74,234.64,9.1
2025-03-30T10:42:42.4625743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.05,233.95,9.1
2025-03-30T10:42:48.1427189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.9,233.8,9.1
2025-03-30T10:42:51.4105907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.9,233.8,9.1
2025-03-30T10:42:53.8132053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.02,234.92,9.1
2025-03-30T10:42:59.5038501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.25,233.15,9.1
2025-03-30T10:43:01.4215158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.25,233.15,9.1
2025-03-30T10:43:05.1542104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.22,230.12,9.1
2025-03-30T10:43:10.8444446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.12,227.02,9.1
2025-03-30T10:43:11.4218728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.12,227.02,9.1
2025-03-30T10:43:16.4946674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.64,221.54,9.1
2025-03-30T10:43:21.4235171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.64,221.54,9.1
2025-03-30T10:43:22.8353183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230,220.9,9.1
2025-03-30T10:43:28.4957337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.55,221.45,9.1
2025-03-30T10:43:31.4439380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.55,221.45,9.1
2025-03-30T10:43:34.1762509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.58,221.48,9.1
2025-03-30T10:43:39.1862758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.43,220.33,9.1
2025-03-30T10:43:41.4447186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.43,220.33,9.1
2025-03-30T10:43:44.8769083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.12,221.02,9.1
2025-03-30T10:43:50.5273101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.93,218.83,9.1
2025-03-30T10:43:51.4552144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.93,218.83,9.1
2025-03-30T10:43:56.2182286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.13,221.03,9.1
2025-03-30T10:44:01.4554475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.13,221.03,9.1
2025-03-30T10:44:01.8885970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.66,217.56,9.1
2025-03-30T10:44:07.5586001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.21,215.11,9.1
2025-03-30T10:44:11.4766310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.21,215.11,9.1
2025-03-30T10:44:13.2191930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.05,215.95,9.1
2025-03-30T10:44:18.8992204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.93,214.83,9.1
2025-03-30T10:44:21.4772814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.93,214.83,9.1
2025-03-30T10:44:24.5601662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.23,215.13,9.1
2025-03-30T10:44:30.2603206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.3,215.2,9.1
2025-03-30T10:44:31.4888782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.3,215.2,9.1
2025-03-30T10:44:35.9002579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.1,215,9.1
2025-03-30T10:44:41.6013664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.95,214.85,9.1
2025-03-30T10:44:41.6013664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.95,214.85,9.1
2025-03-30T10:44:47.2512444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.4,214.3,9.1
2025-03-30T10:44:51.4996532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.4,214.3,9.1
2025-03-30T10:44:52.9314696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.04,214.94,9.1
2025-03-30T10:44:58.5919422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.53,214.43,9.1
2025-03-30T10:45:01.5092479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.53,214.43,9.1
2025-03-30T10:45:04.2581999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.37,216.27,9.1
2025-03-30T10:45:09.9186451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.38,217.28,9.1
2025-03-30T10:45:11.5167523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.38,217.28,9.1
2025-03-30T10:45:15.6093597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.16,217.06,9.1
2025-03-30T10:45:21.2695859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.5,218.4,9.1
2025-03-30T10:45:21.5174518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.5,218.4,9.1
2025-03-30T10:45:26.9603065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.3,216.2,9.1
2025-03-30T10:45:31.5182448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.3,216.2,9.1
2025-03-30T10:45:32.6105470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.34,216.24,9.1
2025-03-30T10:45:38.3012626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.75,216.65,9.1
2025-03-30T10:45:41.5185700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.75,216.65,9.1
2025-03-30T10:45:43.9611303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.59,216.49,9.1
2025-03-30T10:45:49.6517726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.24,215.14,9.1
2025-03-30T10:45:51.5196411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.24,215.14,9.1
2025-03-30T10:45:55.3023657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.09,214.99,9.1
2025-03-30T10:46:01.0029603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.7,213.6,9.1
2025-03-30T10:46:01.5306365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.7,213.6,9.1
2025-03-30T10:46:06.6527118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.59,214.49,9.1
2025-03-30T10:46:11.5312647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.59,214.49,9.1
2025-03-30T10:46:12.3338763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.12,215.02,9.1
2025-03-30T10:46:17.9933610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.51,220.41,9.1
2025-03-30T10:46:21.5317237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.51,220.41,9.1
2025-03-30T10:46:23.6736845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.61,224.51,9.1
2025-03-30T10:46:29.3442876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.13,225.03,9.1
2025-03-30T10:46:31.5327583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.13,225.03,9.1
2025-03-30T10:46:35.0152521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.47,226.37,9.1
2025-03-30T10:46:40.6857435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.78,229.68,9.1
2025-03-30T10:46:41.5325413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.78,229.68,9.1
2025-03-30T10:46:46.3657409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.82,230.72,9.1
2025-03-30T10:46:51.5338904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.82,230.72,9.1
2025-03-30T10:46:52.0257991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.15,234.05,9.1
2025-03-30T10:46:57.7267285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.17,234.07,9.1
2025-03-30T10:47:01.5542251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.17,234.07,9.1
2025-03-30T10:47:03.3670661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.93,237.83,9.1
2025-03-30T10:47:09.0573080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.63,236.53,9.1
2025-03-30T10:47:11.5550218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.63,236.53,9.1
2025-03-30T10:47:14.7180772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.02,235.92,9.1
2025-03-30T10:47:20.4077112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.26,234.16,9.1
2025-03-30T10:47:21.5665943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.26,234.16,9.1
2025-03-30T10:47:26.0685194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.53,236.43,9.1
2025-03-30T10:47:31.7615855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250,240.9,9.1
2025-03-30T10:47:31.7615855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250,240.9,9.1
2025-03-30T10:47:37.4097624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.26,242.16,9.1
2025-03-30T10:47:41.5870802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.26,242.16,9.1
2025-03-30T10:47:43.0897044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.37,246.27,9.1
2025-03-30T10:47:48.7503912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.55,248.45,9.1
2025-03-30T10:47:51.5881539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.55,248.45,9.1
2025-03-30T10:47:54.4506975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.97,257.87,9.1
2025-03-30T10:48:00.0914163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.25,265.15,9.1
2025-03-30T10:48:01.5891309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.25,265.15,9.1
2025-03-30T10:48:05.7814838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.48,274.38,9.1
2025-03-30T10:48:11.4414605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.48,274.38,9.1
2025-03-30T10:48:11.5997507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.48,274.38,9.1
2025-03-30T10:48:17.1316742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.48,274.38,9.1
2025-03-30T10:48:21.6199127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.48,274.38,9.1
2025-03-30T10:48:22.7824953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.48,274.38,9.1
2025-03-30T10:48:28.4829808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,-6.7,9.1
2025-03-30T10:48:31.6309376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,-6.7,9.1
2025-03-30T10:48:34.8330872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.61,341.51,9.1
2025-03-30T10:48:39.8335924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.38,351.28,9.1
2025-03-30T10:48:41.6418542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.38,351.28,9.1
2025-03-30T10:48:45.4843360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.38,351.28,9.1
2025-03-30T10:48:51.1642913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.38,351.28,9.1
2025-03-30T10:48:51.6524085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.38,351.28,9.1
2025-03-30T10:48:56.8247932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.38,351.28,9.1
2025-03-30T10:49:01.6727531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.38,351.28,9.1
2025-03-30T10:49:02.5149108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,-7.39,9.1
2025-03-30T10:49:08.8554495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.74,416.64,9.1
2025-03-30T10:49:11.6839327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.74,416.64,9.1
2025-03-30T10:49:13.8556661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.25,425.15,9.1
2025-03-30T10:49:19.5102112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.26,425.16,9.1
2025-03-30T10:49:21.6697920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.26,425.16,9.1
2025-03-30T10:49:25.1826659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.09,443.99,9.1
2025-03-30T10:49:30.8433584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.72,447.62,9.1
2025-03-30T10:49:31.6906338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.72,447.62,9.1
2025-03-30T10:49:36.5335474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.85,449.75,9.1
2025-03-30T10:49:41.6914198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.85,449.75,9.1
2025-03-30T10:49:42.1843094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.84,451.74,9.1
2025-03-30T10:49:47.8844313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.36,453.26,9.1
2025-03-30T10:49:51.7025037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.36,453.26,9.1
2025-03-30T10:49:53.5247209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.54,453.44,9.1
2025-03-30T10:49:59.2153508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.14,455.04,9.1
2025-03-30T10:50:01.7229324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.14,455.04,9.1
2025-03-30T10:50:04.8760920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.8,454.7,9.1
2025-03-30T10:50:10.5562584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.9,455.8,9.1
2025-03-30T10:50:11.7232686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.9,455.8,9.1
2025-03-30T10:50:16.8959526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.02,455.92,9.1
2025-03-30T10:50:21.7257878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.02,455.92,9.1
2025-03-30T10:50:22.5769697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.98,455.88,9.1
2025-03-30T10:50:28.2372253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.09,456.99,9.1
2025-03-30T10:50:31.7355432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.09,456.99,9.1
2025-03-30T10:50:33.2475582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.38,456.28,9.1
2025-03-30T10:50:38.9084062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.51,457.41,9.1
2025-03-30T10:50:41.7356475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.51,457.41,9.1
2025-03-30T10:50:44.5881577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.41,457.31,9.1
2025-03-30T10:50:50.2589501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.22,457.12,9.1
2025-03-30T10:50:51.7568483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.22,457.12,9.1
2025-03-30T10:50:56.6189093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.68,458.58,9.1
2025-03-30T10:51:01.7566996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.68,458.58,9.1
2025-03-30T10:51:02.2698862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.69,457.59,9.1
2025-03-30T10:51:07.9498586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.28,458.18,9.1
2025-03-30T10:51:11.7577501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.28,458.18,9.1
2025-03-30T10:51:13.6207246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.52,458.42,9.1
2025-03-30T10:51:18.6303875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.33,458.23,9.1
2025-03-30T10:51:21.7589690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.33,458.23,9.1
2025-03-30T10:51:24.2909339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.11,459.01,9.1
2025-03-30T10:51:29.9716177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.06,458.96,9.1
2025-03-30T10:51:31.7788505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.06,458.96,9.1
2025-03-30T10:51:35.6319945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.77,458.67,9.1
2025-03-30T10:51:41.9926267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468,458.9,9.1
2025-03-30T10:51:41.9926267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468,458.9,9.1
2025-03-30T10:51:46.9829766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.29,459.19,9.1
2025-03-30T10:51:51.7808662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.29,459.19,9.1
2025-03-30T10:51:52.6630662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.13,459.03,9.1
2025-03-30T10:51:58.3334902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.13,459.03,9.1
2025-03-30T10:52:01.7917544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.13,459.03,9.1
2025-03-30T10:52:04.0137805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.36,459.26,9.1
2025-03-30T10:52:09.6745671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.93,458.83,9.1
2025-03-30T10:52:11.7923319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.93,458.83,9.1
2025-03-30T10:52:16.0345113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468,458.9,9.1
2025-03-30T10:52:21.6852161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.05,458.95,9.1
2025-03-30T10:52:21.7926877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.05,458.95,9.1
2025-03-30T10:52:27.3655778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.95,458.85,9.1
2025-03-30T10:52:31.8136277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.95,458.85,9.1
2025-03-30T10:52:33.0264233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.66,458.56,9.1
2025-03-30T10:52:38.7068852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.15,459.05,9.1
2025-03-30T10:52:41.8238710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.15,459.05,9.1
2025-03-30T10:52:44.3766227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.11,459.01,9.1
2025-03-30T10:52:50.0576123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.27,458.17,9.1
2025-03-30T10:52:51.8452198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.27,458.17,9.1
2025-03-30T10:52:55.7377001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.23,459.13,9.1
2025-03-30T10:53:01.3984882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.57,458.47,9.1
2025-03-30T10:53:01.8455087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.57,458.47,9.1
2025-03-30T10:53:07.0681779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.57,458.47,9.1
2025-03-30T10:53:11.8461047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.57,458.47,9.1
2025-03-30T10:53:12.7488510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.79,458.69,9.1
2025-03-30T10:53:18.4089109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.34,458.24,9.1
2025-03-30T10:53:21.8572586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.34,458.24,9.1
2025-03-30T10:53:24.0896053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.9,458.8,9.1
2025-03-30T10:53:29.7499201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.73,458.63,9.1
2025-03-30T10:53:31.8776246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.73,458.63,9.1
2025-03-30T10:53:35.4402296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.37,458.27,9.1
2025-03-30T10:53:41.0871374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.22,459.12,9.1
2025-03-30T10:53:41.8846494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.22,459.12,9.1
2025-03-30T10:53:46.7673172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.17,458.07,9.1
2025-03-30T10:53:51.8950148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.17,458.07,9.1
2025-03-30T10:53:52.4277745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.14,459.04,9.1
2025-03-30T10:53:58.1081155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.65,458.55,9.1
2025-03-30T10:54:01.8954255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.65,458.55,9.1
2025-03-30T10:54:03.7683561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.17,459.07,9.1
2025-03-30T10:54:09.4490412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.01,458.91,9.1
2025-03-30T10:54:11.9159819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.01,458.91,9.1
2025-03-30T10:54:15.1191244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.89,458.79,9.1
2025-03-30T10:54:20.8090115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.11,459.01,9.1
2025-03-30T10:54:21.9171834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.11,459.01,9.1
2025-03-30T10:54:25.9098105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.26,459.16,9.1
2025-03-30T10:54:31.5897588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.89,458.79,9.1
2025-03-30T10:54:31.9183160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.89,458.79,9.1
2025-03-30T10:54:37.2610636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.88,459.78,9.1
2025-03-30T10:54:41.9183444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.88,459.78,9.1
2025-03-30T10:54:42.9409487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.74,458.64,9.1
2025-03-30T10:54:48.6017869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.61,459.51,9.1
2025-03-30T10:54:51.9287895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.61,459.51,9.1
2025-03-30T10:54:54.2945084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.71,459.61,9.1
2025-03-30T10:55:00.4922655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.66,459.56,9.1
2025-03-30T10:55:01.9297233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.66,459.56,9.1
2025-03-30T10:55:06.1730615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.66,459.56,9.1
2025-03-30T10:55:11.8426196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.76,459.66,9.1
2025-03-30T10:55:11.9301854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.76,459.66,9.1
2025-03-30T10:55:17.5235513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.22,460.12,9.1
2025-03-30T10:55:21.9310448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.22,460.12,9.1
2025-03-30T10:55:23.1837063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.85,459.75,9.1
2025-03-30T10:55:28.8645841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.65,459.55,9.1
2025-03-30T10:55:31.9322227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.65,459.55,9.1
2025-03-30T10:55:34.5249932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.44,460.34,9.1
2025-03-30T10:55:40.2150606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.91,459.81,9.1
2025-03-30T10:55:41.9329906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.91,459.81,9.1
2025-03-30T10:55:45.8759197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.16,460.06,9.1
2025-03-30T10:55:51.5561646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.42,460.32,9.1
2025-03-30T10:55:51.9534009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.42,460.32,9.1
2025-03-30T10:55:57.2160634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.96,460.86,9.1
2025-03-30T10:56:01.9641027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.96,460.86,9.1
2025-03-30T10:56:02.9070704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.93,459.83,9.1
2025-03-30T10:56:08.5675551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.75,460.65,9.1
2025-03-30T10:56:11.9645171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.75,460.65,9.1
2025-03-30T10:56:14.2476890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.87,460.77,9.1
2025-03-30T10:56:19.9073459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.59,460.49,9.1
2025-03-30T10:56:21.9870658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.59,460.49,9.1
2025-03-30T10:56:25.5884709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.75,460.65,9.1
2025-03-30T10:56:31.2490157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.96,460.86,9.1
2025-03-30T10:56:32.0066783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.96,460.86,9.1
2025-03-30T10:56:36.2693002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.96,460.86,9.1
2025-03-30T10:56:41.9389560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.47,460.37,9.1
2025-03-30T10:56:42.0165862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.47,460.37,9.1
2025-03-30T10:56:47.6100439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.39,461.29,9.1
2025-03-30T10:56:52.0372946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.39,461.29,9.1
2025-03-30T10:56:53.2700824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.59,460.49,9.1
2025-03-30T10:56:59.6305271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.63,460.53,9.1
2025-03-30T10:57:02.0486120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.63,460.53,9.1
2025-03-30T10:57:05.2809101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.37,461.27,9.1
2025-03-30T10:57:10.9713351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.07,459.97,9.1
2025-03-30T10:57:12.0495975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.07,459.97,9.1
2025-03-30T10:57:16.6215701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.15,461.05,9.1
2025-03-30T10:57:22.3119057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.54,460.44,9.1
2025-03-30T10:57:22.3119057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.54,460.44,9.1
2025-03-30T10:57:27.9742674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.2,460.1,9.1
2025-03-30T10:57:32.0807726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.2,460.1,9.1
2025-03-30T10:57:32.9928401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.96,460.86,9.1
2025-03-30T10:57:38.6534665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.38,460.28,9.1
2025-03-30T10:57:42.1014659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.38,460.28,9.1
2025-03-30T10:57:44.3440268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.08,459.98,9.1
2025-03-30T10:57:50.0046541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.62,460.52,9.1
2025-03-30T10:57:52.1019786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.62,460.52,9.1
2025-03-30T10:57:56.3404271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.01,459.91,9.1
2025-03-30T10:58:01.9908901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.32,460.22,9.1
2025-03-30T10:58:02.0884348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.32,460.22,9.1
2025-03-30T10:58:07.6809291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.07,459.97,9.1
2025-03-30T10:58:12.0989754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.07,459.97,9.1
2025-03-30T10:58:16.0818223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.39,459.29,9.1
2025-03-30T10:58:22.1197585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.39,459.29,9.1
2025-03-30T10:58:24.5920435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.61,459.51,9.1
2025-03-30T10:58:32.1205977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.61,459.51,9.1
2025-03-30T10:58:33.0934167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.08,458.98,9.1
2025-03-30T10:58:41.6141650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.84,458.74,9.1
2025-03-30T10:58:42.1418618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.84,458.74,9.1
2025-03-30T10:58:50.1245317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.26,458.16,9.1
2025-03-30T10:58:52.1417128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.26,458.16,9.1
2025-03-30T10:58:58.6253363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.91,457.81,9.1
2025-03-30T10:59:02.1524966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.91,457.81,9.1
2025-03-30T10:59:07.1259690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.51,457.41,9.1
2025-03-30T10:59:12.1737700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.51,457.41,9.1
2025-03-30T10:59:15.6561484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.56,457.46,9.1
2025-03-30T10:59:22.1837481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.56,457.46,9.1
2025-03-30T10:59:24.1368127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.56,456.46,9.1
2025-03-30T10:59:32.2051410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.56,456.46,9.1
2025-03-30T10:59:32.6671807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.41,456.31,9.1
2025-03-30T10:59:41.1583486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.84,455.74,9.1
2025-03-30T10:59:42.2150853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.84,455.74,9.1
2025-03-30T10:59:49.6782906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.4,455.3,9.1
2025-03-30T10:59:52.2159510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.4,455.3,9.1
2025-03-30T10:59:58.1690819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.21,455.11,9.1
2025-03-30T11:00:02.2174577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.21,455.11,9.1
2025-03-30T11:00:06.6994223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.01,453.91,9.1
2025-03-30T11:00:12.2176515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.01,453.91,9.1
2025-03-30T11:00:15.2007119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.12,454.02,9.1
2025-03-30T11:00:22.2388830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.12,454.02,9.1
2025-03-30T11:00:23.7105029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.27,453.17,9.1
2025-03-30T11:00:32.2316409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.03,452.93,9.1
2025-03-30T11:00:32.2395757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.03,452.93,9.1
2025-03-30T11:00:40.7323558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.05,451.95,9.1
2025-03-30T11:00:42.2399388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.05,451.95,9.1
2025-03-30T11:00:49.2224623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.15,452.05,9.1
2025-03-30T11:00:52.2505708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.15,452.05,9.1
2025-03-30T11:00:57.7730780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.48,451.38,9.1
2025-03-30T11:01:02.2508665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.48,451.38,9.1
2025-03-30T11:01:06.2340429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.93,450.83,9.1
2025-03-30T11:01:12.2617358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.93,450.83,9.1
2025-03-30T11:01:14.7745982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.88,450.78,9.1
2025-03-30T11:01:22.2626068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.88,450.78,9.1
2025-03-30T11:01:23.2554747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.07,450.97,9.1
2025-03-30T11:01:31.7756137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.04,450.94,9.1
2025-03-30T11:01:32.2734008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.04,450.94,9.1
2025-03-30T11:01:40.2664031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.88,449.78,9.1
2025-03-30T11:01:42.2736353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.88,449.78,9.1
2025-03-30T11:01:48.7866958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.36,446.26,9.1
2025-03-30T11:01:52.2946363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.36,446.26,9.1
2025-03-30T11:01:57.3078539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.4,442.3,9.1
2025-03-30T11:02:02.3051225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.4,442.3,9.1
2025-03-30T11:02:05.8079895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.63,435.53,9.1
2025-03-30T11:02:12.2937824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.63,435.53,9.1
2025-03-30T11:02:14.2942272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.48,431.38,9.1
2025-03-30T11:02:22.2924869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.48,431.38,9.1
2025-03-30T11:02:22.8152362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.08,424.98,9.1
2025-03-30T11:02:31.3059996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.8,420.7,9.1
2025-03-30T11:02:32.3136083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.8,420.7,9.1
2025-03-30T11:02:39.8258721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.09,416.99,9.1
2025-03-30T11:02:42.3140314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.09,416.99,9.1
2025-03-30T11:02:48.3268957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.36,413.26,9.1
2025-03-30T11:02:52.3144559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.36,413.26,9.1
2025-03-30T11:02:56.8378714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.81,409.71,9.1
2025-03-30T11:03:02.6177906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.69,405.59,9.1
2025-03-30T11:03:02.6177906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.69,405.59,9.1
2025-03-30T11:03:07.6779661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.59,403.49,9.1
2025-03-30T11:03:12.3160849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.59,403.49,9.1
2025-03-30T11:03:13.3586218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.35,400.25,9.1
2025-03-30T11:03:19.0388712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.73,397.63,9.1
2025-03-30T11:03:22.3273875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.73,397.63,9.1
2025-03-30T11:03:24.6999875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.26,394.16,9.1
2025-03-30T11:03:30.3797615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.52,391.42,9.1
2025-03-30T11:03:32.3273504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.52,391.42,9.1
2025-03-30T11:03:36.6601008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.32,388.22,9.1
2025-03-30T11:03:41.7111822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.59,384.49,9.1
2025-03-30T11:03:42.3284657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.59,384.49,9.1
2025-03-30T11:03:47.3612165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.93,381.83,9.1
2025-03-30T11:03:52.3295203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.93,381.83,9.1
2025-03-30T11:03:53.0514410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.73,378.63,9.1
2025-03-30T11:03:58.7118773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.14,375.04,9.1
2025-03-30T11:04:02.3499297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.14,375.04,9.1
2025-03-30T11:04:04.3925335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.69,372.59,9.1
2025-03-30T11:04:10.0430010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.74,369.64,9.1
2025-03-30T11:04:12.3604987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.74,369.64,9.1
2025-03-30T11:04:15.7334412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.47,366.37,9.1
2025-03-30T11:04:21.3940043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.49,364.39,9.1
2025-03-30T11:04:22.3608906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.49,364.39,9.1
2025-03-30T11:04:27.7235495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.36,361.26,9.1
2025-03-30T11:04:32.7041822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.19,359.09,9.1
2025-03-30T11:04:32.7041822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.19,359.09,9.1
2025-03-30T11:04:38.3946678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.79,356.69,9.1
2025-03-30T11:04:42.4030004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.79,356.69,9.1
2025-03-30T11:04:44.0547561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.35,354.25,9.1
2025-03-30T11:04:49.7453907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.16,353.06,9.1
2025-03-30T11:04:52.4037762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.16,353.06,9.1
2025-03-30T11:04:56.0657120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.35,350.25,9.1
2025-03-30T11:05:02.4037494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.35,350.25,9.1
2025-03-30T11:05:04.4769486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.56,348.46,9.1
2025-03-30T11:05:12.4041977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.56,348.46,9.1
2025-03-30T11:05:12.9966853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.84,345.74,9.1
2025-03-30T11:05:21.4878572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.05,342.95,9.1
2025-03-30T11:05:22.4157876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.05,342.95,9.1
2025-03-30T11:05:29.9887518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.12,341.02,9.1
2025-03-30T11:05:32.4156489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.12,341.02,9.1
2025-03-30T11:05:38.5188526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.06,337.96,9.1
2025-03-30T11:05:42.4370209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.06,337.96,9.1
2025-03-30T11:05:47.0092002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.73,336.63,9.1
2025-03-30T11:05:52.4373514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.73,336.63,9.1
2025-03-30T11:05:55.5401892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.62,333.52,9.1
2025-03-30T11:06:02.4382100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.62,333.52,9.1
2025-03-30T11:06:04.0206746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.76,331.66,9.1
2025-03-30T11:06:12.5415577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.81,328.71,9.1
2025-03-30T11:06:12.5415577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.81,328.71,9.1
2025-03-30T11:06:21.0418999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.03,326.93,9.1
2025-03-30T11:06:22.4699152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.03,326.93,9.1
2025-03-30T11:06:29.5398044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.98,324.88,9.1
2025-03-30T11:06:32.4566459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.98,324.88,9.1
2025-03-30T11:06:38.0493743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.88,323.78,9.1
2025-03-30T11:06:42.4566450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.88,323.78,9.1
2025-03-30T11:06:46.5598541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.97,323.87,9.1
2025-03-30T11:06:52.4580740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.97,323.87,9.1
2025-03-30T11:06:55.0598549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.22,324.12,9.1
2025-03-30T11:07:02.4583682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.22,324.12,9.1
2025-03-30T11:07:03.5810531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.28,325.18,9.1
2025-03-30T11:07:12.0714561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.92,325.82,9.1
2025-03-30T11:07:12.4587101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.92,325.82,9.1
2025-03-30T11:07:20.6117548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.77,326.67,9.1
2025-03-30T11:07:22.4700922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.77,326.67,9.1
2025-03-30T11:07:29.1126435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.4,326.3,9.1
2025-03-30T11:07:32.4901674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.4,326.3,9.1
2025-03-30T11:07:37.6133987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.97,324.87,9.1
2025-03-30T11:07:42.5011199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.97,324.87,9.1
2025-03-30T11:07:46.1140711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.11,323.01,9.1
2025-03-30T11:07:52.5239719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.11,323.01,9.1
2025-03-30T11:07:54.6348087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.75,321.65,9.1
2025-03-30T11:08:02.5226121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.75,321.65,9.1
2025-03-30T11:08:03.1250335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.69,319.59,9.1
2025-03-30T11:08:11.6453910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.67,317.57,9.1
2025-03-30T11:08:12.5235274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.67,317.57,9.1
2025-03-30T11:08:20.1663725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.57,315.47,9.1
2025-03-30T11:08:22.5240819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.57,315.47,9.1
2025-03-30T11:08:28.6966028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.62,314.52,9.1
2025-03-30T11:08:32.5451118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.62,314.52,9.1
2025-03-30T11:08:37.1572913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.9,313.8,9.1
2025-03-30T11:08:42.5453449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.9,313.8,9.1
2025-03-30T11:08:45.6878774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.97,312.87,9.1
2025-03-30T11:08:52.5560765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.97,312.87,9.1
2025-03-30T11:08:54.1787981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.49,311.39,9.1
2025-03-30T11:09:02.7595373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.68,308.58,9.1
2025-03-30T11:09:02.7595373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.68,308.58,9.1
2025-03-30T11:09:11.2000991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.81,305.71,9.1
2025-03-30T11:09:12.5573401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.81,305.71,9.1
2025-03-30T11:09:19.7113422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.62,300.52,9.1
2025-03-30T11:09:22.5785564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.62,300.52,9.1
2025-03-30T11:09:28.2111533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.43,297.33,9.1
2025-03-30T11:09:32.5793407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.43,297.33,9.1
2025-03-30T11:09:36.7319205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.79,292.69,9.1
2025-03-30T11:09:42.5795539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.79,292.69,9.1
2025-03-30T11:09:45.2426877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.58,288.48,9.1
2025-03-30T11:09:52.5801668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.58,288.48,9.1
2025-03-30T11:09:53.7431844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.07,281.97,9.1
2025-03-30T11:10:02.2538239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.39,277.29,9.1
2025-03-30T11:10:02.5913097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.39,277.29,9.1
2025-03-30T11:10:10.7642031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.36,270.26,9.1
2025-03-30T11:10:12.5912130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.36,270.26,9.1
2025-03-30T11:10:19.2641953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.01,265.91,9.1
2025-03-30T11:10:22.5927075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.01,265.91,9.1
2025-03-30T11:10:27.7852197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.15,262.05,9.1
2025-03-30T11:10:32.6131043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.15,262.05,9.1
2025-03-30T11:10:36.2762298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.69,256.59,9.1
2025-03-30T11:10:42.6337015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.69,256.59,9.1
2025-03-30T11:10:44.8063311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.93,251.83,9.1
2025-03-30T11:10:52.6303447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.93,251.83,9.1
2025-03-30T11:10:53.2826012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.99,245.89,9.1
2025-03-30T11:11:01.8036737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.55,245.45,9.1
2025-03-30T11:11:02.6507398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.55,245.45,9.1
2025-03-30T11:11:10.2939224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.11,246.01,9.1
2025-03-30T11:11:12.6617428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.11,246.01,9.1
2025-03-30T11:11:18.8241654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.15,246.05,9.1
2025-03-30T11:11:22.6826843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.15,246.05,9.1
2025-03-30T11:11:27.3253357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.58,246.48,9.1
2025-03-30T11:11:32.6833407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.58,246.48,9.1
2025-03-30T11:11:35.8456840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.73,246.63,9.1
2025-03-30T11:11:42.6834401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.73,246.63,9.1
2025-03-30T11:11:44.3363283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.41,247.31,9.1
2025-03-30T11:11:52.8465484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.13,248.03,9.1
2025-03-30T11:11:52.8465484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.13,248.03,9.1
2025-03-30T11:12:01.3475551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.19,249.09,9.1
2025-03-30T11:12:02.6949273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.19,249.09,9.1
2025-03-30T11:12:09.8679811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.2,250.1,9.1
2025-03-30T11:12:12.7155859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.2,250.1,9.1
2025-03-30T11:12:18.3686545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.68,249.58,9.1
2025-03-30T11:12:22.7267102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.68,249.58,9.1
2025-03-30T11:12:26.9091570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.05,250.95,9.1
2025-03-30T11:12:32.7474733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.05,250.95,9.1
2025-03-30T11:12:35.3796332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.92,249.82,9.1
2025-03-30T11:12:42.7480015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.92,249.82,9.1
2025-03-30T11:12:43.9107906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.3,250.2,9.1
2025-03-30T11:12:52.4016342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.58,249.48,9.1
2025-03-30T11:12:52.7490767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.58,249.48,9.1
2025-03-30T11:13:00.9215347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.53,249.43,9.1
2025-03-30T11:13:02.7694993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.53,249.43,9.1
2025-03-30T11:13:09.4325391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.76,248.66,9.1
2025-03-30T11:13:12.7698095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.76,248.66,9.1
2025-03-30T11:13:17.9325606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.75,248.65,9.1
2025-03-30T11:13:22.7809266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.75,248.65,9.1
2025-03-30T11:13:26.4339598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.14,248.04,9.1
2025-03-30T11:13:32.7820043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.14,248.04,9.1
2025-03-30T11:13:35.0243141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.65,247.55,9.1
2025-03-30T11:13:42.8026892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.65,247.55,9.1
2025-03-30T11:13:43.4549164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.13,248.03,9.1
2025-03-30T11:13:51.9752734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.32,247.22,9.1
2025-03-30T11:13:52.8027519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.32,247.22,9.1
2025-03-30T11:14:00.4662718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.66,247.56,9.1
2025-03-30T11:14:02.8034737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.66,247.56,9.1
2025-03-30T11:14:08.9865194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.48,247.38,9.1
2025-03-30T11:14:12.8042315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.48,247.38,9.1
2025-03-30T11:14:17.4869839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.55,247.45,9.1
2025-03-30T11:14:22.8149187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.55,247.45,9.1
2025-03-30T11:14:26.0073738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.24,248.14,9.1
2025-03-30T11:14:32.8155335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.24,248.14,9.1
2025-03-30T11:14:34.5082169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.73,247.63,9.1
2025-03-30T11:14:43.0193486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.58,248.48,9.1
2025-03-30T11:14:43.0193486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.58,248.48,9.1
2025-03-30T11:14:51.5395683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.22,248.12,9.1
2025-03-30T11:14:52.8468636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.22,248.12,9.1
2025-03-30T11:15:00.0604124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.13,249.03,9.1
2025-03-30T11:15:02.8638057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.13,249.03,9.1
2025-03-30T11:15:08.5267050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.99,248.89,9.1
2025-03-30T11:15:12.8550334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.99,248.89,9.1
2025-03-30T11:15:17.0369415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.05,249.95,9.1
2025-03-30T11:15:22.8550350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.05,249.95,9.1
2025-03-30T11:15:25.5573838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.43,249.33,9.1
2025-03-30T11:15:32.8563975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.43,249.33,9.1
2025-03-30T11:15:34.0582059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259,249.9,9.1
2025-03-30T11:15:42.5790868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.27,249.17,9.1
2025-03-30T11:15:42.8667941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.27,249.17,9.1
2025-03-30T11:15:51.0837385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.64,248.54,9.1
2025-03-30T11:15:52.8871641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.64,248.54,9.1
2025-03-30T11:15:59.5904728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.06,247.96,9.1
2025-03-30T11:16:02.8882428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.06,247.96,9.1
2025-03-30T11:16:08.0909266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.23,247.13,9.1
2025-03-30T11:16:12.8884386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.23,247.13,9.1
2025-03-30T11:16:16.5910691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.17,246.07,9.1
2025-03-30T11:16:22.8899426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.17,246.07,9.1
2025-03-30T11:16:25.1117300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.05,244.95,9.1
2025-03-30T11:16:32.8902979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.05,244.95,9.1
2025-03-30T11:16:33.6127194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.91,243.81,9.1
2025-03-30T11:16:42.1228655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.63,241.53,9.1
2025-03-30T11:16:42.9104691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.63,241.53,9.1
2025-03-30T11:16:50.6236629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.87,238.77,9.1
2025-03-30T11:16:52.9111681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.87,238.77,9.1
2025-03-30T11:16:59.1442027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.73,235.63,9.1
2025-03-30T11:17:02.9228144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.73,235.63,9.1
2025-03-30T11:17:07.6553665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.29,231.19,9.1
2025-03-30T11:17:12.9327415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.29,231.19,9.1
2025-03-30T11:17:16.1653373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.34,226.24,9.1
2025-03-30T11:17:22.9438674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.34,226.24,9.1
2025-03-30T11:17:24.6564713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.85,220.75,9.1
2025-03-30T11:17:33.1770252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.92,213.82,9.1
2025-03-30T11:17:33.1770252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.92,213.82,9.1
2025-03-30T11:17:41.6777262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.57,208.47,9.1
2025-03-30T11:17:42.9454155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.57,208.47,9.1
2025-03-30T11:17:50.1877205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.11,203.01,9.1
2025-03-30T11:17:52.9453218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.11,203.01,9.1
2025-03-30T11:17:58.6984213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.23,197.13,9.1
2025-03-30T11:18:02.9569316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.23,197.13,9.1
2025-03-30T11:18:07.2422787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.44,190.34,9.1
2025-03-30T11:18:12.9572924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.44,190.34,9.1
2025-03-30T11:18:15.7095262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.48,184.38,9.1
2025-03-30T11:18:22.9574959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.48,184.38,9.1
2025-03-30T11:18:24.2300070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.76,179.66,9.1
2025-03-30T11:18:32.7309713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.71,174.61,9.1
2025-03-30T11:18:32.9583110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.71,174.61,9.1
2025-03-30T11:18:41.2420324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.95,168.85,9.1
2025-03-30T11:18:42.9591361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.95,168.85,9.1
2025-03-30T11:18:49.7426289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.99,165.89,9.1
2025-03-30T11:18:52.9796637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.99,165.89,9.1
2025-03-30T11:18:58.2629369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.47,164.37,9.1
2025-03-30T11:19:02.9906322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.47,164.37,9.1
2025-03-30T11:19:06.7634483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.02,162.92,9.1
2025-03-30T11:19:13.0114535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.02,162.92,9.1
2025-03-30T11:19:15.2837203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.06,161.96,9.1
2025-03-30T11:19:22.9976988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.06,161.96,9.1
2025-03-30T11:19:23.7706038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.05,159.95,9.1
2025-03-30T11:19:32.2815432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.22,159.12,9.1
2025-03-30T11:19:33.0182811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.22,159.12,9.1
2025-03-30T11:19:40.7818938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.83,157.73,9.1
2025-03-30T11:19:43.0290942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.83,157.73,9.1
2025-03-30T11:19:49.3025459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.95,156.85,9.1
2025-03-30T11:19:53.0502381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.95,156.85,9.1
2025-03-30T11:19:57.8124871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.34,156.24,9.1
2025-03-30T11:20:03.0608498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.34,156.24,9.1
2025-03-30T11:20:06.3234863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.46,155.36,9.1
2025-03-30T11:20:13.0612565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.46,155.36,9.1
2025-03-30T11:20:14.8236966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.1,154,9.1
2025-03-30T11:20:23.3346048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.06,152.96,9.1
2025-03-30T11:20:23.3346048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.06,152.96,9.1
2025-03-30T11:20:31.8353194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.3,152.2,9.1
2025-03-30T11:20:33.0828825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.3,152.2,9.1
2025-03-30T11:20:40.3555443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.4,151.3,9.1
2025-03-30T11:20:43.0865625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.4,151.3,9.1
2025-03-30T11:20:48.8660363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.22,150.12,9.1
2025-03-30T11:20:53.0841761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.22,150.12,9.1
2025-03-30T11:20:57.3668284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.8,149.7,9.1
2025-03-30T11:21:03.0949501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.8,149.7,9.1
2025-03-30T11:21:05.8679680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.09,148.99,9.1
2025-03-30T11:21:13.0954280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.09,148.99,9.1
2025-03-30T11:21:14.3886280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.54,147.44,9.1
2025-03-30T11:21:22.8986600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.88,146.78,9.1
2025-03-30T11:21:23.1166841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.88,146.78,9.1
2025-03-30T11:21:31.3992098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.21,143.11,9.1
2025-03-30T11:21:33.1167956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.21,143.11,9.1
2025-03-30T11:21:39.9200469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.12,142.02,9.1
2025-03-30T11:21:43.1174954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.12,142.02,9.1
2025-03-30T11:21:48.4309219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.37,141.27,9.1
2025-03-30T11:21:53.1390786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.37,141.27,9.1
2025-03-30T11:21:56.9316336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.43,140.33,9.1
2025-03-30T11:22:03.1493677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.43,140.33,9.1
2025-03-30T11:22:05.4415526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.55,139.45,9.1
2025-03-30T11:22:13.1699200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.55,139.45,9.1
2025-03-30T11:22:13.9525638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.29,139.19,9.1
2025-03-30T11:22:22.4829473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.21,139.11,9.1
2025-03-30T11:22:23.1802550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.21,139.11,9.1
2025-03-30T11:22:30.9739530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.13,140.03,9.1
2025-03-30T11:22:33.1810875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.13,140.03,9.1
2025-03-30T11:22:39.4938354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.42,140.32,9.1
2025-03-30T11:22:43.2023657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.42,140.32,9.1
2025-03-30T11:22:47.9648936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.06,139.96,9.1
2025-03-30T11:22:53.2031395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.06,139.96,9.1
2025-03-30T11:22:56.4959088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.99,140.89,9.1
2025-03-30T11:23:03.2037490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.99,140.89,9.1
2025-03-30T11:23:04.9862763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.03,139.93,9.1
2025-03-30T11:23:13.5269674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.27,141.17,9.1
2025-03-30T11:23:13.5269674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.27,141.17,9.1
2025-03-30T11:23:21.9968479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.16,141.06,9.1
2025-03-30T11:23:23.2145096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.16,141.06,9.1
2025-03-30T11:23:30.5380561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.09,141.99,9.1
2025-03-30T11:23:33.2195232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.09,141.99,9.1
2025-03-30T11:23:39.0246034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.65,143.55,9.1
2025-03-30T11:23:43.2024821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.65,143.55,9.1
2025-03-30T11:23:47.5250573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.6,143.5,9.1
2025-03-30T11:23:53.2028584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.6,143.5,9.1
2025-03-30T11:23:56.0257893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.42,145.32,9.1
2025-03-30T11:24:03.2237007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.42,145.32,9.1
2025-03-30T11:24:04.5360679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.6,145.5,9.1
2025-03-30T11:24:13.0365203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.67,146.57,9.1
2025-03-30T11:24:13.2346175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.67,146.57,9.1
2025-03-30T11:24:21.5573585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.13,147.03,9.1
2025-03-30T11:24:23.2350397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.13,147.03,9.1
2025-03-30T11:24:30.0576140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.02,146.92,9.1
2025-03-30T11:24:33.2559030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.02,146.92,9.1
2025-03-30T11:24:38.5787507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.49,148.39,9.1
2025-03-30T11:24:43.2566240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.49,148.39,9.1
2025-03-30T11:24:47.0694730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.87,147.77,9.1
2025-03-30T11:24:53.2674225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.87,147.77,9.1
2025-03-30T11:24:55.5893851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.31,149.21,9.1
2025-03-30T11:25:03.2777424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.31,149.21,9.1
2025-03-30T11:25:04.1007937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.35,149.25,9.1
2025-03-30T11:25:12.6404793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.91,149.81,9.1
2025-03-30T11:25:13.2886310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.91,149.81,9.1
2025-03-30T11:25:21.1117591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.16,150.06,9.1
2025-03-30T11:25:23.3092959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.16,150.06,9.1
2025-03-30T11:25:29.6224804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.23,150.13,9.1
2025-03-30T11:25:33.3103015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.23,150.13,9.1
2025-03-30T11:25:38.1223682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.28,151.18,9.1
2025-03-30T11:25:43.3202371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.28,151.18,9.1
2025-03-30T11:25:46.6371681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.14,151.04,9.1
2025-03-30T11:25:53.3212196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.14,151.04,9.1
2025-03-30T11:25:55.1343782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.94,151.84,9.1
2025-03-30T11:26:03.6647523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.43,152.33,9.1
2025-03-30T11:26:03.6647523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.43,152.33,9.1
2025-03-30T11:26:12.1594034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.02,152.92,9.1
2025-03-30T11:26:13.3531264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.02,152.92,9.1
2025-03-30T11:26:20.6753535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.55,153.45,9.1
2025-03-30T11:26:23.3739545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.55,153.45,9.1
2025-03-30T11:26:29.1764010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.24,154.14,9.1
2025-03-30T11:26:33.3741644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.24,154.14,9.1
2025-03-30T11:26:37.6972433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.61,154.51,9.1
2025-03-30T11:26:43.3748530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.61,154.51,9.1
2025-03-30T11:26:46.1970738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.17,155.07,9.1
2025-03-30T11:26:53.3756758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.17,155.07,9.1
2025-03-30T11:26:54.7081792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.81,155.71,9.1
2025-03-30T11:27:03.2183427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.47,156.37,9.1
2025-03-30T11:27:03.3865894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.47,156.37,9.1
2025-03-30T11:27:11.7488119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.96,156.86,9.1
2025-03-30T11:27:13.4065860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.96,156.86,9.1
2025-03-30T11:27:20.2403734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.54,157.44,9.1
2025-03-30T11:27:23.4081682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.54,157.44,9.1
2025-03-30T11:27:28.7400157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.01,157.91,9.1
2025-03-30T11:27:33.4279527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.01,157.91,9.1
2025-03-30T11:27:37.2408305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.64,158.54,9.1
2025-03-30T11:27:43.4290552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.64,158.54,9.1
2025-03-30T11:27:45.7620643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.27,159.17,9.1
2025-03-30T11:27:53.4394680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.27,159.17,9.1
2025-03-30T11:27:54.2809630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.68,159.58,9.1
2025-03-30T11:28:02.7686511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.66,160.56,9.1
2025-03-30T11:28:03.4267535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.66,160.56,9.1
2025-03-30T11:28:11.2595986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.67,160.57,9.1
2025-03-30T11:28:13.4472714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.67,160.57,9.1
2025-03-30T11:28:19.7796029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.29,161.19,9.1
2025-03-30T11:28:23.4480591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.29,161.19,9.1
2025-03-30T11:28:28.3006685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.95,161.85,9.1
2025-03-30T11:28:33.4583377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.95,161.85,9.1
2025-03-30T11:28:36.8012916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.39,162.29,9.1
2025-03-30T11:28:43.4792728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.39,162.29,9.1
2025-03-30T11:28:45.2914389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.25,163.15,9.1
2025-03-30T11:28:53.8325471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.72,163.62,9.1
2025-03-30T11:28:53.8325471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.72,163.62,9.1
2025-03-30T11:29:02.3130297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.66,164.56,9.1
2025-03-30T11:29:03.5108150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.66,164.56,9.1
2025-03-30T11:29:10.8331880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.72,164.62,9.1
2025-03-30T11:29:13.5115736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.72,164.62,9.1
2025-03-30T11:29:19.3345024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.63,165.53,9.1
2025-03-30T11:29:23.5124257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.63,165.53,9.1
2025-03-30T11:29:27.8548704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.1,166,9.1
2025-03-30T11:29:33.5123453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.1,166,9.1
2025-03-30T11:29:36.3457948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.38,166.28,9.1
2025-03-30T11:29:43.5238664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.38,166.28,9.1
2025-03-30T11:29:44.8961390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.39,167.29,9.1
2025-03-30T11:29:53.3662159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.36,167.26,9.1
2025-03-30T11:29:53.5344487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.36,167.26,9.1
2025-03-30T11:30:01.8873614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.5,168.4,9.1
2025-03-30T11:30:03.5352856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.5,168.4,9.1
2025-03-30T11:30:10.3776322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.24,169.14,9.1
2025-03-30T11:30:13.5454085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.24,169.14,9.1
2025-03-30T11:30:18.9181120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.55,169.45,9.1
2025-03-30T11:30:23.5662216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.55,169.45,9.1
2025-03-30T11:30:27.3993566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.64,170.54,9.1
2025-03-30T11:30:33.5772830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.64,170.54,9.1
2025-03-30T11:30:35.9192064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.27,171.17,9.1
2025-03-30T11:30:43.5772318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.27,171.17,9.1
2025-03-30T11:30:44.4096755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.49,171.39,9.1
2025-03-30T11:30:52.9308665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.2,173.1,9.1
2025-03-30T11:30:53.5780219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.2,173.1,9.1
2025-03-30T11:31:01.4316766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.68,172.58,9.1
2025-03-30T11:31:03.5793195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.68,172.58,9.1
2025-03-30T11:31:09.9716819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.51,174.41,9.1
2025-03-30T11:31:13.5993614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.51,174.41,9.1
2025-03-30T11:31:18.4422964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.99,174.89,9.1
2025-03-30T11:31:23.6100207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.99,174.89,9.1
2025-03-30T11:31:26.9831660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.3,175.2,9.1
2025-03-30T11:31:33.6111998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.3,175.2,9.1
2025-03-30T11:31:35.4741786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.39,176.29,9.1
2025-03-30T11:31:43.6318003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.39,176.29,9.1
2025-03-30T11:31:44.0539864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.66,176.56,9.1
2025-03-30T11:31:52.4852533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.97,177.87,9.1
2025-03-30T11:31:53.6327829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.97,177.87,9.1
2025-03-30T11:32:01.0158554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.06,177.96,9.1
2025-03-30T11:32:03.6333911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.06,177.96,9.1
2025-03-30T11:32:09.4962946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.39,179.29,9.1
2025-03-30T11:32:13.6300077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.39,179.29,9.1
2025-03-30T11:32:18.0027601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.87,179.77,9.1
2025-03-30T11:32:23.6504516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.87,179.77,9.1
2025-03-30T11:32:26.5131723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.92,180.82,9.1
2025-03-30T11:32:33.6717382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.92,180.82,9.1
2025-03-30T11:32:35.0438408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.39,181.29,9.1
2025-03-30T11:32:43.5244362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.57,182.47,9.1
2025-03-30T11:32:43.6817013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.57,182.47,9.1
2025-03-30T11:32:52.0348431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.83,182.73,9.1
2025-03-30T11:32:53.6827632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.83,182.73,9.1
2025-03-30T11:33:00.5360483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.27,184.17,9.1
2025-03-30T11:33:03.7038455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.27,184.17,9.1
2025-03-30T11:33:09.0560527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.39,184.29,9.1
2025-03-30T11:33:13.7038251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.39,184.29,9.1
2025-03-30T11:33:17.5568085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.65,185.55,9.1
2025-03-30T11:33:23.7052547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.65,185.55,9.1
2025-03-30T11:33:26.0970666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.25,186.15,9.1
2025-03-30T11:33:33.7158544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.25,186.15,9.1
2025-03-30T11:33:34.5881196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.63,187.53,9.1
2025-03-30T11:33:43.0883403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.12,188.02,9.1
2025-03-30T11:33:43.7364973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.12,188.02,9.1
2025-03-30T11:33:51.5890662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.13,189.03,9.1
2025-03-30T11:33:53.7368019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.13,189.03,9.1
2025-03-30T11:34:00.1196358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.2,190.1,9.1
2025-03-30T11:34:03.7573675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.2,190.1,9.1
2025-03-30T11:34:08.6103557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.12,191.02,9.1
2025-03-30T11:34:13.7682647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.12,191.02,9.1
2025-03-30T11:34:17.1212194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.33,192.23,9.1
2025-03-30T11:34:23.7694706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.33,192.23,9.1
2025-03-30T11:34:25.6214548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.65,193.55,9.1
2025-03-30T11:34:34.1420143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.63,194.53,9.1
2025-03-30T11:34:34.1420143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.63,194.53,9.1
2025-03-30T11:34:42.6431829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.79,196.69,9.1
2025-03-30T11:34:43.7802327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.79,196.69,9.1
2025-03-30T11:34:51.1537716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.38,197.28,9.1
2025-03-30T11:34:53.7913753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.38,197.28,9.1
2025-03-30T11:34:59.6842860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.84,199.74,9.1
2025-03-30T11:35:03.8015415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.84,199.74,9.1
2025-03-30T11:35:08.1747344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.44,201.34,9.1
2025-03-30T11:35:13.8225582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.44,201.34,9.1
2025-03-30T11:35:16.6749061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.9,202.8,9.1
2025-03-30T11:35:23.8234351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.9,202.8,9.1
2025-03-30T11:35:25.1955316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.86,205.76,9.1
2025-03-30T11:35:33.6968456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.15,206.05,9.1
2025-03-30T11:35:33.8259980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.15,206.05,9.1
2025-03-30T11:35:42.2065185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.11,209.01,9.1
2025-03-30T11:35:43.8348976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.11,209.01,9.1
2025-03-30T11:35:50.7074233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.43,210.33,9.1
2025-03-30T11:35:53.8355166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.43,210.33,9.1
2025-03-30T11:35:59.2285124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.06,211.96,9.1
2025-03-30T11:36:03.8559136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.06,211.96,9.1
2025-03-30T11:36:07.7282653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.44,214.34,9.1
2025-03-30T11:36:13.8566402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.44,214.34,9.1
2025-03-30T11:36:16.2795919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.62,215.52,9.1
2025-03-30T11:36:23.8678902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.62,215.52,9.1
2025-03-30T11:36:24.7600746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.87,217.77,9.1
2025-03-30T11:36:33.2459264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.25,219.15,9.1
2025-03-30T11:36:33.8542425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.25,219.15,9.1
2025-03-30T11:36:41.7468562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.32,221.22,9.1
2025-03-30T11:36:43.8546849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.32,221.22,9.1
2025-03-30T11:36:50.2671934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.02,222.92,9.1
2025-03-30T11:36:53.8754358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.02,222.92,9.1
2025-03-30T11:36:58.7679433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.48,224.38,9.1
2025-03-30T11:37:03.8959234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.48,224.38,9.1
2025-03-30T11:37:07.2892656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.94,226.84,9.1
2025-03-30T11:37:13.9065496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.94,226.84,9.1
2025-03-30T11:37:15.7794353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.21,228.11,9.1
2025-03-30T11:37:23.9275447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.21,228.11,9.1
2025-03-30T11:37:24.3198596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.46,230.36,9.1
2025-03-30T11:37:32.8006074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.33,232.23,9.1
2025-03-30T11:37:33.9386464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.33,232.23,9.1
2025-03-30T11:37:41.3112807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.64,233.54,9.1
2025-03-30T11:37:43.9388102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.64,233.54,9.1
2025-03-30T11:37:49.8317631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.38,236.28,9.1
2025-03-30T11:37:53.9597562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.38,236.28,9.1
2025-03-30T11:37:58.3322327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.1,238,9.1
2025-03-30T11:38:03.9707965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.1,238,9.1
2025-03-30T11:38:06.8328314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.55,239.45,9.1
2025-03-30T11:38:13.9712819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.55,239.45,9.1
2025-03-30T11:38:15.3738736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.09,241.99,9.1
2025-03-30T11:38:23.8437121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.83,243.73,9.1
2025-03-30T11:38:23.9920638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.83,243.73,9.1
2025-03-30T11:38:32.3649032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.41,246.31,9.1
2025-03-30T11:38:33.9920682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.41,246.31,9.1
2025-03-30T11:38:40.8755701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.93,247.83,9.1
2025-03-30T11:38:43.9929712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.93,247.83,9.1
2025-03-30T11:38:49.3963428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.69,249.59,9.1
2025-03-30T11:38:53.9937490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.69,249.59,9.1
2025-03-30T11:38:57.8864519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.17,252.07,9.1
2025-03-30T11:39:04.0048941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.17,252.07,9.1
2025-03-30T11:39:06.3975349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.05,254.95,9.1
2025-03-30T11:39:14.0052930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.05,254.95,9.1
2025-03-30T11:39:14.8974380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.67,258.57,9.1
2025-03-30T11:39:23.4184720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.89,264.79,9.1
2025-03-30T11:39:24.0058940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.89,264.79,9.1
2025-03-30T11:39:31.9186151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.62,268.52,9.1
2025-03-30T11:39:34.0065112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.62,268.52,9.1
2025-03-30T11:39:40.4495761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.68,277.58,9.1
2025-03-30T11:39:44.0270596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.68,277.58,9.1
2025-03-30T11:39:48.9298064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.27,287.17,9.1
2025-03-30T11:39:54.0276649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.27,287.17,9.1
2025-03-30T11:39:57.4508395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.51,288.41,9.1
2025-03-30T11:40:04.0491984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.51,288.41,9.1
2025-03-30T11:40:05.9509660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.61,284.51,9.1
2025-03-30T11:40:14.0597812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.61,284.51,9.1
2025-03-30T11:40:14.4720200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.61,284.51,9.1
2025-03-30T11:40:22.9721553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.61,284.51,9.1
2025-03-30T11:40:24.0604131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.61,284.51,9.1
2025-03-30T11:40:31.5035615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.34,269.24,9.1
2025-03-30T11:40:34.0809192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.34,269.24,9.1
2025-03-30T11:40:39.9833724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.63,260.53,9.1
2025-03-30T11:40:44.0914976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.63,260.53,9.1
2025-03-30T11:40:48.5002208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.63,260.53,9.1
2025-03-30T11:40:54.0978978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.63,260.53,9.1
2025-03-30T11:40:56.9903725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.5,266.4,9.1
2025-03-30T11:41:04.0984899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.5,266.4,9.1
2025-03-30T11:41:05.5213539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.49,266.39,9.1
2025-03-30T11:41:14.0016007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.49,266.39,9.1
2025-03-30T11:41:14.1100711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.49,266.39,9.1
2025-03-30T11:41:22.5226059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.1,279,9.1
2025-03-30T11:41:24.1306198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.1,279,9.1
2025-03-30T11:41:31.0227445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.1,279,9.1
2025-03-30T11:41:34.1312369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.1,279,9.1
2025-03-30T11:41:39.5338136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.1,279,9.1
2025-03-30T11:41:44.1318568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.1,279,9.1
2025-03-30T11:41:48.0549062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.04,277.94,9.1
2025-03-30T11:41:53.3449082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.11,271.01,9.1
2025-03-30T11:41:54.1424254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.11,271.01,9.1
2025-03-30T11:41:59.4753619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.11,271.01,9.1
2025-03-30T11:42:04.1629429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.11,271.01,9.1
2025-03-30T11:42:05.1756233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.11,271.01,9.1
2025-03-30T11:42:10.8360351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.11,271.01,9.1
2025-03-30T11:42:14.1834815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.11,271.01,9.1
2025-03-30T11:42:16.5164080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,-6.91,9.1
2025-03-30T11:42:22.1868219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.47,168.37,9.1
2025-03-30T11:42:24.1840892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.47,168.37,9.1
2025-03-30T11:42:27.8671650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.53,169.43,9.1
2025-03-30T11:42:34.1857124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.53,169.43,9.1
2025-03-30T11:42:36.2574452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.53,169.43,9.1
2025-03-30T11:42:44.1864063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.53,169.43,9.1
2025-03-30T11:42:44.7689365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.53,169.43,9.1
2025-03-30T11:42:53.2694333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.77,170.67,9.1
2025-03-30T11:42:54.1869708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.77,170.67,9.1
2025-03-30T11:43:01.7896686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.39,175.29,9.1
2025-03-30T11:43:04.1874649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.39,175.29,9.1
2025-03-30T11:43:10.3200113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.25,181.15,9.1
2025-03-30T11:43:14.1879677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.25,181.15,9.1
2025-03-30T11:43:15.5207174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.91,183.81,9.1
2025-03-30T11:43:21.2109207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.24,189.14,9.1
2025-03-30T11:43:24.1889877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.24,189.14,9.1
2025-03-30T11:43:26.8912982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.38,183.28,9.1
2025-03-30T11:43:32.5517108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.95,189.85,9.1
2025-03-30T11:43:34.1896028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.95,189.85,9.1
2025-03-30T11:43:38.2223293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.93,186.83,9.1
2025-03-30T11:43:43.8828090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.17,188.07,9.1
2025-03-30T11:43:44.2003779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.17,188.07,9.1
2025-03-30T11:43:49.5733257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.67,182.57,9.1
2025-03-30T11:43:54.2213026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.67,182.57,9.1
2025-03-30T11:43:55.2131158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.31,182.21,9.1
2025-03-30T11:44:00.9040270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.09,183.99,9.1
2025-03-30T11:44:04.2215135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.09,183.99,9.1
2025-03-30T11:44:06.5645335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.62,184.52,9.1
2025-03-30T11:44:12.2443814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.62,184.52,9.1
2025-03-30T11:44:14.2327484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.62,184.52,9.1
2025-03-30T11:44:17.9052201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.83,171.73,9.1
2025-03-30T11:44:24.1554105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.83,171.73,9.1
2025-03-30T11:44:24.2330633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.83,171.73,9.1
2025-03-30T11:44:29.8055957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.83,171.73,9.1
2025-03-30T11:44:34.2341555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.83,171.73,9.1
2025-03-30T11:44:35.4964594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.83,171.73,9.1
2025-03-30T11:44:41.1568283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.29,179.19,9.1
2025-03-30T11:44:44.2542101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.29,179.19,9.1
2025-03-30T11:44:46.3372109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.29,179.19,9.1
2025-03-30T11:44:51.9973017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.29,179.19,9.1
2025-03-30T11:44:54.2546963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.29,179.19,9.1
2025-03-30T11:44:57.6189063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.96,154.86,9.1
2025-03-30T11:45:03.2680415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.19,153.09,9.1
2025-03-30T11:45:04.2490781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.19,153.09,9.1
2025-03-30T11:45:08.9346760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.19,153.09,9.1
2025-03-30T11:45:14.5947547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.19,153.09,9.1
2025-03-30T11:45:14.5947547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.19,153.09,9.1
2025-03-30T11:45:20.1953632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.19,153.09,9.1
2025-03-30T11:45:24.2736201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.19,153.09,9.1
2025-03-30T11:45:25.8561052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.51,177.41,9.1
2025-03-30T11:45:31.5459498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.95,170.85,9.1
2025-03-30T11:45:34.2742291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.95,170.85,9.1
2025-03-30T11:45:37.1960634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.95,170.85,9.1
2025-03-30T11:45:42.8967442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.87,158.77,9.1
2025-03-30T11:45:44.2747872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.87,158.77,9.1
2025-03-30T11:45:48.5476910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.85,155.75,9.1
2025-03-30T11:45:54.2374019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.67,155.57,9.1
2025-03-30T11:45:54.2752058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.67,155.57,9.1
2025-03-30T11:45:59.8976453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.54,153.44,9.1
2025-03-30T11:46:04.2963739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.54,153.44,9.1
2025-03-30T11:46:05.5680195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.65,152.55,9.1
2025-03-30T11:46:11.2388479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.65,152.55,9.1
2025-03-30T11:46:14.2965399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.65,152.55,9.1
2025-03-30T11:46:16.9296474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.65,152.55,9.1
2025-03-30T11:46:22.5892722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.65,152.55,9.1
2025-03-30T11:46:24.3077774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.65,152.55,9.1
2025-03-30T11:46:28.2835806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,-6.89,9.1
2025-03-30T11:46:33.9302242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,-6.99,9.1
2025-03-30T11:46:34.3284921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,-6.99,9.1
2025-03-30T11:46:39.6108062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,-7.04,9.1
2025-03-30T11:46:44.3391629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,-7.04,9.1
2025-03-30T11:46:45.2711486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.19,678.09,9.1
2025-03-30T11:46:50.9519703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.22,679.12,9.1
2025-03-30T11:46:54.3398682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.22,679.12,9.1
2025-03-30T11:46:56.6121022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.22,679.12,9.1
2025-03-30T11:47:02.3023199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.3,664.2,9.1
2025-03-30T11:47:04.3405319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.3,664.2,9.1
2025-03-30T11:47:07.9524465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,669.22,660.12,9.1
2025-03-30T11:47:13.6526988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,666.55,657.45,9.1
2025-03-30T11:47:14.3407009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,666.55,657.45,9.1
2025-03-30T11:47:19.3237158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.07,654.97,9.1
2025-03-30T11:47:24.3659843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.07,654.97,9.1
2025-03-30T11:47:24.9941194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.18,654.08,9.1
2025-03-30T11:47:30.6440948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.29,653.19,9.1
2025-03-30T11:47:34.3623081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.29,653.19,9.1
2025-03-30T11:47:36.3450614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.76,652.66,9.1
2025-03-30T11:47:42.0150615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.76,652.66,9.1
2025-03-30T11:47:44.3733510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.76,652.66,9.1
2025-03-30T11:47:47.6856973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.47,653.37,9.1
2025-03-30T11:47:53.3357792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.18,654.08,9.1
2025-03-30T11:47:54.3941803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.18,654.08,9.1
2025-03-30T11:47:59.0261112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.6,655.5,9.1
2025-03-30T11:48:04.6767164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,666.02,656.92,9.1
2025-03-30T11:48:04.6767164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,666.02,656.92,9.1
2025-03-30T11:48:10.3869140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,667.44,658.34,9.1
2025-03-30T11:48:14.3948233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,667.44,658.34,9.1
2025-03-30T11:48:16.0178225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,670.28,661.18,9.1
2025-03-30T11:48:21.7076602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.35,662.25,9.1
2025-03-30T11:48:24.4058773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.35,662.25,9.1
2025-03-30T11:48:27.3680774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.72,665.62,9.1
2025-03-30T11:48:33.0692741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.74,668.64,9.1
2025-03-30T11:48:34.4268840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.74,668.64,9.1
2025-03-30T11:48:38.7187521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.1,669,9.1
2025-03-30T11:48:44.3898403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,668.69,659.59,9.1
2025-03-30T11:48:44.4375925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,668.69,659.59,9.1
2025-03-30T11:48:50.0600538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,668.69,659.59,9.1
2025-03-30T11:48:54.4478479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,668.69,659.59,9.1
2025-03-30T11:48:55.7403237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.85,675.75,9.1
2025-03-30T11:49:01.4103133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.58,679.48,9.1
2025-03-30T11:49:04.4490380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.58,679.48,9.1
2025-03-30T11:49:07.0810856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.53,681.43,9.1
2025-03-30T11:49:12.7411550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.02,675.92,9.1
2025-03-30T11:49:14.4497155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.02,675.92,9.1
2025-03-30T11:49:18.4316138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.26,666.16,9.1
2025-03-30T11:49:24.0984706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.66,664.56,9.1
2025-03-30T11:49:24.4362719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.66,664.56,9.1
2025-03-30T11:49:29.7789978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,666.38,657.28,9.1
2025-03-30T11:49:34.4363832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,666.38,657.28,9.1
2025-03-30T11:49:35.4290903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.85,648.75,9.1
2025-03-30T11:49:41.1192439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.85,648.75,9.1
2025-03-30T11:49:44.4472826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.85,648.75,9.1
2025-03-30T11:49:46.7801512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.85,648.75,9.1
2025-03-30T11:49:52.4505432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.85,648.75,9.1
2025-03-30T11:49:54.4677870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.85,648.75,9.1
2025-03-30T11:49:58.1111752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.17,624.07,9.1
2025-03-30T11:50:03.8014590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.17,624.07,9.1
2025-03-30T11:50:04.4685145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.17,624.07,9.1
2025-03-30T11:50:09.4615746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.16,613.06,9.1
2025-03-30T11:50:14.4797472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.16,613.06,9.1
2025-03-30T11:50:15.1518424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.87,605.77,9.1
2025-03-30T11:50:20.8024008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.76,606.66,9.1
2025-03-30T11:50:24.4798129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.76,606.66,9.1
2025-03-30T11:50:26.4823065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.92,603.82,9.1
2025-03-30T11:50:32.1632560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.72,600.62,9.1
2025-03-30T11:50:34.5007818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.72,600.62,9.1
2025-03-30T11:50:37.8332544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.35,597.25,9.1
2025-03-30T11:50:43.4935340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.11,596.01,9.1
2025-03-30T11:50:44.5011217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.11,596.01,9.1
2025-03-30T11:50:49.1842229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.86,594.76,9.1
2025-03-30T11:50:54.8550583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.08,592.98,9.1
2025-03-30T11:50:54.8550583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.08,592.98,9.1
2025-03-30T11:51:00.5155455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.38,592.28,9.1
2025-03-30T11:51:04.5134135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.38,592.28,9.1
2025-03-30T11:51:06.1892697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.54,589.44,9.1
2025-03-30T11:51:11.8558661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.07,589.97,9.1
2025-03-30T11:51:14.5133119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.07,589.97,9.1
2025-03-30T11:51:17.5359927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.23,587.13,9.1
2025-03-30T11:51:23.2164446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.33,586.23,9.1
2025-03-30T11:51:24.5346865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.33,586.23,9.1
2025-03-30T11:51:28.8667225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.06,584.96,9.1
2025-03-30T11:51:34.5670858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.39,584.29,9.1
2025-03-30T11:51:34.5670858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.39,584.29,9.1
2025-03-30T11:51:40.2183591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.98,582.88,9.1
2025-03-30T11:51:44.5653936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.98,582.88,9.1
2025-03-30T11:51:45.8986802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.46,582.36,9.1
2025-03-30T11:51:51.5585048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.16,581.06,9.1
2025-03-30T11:51:54.5660518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.16,581.06,9.1
2025-03-30T11:51:57.2394764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.58,580.48,9.1
2025-03-30T11:52:02.8999533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.01,579.91,9.1
2025-03-30T11:52:04.5668203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.01,579.91,9.1
2025-03-30T11:52:08.6003218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.24,579.14,9.1
2025-03-30T11:52:14.2499598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.77,578.67,9.1
2025-03-30T11:52:14.5675576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.77,578.67,9.1
2025-03-30T11:52:19.9305708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.11,578.01,9.1
2025-03-30T11:52:24.5885472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.11,578.01,9.1
2025-03-30T11:52:25.5912689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.06,577.96,9.1
2025-03-30T11:52:31.2715465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.73,576.63,9.1
2025-03-30T11:52:34.5990746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.73,576.63,9.1
2025-03-30T11:52:36.9514963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.36,576.26,9.1
2025-03-30T11:52:42.6224707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.21,576.11,9.1
2025-03-30T11:52:44.6200518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.21,576.11,9.1
2025-03-30T11:52:48.2928967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.56,575.46,9.1
2025-03-30T11:52:53.9735371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.6,575.5,9.1
2025-03-30T11:52:54.6206564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.6,575.5,9.1
2025-03-30T11:52:59.6230235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.02,574.92,9.1
2025-03-30T11:53:04.6318313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.02,574.92,9.1
2025-03-30T11:53:05.3139212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.42,574.32,9.1
2025-03-30T11:53:10.9845532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.53,574.43,9.1
2025-03-30T11:53:14.6523321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.53,574.43,9.1
2025-03-30T11:53:16.6546400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.18,574.08,9.1
2025-03-30T11:53:22.3146561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.6,573.5,9.1
2025-03-30T11:53:24.6525337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.6,573.5,9.1
2025-03-30T11:53:28.0158260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.69,573.59,9.1
2025-03-30T11:53:33.6655760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.25,573.15,9.1
2025-03-30T11:53:34.6537391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.25,573.15,9.1
2025-03-30T11:53:39.3457612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.2,573.1,9.1
2025-03-30T11:53:45.0024111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.74,572.64,9.1
2025-03-30T11:53:45.0024111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.74,572.64,9.1
2025-03-30T11:53:50.6926358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.37,573.27,9.1
2025-03-30T11:53:54.6709766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.37,573.27,9.1
2025-03-30T11:53:56.3331267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.31,572.21,9.1
2025-03-30T11:54:02.0336629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.83,572.73,9.1
2025-03-30T11:54:04.6711745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.83,572.73,9.1
2025-03-30T11:54:07.6941255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.47,572.37,9.1
2025-03-30T11:54:13.3642030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.73,571.63,9.1
2025-03-30T11:54:14.6724819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.73,571.63,9.1
2025-03-30T11:54:19.0247378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.58,573.48,9.1
2025-03-30T11:54:24.7057143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.86,571.76,9.1
2025-03-30T11:54:24.7057143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.86,571.76,9.1
2025-03-30T11:54:30.3761875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.59,573.49,9.1
2025-03-30T11:54:34.6834619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.59,573.49,9.1
2025-03-30T11:54:36.0557664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.9,571.8,9.1
2025-03-30T11:54:41.7162798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.66,572.56,9.1
2025-03-30T11:54:44.6947975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.66,572.56,9.1
2025-03-30T11:54:47.3968181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.37,572.27,9.1
2025-03-30T11:54:53.0576344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.84,572.74,9.1
2025-03-30T11:54:54.6948660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.84,572.74,9.1
2025-03-30T11:54:58.7577267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.74,572.64,9.1
2025-03-30T11:55:04.4180144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.55,573.45,9.1
2025-03-30T11:55:04.7057022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.55,573.45,9.1
2025-03-30T11:55:10.0880497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.98,572.88,9.1
2025-03-30T11:55:14.7060654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.98,572.88,9.1
2025-03-30T11:55:15.7587826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.01,573.91,9.1
2025-03-30T11:55:21.4291455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.73,573.63,9.1
2025-03-30T11:55:24.7075273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.73,573.63,9.1
2025-03-30T11:55:27.1094188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.55,573.45,9.1
2025-03-30T11:55:32.7898996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.62,574.52,9.1
2025-03-30T11:55:34.7075280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.62,574.52,9.1
2025-03-30T11:55:38.4409002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.15,575.05,9.1
2025-03-30T11:55:44.1306821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.27,574.17,9.1
2025-03-30T11:55:44.7301404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.27,574.17,9.1
2025-03-30T11:55:49.7807957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.73,575.63,9.1
2025-03-30T11:55:54.7392341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.73,575.63,9.1
2025-03-30T11:55:55.4621483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.27,575.17,9.1
2025-03-30T11:56:01.1316841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.04,575.94,9.1
2025-03-30T11:56:04.7401425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.04,575.94,9.1
2025-03-30T11:56:06.8127844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.22,576.12,9.1
2025-03-30T11:56:12.4732169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.86,575.76,9.1
2025-03-30T11:56:14.7607047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.86,575.76,9.1
2025-03-30T11:56:18.1529113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.75,576.65,9.1
2025-03-30T11:56:23.8141055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.21,577.11,9.1
2025-03-30T11:56:24.7609546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.21,577.11,9.1
2025-03-30T11:56:29.5044278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.25,577.15,9.1
2025-03-30T11:56:34.7720812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.25,577.15,9.1
2025-03-30T11:56:35.1746746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.18,577.08,9.1
2025-03-30T11:56:40.8546839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.35,578.25,9.1
2025-03-30T11:56:44.7728393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.35,578.25,9.1
2025-03-30T11:56:46.5148551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.98,577.88,9.1
2025-03-30T11:56:52.1858359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.41,578.31,9.1
2025-03-30T11:56:54.7831137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.41,578.31,9.1
2025-03-30T11:56:57.8557504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.06,578.96,9.1
2025-03-30T11:57:03.5361296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.45,578.35,9.1
2025-03-30T11:57:04.7946513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.45,578.35,9.1
2025-03-30T11:57:09.1967427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.95,579.85,9.1
2025-03-30T11:57:14.8777245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.19,579.09,9.1
2025-03-30T11:57:14.8777245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.19,579.09,9.1
2025-03-30T11:57:20.5378631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.41,579.31,9.1
2025-03-30T11:57:24.8056354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.41,579.31,9.1
2025-03-30T11:57:26.2185556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.3,580.2,9.1
2025-03-30T11:57:31.8785359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.9,581.8,9.1
2025-03-30T11:57:34.8166043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.9,581.8,9.1
2025-03-30T11:57:37.5693271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.66,580.56,9.1
2025-03-30T11:57:43.2489496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.39,584.29,9.1
2025-03-30T11:57:44.8270613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.39,584.29,9.1
2025-03-30T11:57:48.9299170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.66,579.56,9.1
2025-03-30T11:57:54.5705525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.43,582.33,9.1
2025-03-30T11:57:54.8275383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.43,582.33,9.1
2025-03-30T11:58:00.2458629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.41,582.31,9.1
2025-03-30T11:58:04.8346759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.41,582.31,9.1
2025-03-30T11:58:05.9170123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.43,582.33,9.1
2025-03-30T11:58:11.5974984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.79,582.69,9.1
2025-03-30T11:58:14.8345950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.79,582.69,9.1
2025-03-30T11:58:17.2471584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.14,583.04,9.1
2025-03-30T11:58:22.9382032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.69,584.59,9.1
2025-03-30T11:58:24.8359553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.69,584.59,9.1
2025-03-30T11:58:28.5879443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.45,585.35,9.1
2025-03-30T11:58:34.2888763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.2,584.1,9.1
2025-03-30T11:58:34.8464014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.2,584.1,9.1
2025-03-30T11:58:39.9494193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.21,584.11,9.1
2025-03-30T11:58:44.8473026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.21,584.11,9.1
2025-03-30T11:58:45.6199812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.58,585.48,9.1
2025-03-30T11:58:51.2796994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.63,585.53,9.1
2025-03-30T11:58:54.8481823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.63,585.53,9.1
2025-03-30T11:58:56.9600515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.72,585.62,9.1
2025-03-30T11:59:02.6306938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.45,585.35,9.1
2025-03-30T11:59:04.8685135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.45,585.35,9.1
2025-03-30T11:59:08.3208306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.52,586.42,9.1
2025-03-30T11:59:13.9718445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.87,586.77,9.1
2025-03-30T11:59:14.8788562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.87,586.77,9.1
2025-03-30T11:59:19.6517724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.05,586.95,9.1
2025-03-30T11:59:24.8799532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.05,586.95,9.1
2025-03-30T11:59:25.3320189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.52,586.42,9.1
2025-03-30T11:59:31.0025090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.54,589.44,9.1
2025-03-30T11:59:34.9008654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.54,589.44,9.1
2025-03-30T11:59:36.6635943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.36,589.26,9.1
2025-03-30T11:59:42.3431387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.36,589.26,9.1
2025-03-30T11:59:44.9011626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.36,589.26,9.1
2025-03-30T11:59:48.0039863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.29,588.19,9.1
2025-03-30T11:59:53.6845645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.07,589.97,9.1
2025-03-30T11:59:54.9124897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.07,589.97,9.1
2025-03-30T11:59:59.3543606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.78,590.68,9.1
2025-03-30T12:00:05.0451849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.67,591.57,9.1
2025-03-30T12:00:05.0451849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.67,591.57,9.1
2025-03-30T12:00:10.6952340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.13,591.03,9.1
2025-03-30T12:00:14.9137472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.13,591.03,9.1
2025-03-30T12:00:16.3959260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.67,591.57,9.1
2025-03-30T12:00:22.0464199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.33,594.23,9.1
2025-03-30T12:00:24.9338778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.33,594.23,9.1
2025-03-30T12:00:27.7265346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.98,593.88,9.1
2025-03-30T12:00:33.3870646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.15,594.05,9.1
2025-03-30T12:00:34.9452700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.15,594.05,9.1
2025-03-30T12:00:39.0772575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.33,594.23,9.1
2025-03-30T12:00:44.7378629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.04,594.94,9.1
2025-03-30T12:00:44.9558737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.04,594.94,9.1
2025-03-30T12:00:50.4288411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.57,595.47,9.1
2025-03-30T12:00:54.9665190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.57,595.47,9.1
2025-03-30T12:00:56.0787337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.11,596.01,9.1
2025-03-30T12:01:01.7590735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.93,595.83,9.1
2025-03-30T12:01:04.9668653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.93,595.83,9.1
2025-03-30T12:01:07.4192319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.99,596.89,9.1
2025-03-30T12:01:13.1094362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.82,596.72,9.1
2025-03-30T12:01:14.9877742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.82,596.72,9.1
2025-03-30T12:01:18.7604139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.53,597.43,9.1
2025-03-30T12:01:24.4607528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.71,597.61,9.1
2025-03-30T12:01:24.9884331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.71,597.61,9.1
2025-03-30T12:01:30.1016185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.13,599.03,9.1
2025-03-30T12:01:34.9888955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.13,599.03,9.1
2025-03-30T12:01:35.7915356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.95,598.85,9.1
2025-03-30T12:01:41.4516449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.66,599.56,9.1
2025-03-30T12:01:44.9994143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.66,599.56,9.1
2025-03-30T12:01:47.1322013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.42,598.32,9.1
2025-03-30T12:01:52.8122457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.55,600.45,9.1
2025-03-30T12:01:55.0007178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.55,600.45,9.1
2025-03-30T12:01:58.4931727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.19,600.09,9.1
2025-03-30T12:02:04.1538168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.79,601.69,9.1
2025-03-30T12:02:05.0011100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.79,601.69,9.1
2025-03-30T12:02:09.8338704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.37,600.27,9.1
2025-03-30T12:02:14.9880324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.37,600.27,9.1
2025-03-30T12:02:15.4799471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.26,601.16,9.1
2025-03-30T12:02:21.1604803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.72,600.62,9.1
2025-03-30T12:02:25.0086524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.72,600.62,9.1
2025-03-30T12:02:26.8307769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.61,601.51,9.1
2025-03-30T12:02:32.5015334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.32,602.22,9.1
2025-03-30T12:02:35.0195639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.32,602.22,9.1
2025-03-30T12:02:38.1720829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.97,601.87,9.1
2025-03-30T12:02:43.8616658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.97,601.87,9.1
2025-03-30T12:02:45.0197501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.97,601.87,9.1
2025-03-30T12:02:49.5128780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.03,602.93,9.1
2025-03-30T12:02:55.1929911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.74,603.64,9.1
2025-03-30T12:02:55.1929911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.74,603.64,9.1
2025-03-30T12:03:00.8634737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.68,602.58,9.1
2025-03-30T12:03:05.0413771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.68,602.58,9.1
2025-03-30T12:03:06.5438881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.92,603.82,9.1
2025-03-30T12:03:12.1943761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.1,604,9.1
2025-03-30T12:03:15.0618703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.1,604,9.1
2025-03-30T12:03:17.8749176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.23,606.13,9.1
2025-03-30T12:03:23.5445081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.86,602.76,9.1
2025-03-30T12:03:25.0728691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.86,602.76,9.1
2025-03-30T12:03:29.2251674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.3,607.2,9.1
2025-03-30T12:03:34.8854500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.99,604.89,9.1
2025-03-30T12:03:35.0735962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.99,604.89,9.1
2025-03-30T12:03:40.5866279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.76,606.66,9.1
2025-03-30T12:03:45.0937673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.76,606.66,9.1
2025-03-30T12:03:46.2269095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.16,605.06,9.1
2025-03-30T12:03:51.9167584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.18,608.08,9.1
2025-03-30T12:03:55.0947593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.18,608.08,9.1
2025-03-30T12:03:57.5872286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.94,606.84,9.1
2025-03-30T12:04:03.2582196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.94,606.84,9.1
2025-03-30T12:04:05.0952534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.94,606.84,9.1
2025-03-30T12:04:08.9181353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.41,606.31,9.1
2025-03-30T12:04:14.5981403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.54,608.44,9.1
2025-03-30T12:04:15.1058752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.54,608.44,9.1
2025-03-30T12:04:20.2692036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.47,607.37,9.1
2025-03-30T12:04:25.1264272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.47,607.37,9.1
2025-03-30T12:04:25.9589325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.94,606.84,9.1
2025-03-30T12:04:31.6094409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.83,607.73,9.1
2025-03-30T12:04:35.1401448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.83,607.73,9.1
2025-03-30T12:04:37.2903252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.18,608.08,9.1
2025-03-30T12:04:42.9500608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.43,609.33,9.1
2025-03-30T12:04:45.1578365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.43,609.33,9.1
2025-03-30T12:04:48.6410460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.72,608.62,9.1
2025-03-30T12:04:54.3016879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.6,609.5,9.1
2025-03-30T12:04:55.1688723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.6,609.5,9.1
2025-03-30T12:04:59.9912974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.6,609.5,9.1
2025-03-30T12:05:05.1695841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.6,609.5,9.1
2025-03-30T12:05:05.6525200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.96,609.86,9.1
2025-03-30T12:05:11.3323067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.89,608.79,9.1
2025-03-30T12:05:15.1701312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.89,608.79,9.1
2025-03-30T12:05:16.9826107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.85,610.75,9.1
2025-03-30T12:05:22.6764269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.85,610.75,9.1
2025-03-30T12:05:25.1911940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.85,610.75,9.1
2025-03-30T12:05:28.3336142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.85,610.75,9.1
2025-03-30T12:05:34.0241937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.67,610.57,9.1
2025-03-30T12:05:35.1920693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.67,610.57,9.1
2025-03-30T12:05:39.6847701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.56,611.46,9.1
2025-03-30T12:05:45.3653281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.27,612.17,9.1
2025-03-30T12:05:45.3653281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.27,612.17,9.1
2025-03-30T12:05:51.0250791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.91,611.81,9.1
2025-03-30T12:05:55.2128692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.91,611.81,9.1
2025-03-30T12:05:56.7054665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.56,611.46,9.1
2025-03-30T12:06:02.3658603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.45,612.35,9.1
2025-03-30T12:06:05.2134840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.45,612.35,9.1
2025-03-30T12:06:08.0661363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.73,611.63,9.1
2025-03-30T12:06:13.7174447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.8,612.7,9.1
2025-03-30T12:06:15.2249172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.8,612.7,9.1
2025-03-30T12:06:19.4077630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.16,613.06,9.1
2025-03-30T12:06:25.0676850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.98,612.88,9.1
2025-03-30T12:06:25.2249848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.98,612.88,9.1
2025-03-30T12:06:30.7404224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.64,615.54,9.1
2025-03-30T12:06:35.2114796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.64,615.54,9.1
2025-03-30T12:06:36.3842727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.16,613.06,9.1
2025-03-30T12:06:42.0745864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.17,616.07,9.1
2025-03-30T12:06:45.2328309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.17,616.07,9.1
2025-03-30T12:06:47.7451510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.98,612.88,9.1
2025-03-30T12:06:53.4251560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.82,615.72,9.1
2025-03-30T12:06:55.2328550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.82,615.72,9.1
2025-03-30T12:06:59.0762389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.64,615.54,9.1
2025-03-30T12:07:04.7567121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.82,615.72,9.1
2025-03-30T12:07:05.2340329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.82,615.72,9.1
2025-03-30T12:07:10.4265492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.11,615.01,9.1
2025-03-30T12:07:15.2351148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.11,615.01,9.1
2025-03-30T12:07:16.1075396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.24,617.14,9.1
2025-03-30T12:07:21.7679600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.17,616.07,9.1
2025-03-30T12:07:25.2350757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.17,616.07,9.1
2025-03-30T12:07:27.4476535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.53,616.43,9.1
2025-03-30T12:07:33.1081213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.6,617.5,9.1
2025-03-30T12:07:35.2359131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.6,617.5,9.1
2025-03-30T12:07:38.7985056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.55,619.45,9.1
2025-03-30T12:07:44.4593603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.92,622.82,9.1
2025-03-30T12:07:45.2369666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.92,622.82,9.1
2025-03-30T12:07:50.1396672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.15,621.05,9.1
2025-03-30T12:07:55.2474910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.15,621.05,9.1
2025-03-30T12:07:55.7998754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.86,621.76,9.1
2025-03-30T12:08:01.5002941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.7,624.6,9.1
2025-03-30T12:08:05.2679551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.7,624.6,9.1
2025-03-30T12:08:07.1412538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.41,625.31,9.1
2025-03-30T12:08:12.8316845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.94,625.84,9.1
2025-03-30T12:08:15.2685870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.94,625.84,9.1
2025-03-30T12:08:18.5012237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.94,625.84,9.1
2025-03-30T12:08:24.1815916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.76,625.66,9.1
2025-03-30T12:08:25.2795256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.76,625.66,9.1
2025-03-30T12:08:29.8428897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.19,627.09,9.1
2025-03-30T12:08:35.5327022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.32,629.22,9.1
2025-03-30T12:08:35.5327022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.32,629.22,9.1
2025-03-30T12:08:41.1931684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.03,629.93,9.1
2025-03-30T12:08:45.3030245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.03,629.93,9.1
2025-03-30T12:08:46.8735549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.74,630.64,9.1
2025-03-30T12:08:52.5243266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.09,630.99,9.1
2025-03-30T12:08:55.3117872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.09,630.99,9.1
2025-03-30T12:08:58.2042865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.58,633.48,9.1
2025-03-30T12:09:03.8746599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.05,632.95,9.1
2025-03-30T12:09:05.3127376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.05,632.95,9.1
2025-03-30T12:09:09.5452329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.89,635.79,9.1
2025-03-30T12:09:15.2160729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.07,635.97,9.1
2025-03-30T12:09:15.3235691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.07,635.97,9.1
2025-03-30T12:09:20.9064373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.55,638.45,9.1
2025-03-30T12:09:25.3237559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.55,638.45,9.1
2025-03-30T12:09:26.5566232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.02,637.92,9.1
2025-03-30T12:09:32.2568884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.15,640.05,9.1
2025-03-30T12:09:35.3343386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.15,640.05,9.1
2025-03-30T12:09:37.9172495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.68,640.58,9.1
2025-03-30T12:09:43.5875305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.04,640.94,9.1
2025-03-30T12:09:45.3349056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.04,640.94,9.1
2025-03-30T12:09:49.2478967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.28,642.18,9.1
2025-03-30T12:09:54.9288521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.1,642,9.1
2025-03-30T12:09:55.3559532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.1,642,9.1
2025-03-30T12:10:00.5883121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.7,643.6,9.1
2025-03-30T12:10:05.3567516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.7,643.6,9.1
2025-03-30T12:10:06.2787946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.64,642.54,9.1
2025-03-30T12:10:11.9394900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.7,643.6,9.1
2025-03-30T12:10:15.3576269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.7,643.6,9.1
2025-03-30T12:10:17.6198397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.99,642.89,9.1
2025-03-30T12:10:23.2908381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.17,643.07,9.1
2025-03-30T12:10:25.3677833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.17,643.07,9.1
2025-03-30T12:10:28.9604130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.35,643.25,9.1
2025-03-30T12:10:34.6214891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.81,642.71,9.1
2025-03-30T12:10:35.3688779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.81,642.71,9.1
2025-03-30T12:10:40.3117079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.52,643.42,9.1
2025-03-30T12:10:45.3898719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.52,643.42,9.1
2025-03-30T12:10:45.9718865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.81,642.71,9.1
2025-03-30T12:10:51.6383968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.17,643.07,9.1
2025-03-30T12:10:55.3757674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.17,643.07,9.1
2025-03-30T12:10:57.2984858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.35,643.25,9.1
2025-03-30T12:11:02.9991482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.35,643.25,9.1
2025-03-30T12:11:05.3767603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.35,643.25,9.1
2025-03-30T12:11:08.6490848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.35,643.25,9.1
2025-03-30T12:11:14.3295678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.06,643.96,9.1
2025-03-30T12:11:15.3879245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.06,643.96,9.1
2025-03-30T12:11:20.0003930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.88,643.78,9.1
2025-03-30T12:11:25.6911246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.59,644.49,9.1
2025-03-30T12:11:25.6911246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.59,644.49,9.1
2025-03-30T12:11:31.3308140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.41,644.31,9.1
2025-03-30T12:11:35.3886274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.41,644.31,9.1
2025-03-30T12:11:37.0217940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.01,645.91,9.1
2025-03-30T12:11:42.6822369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.12,645.02,9.1
2025-03-30T12:11:45.4091746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.12,645.02,9.1
2025-03-30T12:11:48.3620185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.54,646.44,9.1
2025-03-30T12:11:54.0252033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.72,646.62,9.1
2025-03-30T12:11:55.4125316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.72,646.62,9.1
2025-03-30T12:11:59.7127206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.79,647.69,9.1
2025-03-30T12:12:05.3730958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.96,647.86,9.1
2025-03-30T12:12:05.4308109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.96,647.86,9.1
2025-03-30T12:12:11.0535766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.03,648.93,9.1
2025-03-30T12:12:15.4416071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.03,648.93,9.1
2025-03-30T12:12:16.7245045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.03,648.93,9.1
2025-03-30T12:12:22.4051541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.92,649.82,9.1
2025-03-30T12:12:25.4419782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.92,649.82,9.1
2025-03-30T12:12:28.0546525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.81,650.71,9.1
2025-03-30T12:12:33.7353448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.16,651.06,9.1
2025-03-30T12:12:35.4636394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.16,651.06,9.1
2025-03-30T12:12:39.4062071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.05,651.95,9.1
2025-03-30T12:12:45.0864869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.29,653.19,9.1
2025-03-30T12:12:45.4737360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.29,653.19,9.1
2025-03-30T12:12:50.7465262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.82,653.72,9.1
2025-03-30T12:12:55.4950243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.82,653.72,9.1
2025-03-30T12:12:56.4271364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.89,654.79,9.1
2025-03-30T12:13:02.1106098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.6,655.5,9.1
2025-03-30T12:13:05.4951596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.6,655.5,9.1
2025-03-30T12:13:07.7683346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,666.2,657.1,9.1
2025-03-30T12:13:13.4377878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,666.73,657.63,9.1
2025-03-30T12:13:15.5059159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,666.73,657.63,9.1
2025-03-30T12:13:19.1182769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,667.98,658.88,9.1
2025-03-30T12:13:24.7790445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,668.51,659.41,9.1
2025-03-30T12:13:25.5068339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,668.51,659.41,9.1
2025-03-30T12:13:30.4790531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,669.57,660.47,9.1
2025-03-30T12:13:35.5074859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,669.57,660.47,9.1
2025-03-30T12:13:36.1298163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,670.46,661.36,9.1
2025-03-30T12:13:41.8099330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.7,662.6,9.1
2025-03-30T12:13:45.5079726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.7,662.6,9.1
2025-03-30T12:13:47.4705014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.77,663.67,9.1
2025-03-30T12:13:53.1614820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.48,664.38,9.1
2025-03-30T12:13:55.5290984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.48,664.38,9.1
2025-03-30T12:13:58.8119017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.9,665.8,9.1
2025-03-30T12:14:04.5020039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.61,666.51,9.1
2025-03-30T12:14:05.5297127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.61,666.51,9.1
2025-03-30T12:14:10.1823074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.74,668.64,9.1
2025-03-30T12:14:15.8530686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.39,668.29,9.1
2025-03-30T12:14:15.8530686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.39,668.29,9.1
2025-03-30T12:14:21.5035605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.87,670.77,9.1
2025-03-30T12:14:25.5406850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.87,670.77,9.1
2025-03-30T12:14:27.1937071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.58,671.48,9.1
2025-03-30T12:14:32.8636555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681.29,672.19,9.1
2025-03-30T12:14:35.5413646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681.29,672.19,9.1
2025-03-30T12:14:38.5341649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.72,673.62,9.1
2025-03-30T12:14:44.1945554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.78,674.68,9.1
2025-03-30T12:14:45.5625834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.78,674.68,9.1
2025-03-30T12:14:49.8849942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.56,676.46,9.1
2025-03-30T12:14:55.5452215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.27,677.17,9.1
2025-03-30T12:14:55.5830117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.27,677.17,9.1
2025-03-30T12:15:01.2455993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.4,679.3,9.1
2025-03-30T12:15:05.5838198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.4,679.3,9.1
2025-03-30T12:15:06.8723058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.93,679.83,9.1
2025-03-30T12:15:12.5529831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.17,681.07,9.1
2025-03-30T12:15:15.6000165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.17,681.07,9.1
2025-03-30T12:15:18.2331508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.71,681.61,9.1
2025-03-30T12:15:23.8935710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.66,683.56,9.1
2025-03-30T12:15:25.6114115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.66,683.56,9.1
2025-03-30T12:15:29.5632805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.84,683.74,9.1
2025-03-30T12:15:35.2438615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.61,685.51,9.1
2025-03-30T12:15:35.6112311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.61,685.51,9.1
2025-03-30T12:15:40.9048086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.32,686.22,9.1
2025-03-30T12:15:45.6120602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.32,686.22,9.1
2025-03-30T12:15:46.5948527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.63,688.53,9.1
2025-03-30T12:15:52.2656729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.23,690.13,9.1
2025-03-30T12:15:55.6135325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.23,690.13,9.1
2025-03-30T12:15:57.9355034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.88,689.78,9.1
2025-03-30T12:16:03.6062110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.94,690.84,9.1
2025-03-30T12:16:05.6334606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.94,690.84,9.1
2025-03-30T12:16:09.2869818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.36,692.26,9.1
2025-03-30T12:16:14.9469091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.19,692.09,9.1
2025-03-30T12:16:15.6349094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.19,692.09,9.1
2025-03-30T12:16:20.6173203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.49,694.39,9.1
2025-03-30T12:16:25.6348298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.49,694.39,9.1
2025-03-30T12:16:26.2978732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.67,694.57,9.1
2025-03-30T12:16:31.9682437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.91,695.81,9.1
2025-03-30T12:16:35.6459481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.91,695.81,9.1
2025-03-30T12:16:37.6386205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.16,697.06,9.1
2025-03-30T12:16:43.3088056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.51,697.41,9.1
2025-03-30T12:16:45.6665209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.51,697.41,9.1
2025-03-30T12:16:48.9892498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.11,699.01,9.1
2025-03-30T12:16:54.6699943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.47,699.37,9.1
2025-03-30T12:16:55.6677686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.47,699.37,9.1
2025-03-30T12:17:00.3196372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.13,702.03,9.1
2025-03-30T12:17:06.0109301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.6,701.5,9.1
2025-03-30T12:17:06.0109301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.6,701.5,9.1
2025-03-30T12:17:11.6606446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.78,701.68,9.1
2025-03-30T12:17:15.6783827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.78,701.68,9.1
2025-03-30T12:17:17.3408502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.02,702.92,9.1
2025-03-30T12:17:23.0018265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.08,703.98,9.1
2025-03-30T12:17:25.6791839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.08,703.98,9.1
2025-03-30T12:17:28.6924864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.5,705.4,9.1
2025-03-30T12:17:34.3527068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.93,706.83,9.1
2025-03-30T12:17:35.6999173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.93,706.83,9.1
2025-03-30T12:17:40.0331930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.46,707.36,9.1
2025-03-30T12:17:45.6930144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.93,706.83,9.1
2025-03-30T12:17:45.7208579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.93,706.83,9.1
2025-03-30T12:17:51.3834898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.23,709.13,9.1
2025-03-30T12:17:55.7317628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.23,709.13,9.1
2025-03-30T12:17:57.0436937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.3,710.2,9.1
2025-03-30T12:18:02.7344290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.23,709.13,9.1
2025-03-30T12:18:05.7327690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.23,709.13,9.1
2025-03-30T12:18:08.3948913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.01,710.91,9.1
2025-03-30T12:18:14.0653950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.56,714.46,9.1
2025-03-30T12:18:15.7534672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.56,714.46,9.1
2025-03-30T12:18:19.7253209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.72,711.62,9.1
2025-03-30T12:18:25.4165099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.96,712.86,9.1
2025-03-30T12:18:25.7539992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.96,712.86,9.1
2025-03-30T12:18:31.0865827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.67,713.57,9.1
2025-03-30T12:18:35.7543608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.67,713.57,9.1
2025-03-30T12:18:36.7569201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.74,714.64,9.1
2025-03-30T12:18:42.4170592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.87,716.77,9.1
2025-03-30T12:18:45.7684749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.87,716.77,9.1
2025-03-30T12:18:48.1175883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.69,716.59,9.1
2025-03-30T12:18:53.7682282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.23,717.13,9.1
2025-03-30T12:18:55.7655430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.23,717.13,9.1
2025-03-30T12:18:59.4386439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.36,719.26,9.1
2025-03-30T12:19:05.1186974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.11,718.01,9.1
2025-03-30T12:19:05.7669756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.11,718.01,9.1
2025-03-30T12:19:10.7895810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.47,718.37,9.1
2025-03-30T12:19:15.7668525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.47,718.37,9.1
2025-03-30T12:19:16.4591843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.6,720.5,9.1
2025-03-30T12:19:22.1447837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.78,720.68,9.1
2025-03-30T12:19:25.7740875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.78,720.68,9.1
2025-03-30T12:19:27.7764991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.78,720.68,9.1
2025-03-30T12:19:33.4671420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.55,722.45,9.1
2025-03-30T12:19:35.7740975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.55,722.45,9.1
2025-03-30T12:19:39.1276076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.31,721.21,9.1
2025-03-30T12:19:44.8277171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.67,721.57,9.1
2025-03-30T12:19:45.7755458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.67,721.57,9.1
2025-03-30T12:19:50.4882818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.55,722.45,9.1
2025-03-30T12:19:55.7861170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.55,722.45,9.1
2025-03-30T12:19:56.1585106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.38,722.28,9.1
2025-03-30T12:20:01.8289523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.09,722.99,9.1
2025-03-30T12:20:05.7870711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.09,722.99,9.1
2025-03-30T12:20:07.5090479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.22,725.12,9.1
2025-03-30T12:20:13.1691490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.15,724.05,9.1
2025-03-30T12:20:15.7878055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.15,724.05,9.1
2025-03-30T12:20:18.8394503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.51,724.41,9.1
2025-03-30T12:20:24.5201533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.75,725.65,9.1
2025-03-30T12:20:25.7877080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.75,725.65,9.1
2025-03-30T12:20:30.1904515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.4,725.3,9.1
2025-03-30T12:20:35.8713239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.22,725.12,9.1
2025-03-30T12:20:35.8713239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.22,725.12,9.1
2025-03-30T12:20:41.5418630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.11,726.01,9.1
2025-03-30T12:20:45.7892166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.11,726.01,9.1
2025-03-30T12:20:47.2121066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.96,725.86,9.1
2025-03-30T12:20:52.8827497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.28,726.18,9.1
2025-03-30T12:20:55.8103682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.28,726.18,9.1
2025-03-30T12:20:58.5524956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.64,726.54,9.1
2025-03-30T12:21:04.2429231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.82,726.72,9.1
2025-03-30T12:21:05.8312662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.82,726.72,9.1
2025-03-30T12:21:09.8837433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.88,727.78,9.1
2025-03-30T12:21:15.5644392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.06,727.96,9.1
2025-03-30T12:21:15.8312427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.06,727.96,9.1
2025-03-30T12:21:21.2342071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.24,728.14,9.1
2025-03-30T12:21:25.8319852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.24,728.14,9.1
2025-03-30T12:21:26.9242945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.24,728.14,9.1
2025-03-30T12:21:32.5948707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.77,728.67,9.1
2025-03-30T12:21:35.8428888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.77,728.67,9.1
2025-03-30T12:21:38.2659453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.77,728.67,9.1
2025-03-30T12:21:43.9257811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.3,729.2,9.1
2025-03-30T12:21:45.8434679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.3,729.2,9.1
2025-03-30T12:21:49.6168069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.37,730.27,9.1
2025-03-30T12:21:55.2665186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.01,729.91,9.1
2025-03-30T12:21:55.8439952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.01,729.91,9.1
2025-03-30T12:22:00.9467359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.26,731.16,9.1
2025-03-30T12:22:05.8454753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.26,731.16,9.1
2025-03-30T12:22:06.6072174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.88,729.78,9.1
2025-03-30T12:22:12.2877599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.26,731.16,9.1
2025-03-30T12:22:15.8657288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.26,731.16,9.1
2025-03-30T12:22:17.9486699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.08,730.98,9.1
2025-03-30T12:22:23.6288012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.19,730.09,9.1
2025-03-30T12:22:25.8660549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.19,730.09,9.1
2025-03-30T12:22:29.2987883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.61,731.51,9.1
2025-03-30T12:22:34.9893895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.32,732.22,9.1
2025-03-30T12:22:35.8774875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.32,732.22,9.1
2025-03-30T12:22:40.6504204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.08,730.98,9.1
2025-03-30T12:22:45.8784134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.08,730.98,9.1
2025-03-30T12:22:46.3404349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.61,731.51,9.1
2025-03-30T12:22:52.0007460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.97,731.87,9.1
2025-03-30T12:22:55.8781877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.97,731.87,9.1
2025-03-30T12:22:57.6815283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.97,731.87,9.1
2025-03-30T12:23:03.3310352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.43,731.33,9.1
2025-03-30T12:23:05.8790841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.43,731.33,9.1
2025-03-30T12:23:09.0115433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.68,732.58,9.1
2025-03-30T12:23:14.6718341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.9,730.8,9.1
2025-03-30T12:23:15.8995924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.9,730.8,9.1
2025-03-30T12:23:20.3823141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.85,732.75,9.1
2025-03-30T12:23:26.0228104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.26,731.16,9.1
2025-03-30T12:23:26.0228104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.26,731.16,9.1
2025-03-30T12:23:31.7132176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.32,732.22,9.1
2025-03-30T12:23:35.9012902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.32,732.22,9.1
2025-03-30T12:23:37.3639675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.61,731.51,9.1
2025-03-30T12:23:43.0299220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.5,732.4,9.1
2025-03-30T12:23:45.8984403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.5,732.4,9.1
2025-03-30T12:23:48.6903084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.43,731.33,9.1
2025-03-30T12:23:54.3814793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.32,732.22,9.1
2025-03-30T12:23:55.8989132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.32,732.22,9.1
2025-03-30T12:24:00.0410004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.61,731.51,9.1
2025-03-30T12:24:05.7219258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.97,731.87,9.1
2025-03-30T12:24:05.8990888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.97,731.87,9.1
2025-03-30T12:24:11.3925234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.97,731.87,9.1
2025-03-30T12:24:15.9197310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.97,731.87,9.1
2025-03-30T12:24:17.0723180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.79,731.69,9.1
2025-03-30T12:24:22.7334386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.14,732.04,9.1
2025-03-30T12:24:25.9410805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.14,732.04,9.1
2025-03-30T12:24:28.4233562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.26,731.16,9.1
2025-03-30T12:24:34.0839592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.79,731.69,9.1
2025-03-30T12:24:35.9512978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.79,731.69,9.1
2025-03-30T12:24:39.7539561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.14,732.04,9.1
2025-03-30T12:24:45.4347620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.08,730.98,9.1
2025-03-30T12:24:45.9624127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.08,730.98,9.1
2025-03-30T12:24:51.1253118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.43,731.33,9.1
2025-03-30T12:24:55.9727888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.43,731.33,9.1
2025-03-30T12:24:56.7653787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.9,730.8,9.1
2025-03-30T12:25:02.4457337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.26,731.16,9.1
2025-03-30T12:25:05.9837832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.26,731.16,9.1
2025-03-30T12:25:08.1164565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.72,730.62,9.1
2025-03-30T12:25:13.7967036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.55,730.45,9.1
2025-03-30T12:25:16.0041399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.55,730.45,9.1
2025-03-30T12:25:19.4573086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.08,730.98,9.1
2025-03-30T12:25:25.1509809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.55,730.45,9.1
2025-03-30T12:25:26.0149024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.55,730.45,9.1
2025-03-30T12:25:30.8081525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.37,730.27,9.1
2025-03-30T12:25:36.0157104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.37,730.27,9.1
2025-03-30T12:25:36.4876955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.37,730.27,9.1
2025-03-30T12:25:42.1385285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.37,730.27,9.1
2025-03-30T12:25:46.0166601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.37,730.27,9.1
2025-03-30T12:25:47.8288302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.66,729.56,9.1
2025-03-30T12:25:53.4897257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.37,730.27,9.1
2025-03-30T12:25:56.0169817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.37,730.27,9.1
2025-03-30T12:25:59.1792797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.84,729.74,9.1
2025-03-30T12:26:04.8296979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.66,729.56,9.1
2025-03-30T12:26:06.0374215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.66,729.56,9.1
2025-03-30T12:26:10.5302499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.19,730.09,9.1
2025-03-30T12:26:16.1807712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.3,729.2,9.1
2025-03-30T12:26:16.1807712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.3,729.2,9.1
2025-03-30T12:26:21.8614039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.48,729.38,9.1
2025-03-30T12:26:26.0493014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.48,729.38,9.1
2025-03-30T12:26:27.5219797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.66,729.56,9.1
2025-03-30T12:26:33.2218712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.95,728.85,9.1
2025-03-30T12:26:36.0698522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.95,728.85,9.1
2025-03-30T12:26:38.8727231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.77,728.67,9.1
2025-03-30T12:26:44.5527202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.3,729.2,9.1
2025-03-30T12:26:46.0903966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.3,729.2,9.1
2025-03-30T12:26:50.2136878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.12,729.02,9.1
2025-03-30T12:26:55.9038890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.77,728.67,9.1
2025-03-30T12:26:56.1009976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.77,728.67,9.1
2025-03-30T12:27:01.5640766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.59,728.49,9.1
2025-03-30T12:27:06.1216901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.59,728.49,9.1
2025-03-30T12:27:07.2548883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.59,728.49,9.1
2025-03-30T12:27:12.8952007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.06,727.96,9.1
2025-03-30T12:27:16.1330945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.06,727.96,9.1
2025-03-30T12:27:18.5858741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.95,728.85,9.1
2025-03-30T12:27:24.2456627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.06,727.96,9.1
2025-03-30T12:27:26.1336502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.06,727.96,9.1
2025-03-30T12:27:29.9266185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.24,728.14,9.1
2025-03-30T12:27:35.5864251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.24,728.14,9.1
2025-03-30T12:27:36.1340483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.24,728.14,9.1
2025-03-30T12:27:41.2765446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.24,728.14,9.1
2025-03-30T12:27:46.1348272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.24,728.14,9.1
2025-03-30T12:27:46.9495148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.06,727.96,9.1
2025-03-30T12:27:52.6181050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.24,728.14,9.1
2025-03-30T12:27:56.1549158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.24,728.14,9.1
2025-03-30T12:27:58.2645286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.17,727.07,9.1
2025-03-30T12:28:03.9548464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.88,727.78,9.1
2025-03-30T12:28:06.1420331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.88,727.78,9.1
2025-03-30T12:28:09.6150097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.53,727.43,9.1
2025-03-30T12:28:15.3048161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.35,727.25,9.1
2025-03-30T12:28:16.1530864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.35,727.25,9.1
2025-03-30T12:28:20.9551675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.99,726.89,9.1
2025-03-30T12:28:26.1735686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.99,726.89,9.1
2025-03-30T12:28:26.6355855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.7,727.6,9.1
2025-03-30T12:28:32.3065963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.82,726.72,9.1
2025-03-30T12:28:36.1738748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.82,726.72,9.1
2025-03-30T12:28:37.9970074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.53,727.43,9.1
2025-03-30T12:28:43.6471281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.99,726.89,9.1
2025-03-30T12:28:46.1746865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.99,726.89,9.1
2025-03-30T12:28:49.3272559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.28,726.18,9.1
2025-03-30T12:28:54.9880868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.35,727.25,9.1
2025-03-30T12:28:56.1758900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.35,727.25,9.1
2025-03-30T12:29:00.6783902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.11,726.01,9.1
2025-03-30T12:29:06.3292246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.28,726.18,9.1
2025-03-30T12:29:06.3292246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.28,726.18,9.1
2025-03-30T12:29:12.0297304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.46,726.36,9.1
2025-03-30T12:29:16.2066867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.46,726.36,9.1
2025-03-30T12:29:17.6898330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.75,725.65,9.1
2025-03-30T12:29:23.3802647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.46,726.36,9.1
2025-03-30T12:29:26.2079819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.46,726.36,9.1
2025-03-30T12:29:29.0202337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.75,725.65,9.1
2025-03-30T12:29:34.7204578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.75,725.65,9.1
2025-03-30T12:29:36.2083664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.75,725.65,9.1
2025-03-30T12:29:40.3815854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.57,725.47,9.1
2025-03-30T12:29:46.0514296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.4,725.3,9.1
2025-03-30T12:29:46.2296114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.4,725.3,9.1
2025-03-30T12:29:51.7217791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.04,724.94,9.1
2025-03-30T12:29:56.2301628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.04,724.94,9.1
2025-03-30T12:29:57.4120791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.57,725.47,9.1
2025-03-30T12:30:03.0625645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.68,724.58,9.1
2025-03-30T12:30:06.2310795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.68,724.58,9.1
2025-03-30T12:30:08.7531836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.86,724.76,9.1
2025-03-30T12:30:14.4031519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.04,724.94,9.1
2025-03-30T12:30:16.2412484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.04,724.94,9.1
2025-03-30T12:30:20.0836587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.51,724.41,9.1
2025-03-30T12:30:25.7544700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.86,724.76,9.1
2025-03-30T12:30:26.2418799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.86,724.76,9.1
2025-03-30T12:30:31.4245401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.15,724.05,9.1
2025-03-30T12:30:36.2427677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.15,724.05,9.1
2025-03-30T12:30:37.0951368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.33,724.23,9.1
2025-03-30T12:30:42.7754584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.15,724.05,9.1
2025-03-30T12:30:46.2633635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.15,724.05,9.1
2025-03-30T12:30:48.4364600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.97,723.87,9.1
2025-03-30T12:30:54.1164487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.15,724.05,9.1
2025-03-30T12:30:56.2745029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.15,724.05,9.1
2025-03-30T12:30:59.7873151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.97,723.87,9.1
2025-03-30T12:31:05.4668336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.97,723.87,9.1
2025-03-30T12:31:06.2752983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.97,723.87,9.1
2025-03-30T12:31:11.1272893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.09,722.99,9.1
2025-03-30T12:31:16.2754360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.09,722.99,9.1
2025-03-30T12:31:16.8082022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.09,722.99,9.1
2025-03-30T12:31:22.4687794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.91,722.81,9.1
2025-03-30T12:31:26.2757944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.91,722.81,9.1
2025-03-30T12:31:28.1687367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.09,722.99,9.1
2025-03-30T12:31:33.8195112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.38,722.28,9.1
2025-03-30T12:31:36.2767904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.38,722.28,9.1
2025-03-30T12:31:39.4998682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.55,722.45,9.1
2025-03-30T12:31:45.1799240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.02,721.92,9.1
2025-03-30T12:31:46.2977614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.02,721.92,9.1
2025-03-30T12:31:50.8405819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.55,722.45,9.1
2025-03-30T12:31:56.5009245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.67,721.57,9.1
2025-03-30T12:31:56.5009245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.67,721.57,9.1
2025-03-30T12:32:02.1911094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.02,721.92,9.1
2025-03-30T12:32:06.2989815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.02,721.92,9.1
2025-03-30T12:32:07.8515668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.31,721.21,9.1
2025-03-30T12:32:13.5303702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.31,721.21,9.1
2025-03-30T12:32:16.2958681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.31,721.21,9.1
2025-03-30T12:32:19.1779698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.84,721.74,9.1
2025-03-30T12:32:24.8587101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.13,721.03,9.1
2025-03-30T12:32:26.2966470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.13,721.03,9.1
2025-03-30T12:32:30.5290239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.13,721.03,9.1
2025-03-30T12:32:36.1997115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.25,720.15,9.1
2025-03-30T12:32:36.2972390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.25,720.15,9.1
2025-03-30T12:32:41.8714169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.96,720.86,9.1
2025-03-30T12:32:46.3174564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.96,720.86,9.1
2025-03-30T12:32:47.5700636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.25,720.15,9.1
2025-03-30T12:32:53.2110760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.42,720.32,9.1
2025-03-30T12:32:56.3285016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.42,720.32,9.1
2025-03-30T12:32:58.8914374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.53,719.43,9.1
2025-03-30T12:33:04.5516906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.71,719.61,9.1
2025-03-30T12:33:06.3389802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.71,719.61,9.1
2025-03-30T12:33:10.2419368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.36,719.26,9.1
2025-03-30T12:33:15.8918439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.65,718.55,9.1
2025-03-30T12:33:16.3497839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.65,718.55,9.1
2025-03-30T12:33:21.5724745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.53,719.43,9.1
2025-03-30T12:33:26.3705190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.53,719.43,9.1
2025-03-30T12:33:27.2328108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.47,718.37,9.1
2025-03-30T12:33:32.9231425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.29,718.19,9.1
2025-03-30T12:33:36.3710475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.29,718.19,9.1
2025-03-30T12:33:38.5840982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.29,718.19,9.1
2025-03-30T12:33:44.2640456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.76,717.66,9.1
2025-03-30T12:33:46.3717227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.76,717.66,9.1
2025-03-30T12:33:49.9245062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.94,717.84,9.1
2025-03-30T12:33:55.6150060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.58,717.48,9.1
2025-03-30T12:33:56.3726621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.58,717.48,9.1
2025-03-30T12:34:01.2658749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.34,716.24,9.1
2025-03-30T12:34:06.3838274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.34,716.24,9.1
2025-03-30T12:34:06.9553793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.58,717.48,9.1
2025-03-30T12:34:12.6266968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.87,716.77,9.1
2025-03-30T12:34:16.3838458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.87,716.77,9.1
2025-03-30T12:34:18.2970747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.34,716.24,9.1
2025-03-30T12:34:23.9575137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.98,715.88,9.1
2025-03-30T12:34:26.4049040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.98,715.88,9.1
2025-03-30T12:34:29.6372506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.16,716.06,9.1
2025-03-30T12:34:35.3177650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.27,715.17,9.1
2025-03-30T12:34:36.4159739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.27,715.17,9.1
2025-03-30T12:34:40.9884124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.63,715.53,9.1
2025-03-30T12:34:46.6488682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.27,715.17,9.1
2025-03-30T12:34:46.6488682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.27,715.17,9.1
2025-03-30T12:34:52.3295004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.92,714.82,9.1
2025-03-30T12:34:56.4171176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.92,714.82,9.1
2025-03-30T12:34:57.9993117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.45,715.35,9.1
2025-03-30T12:35:03.6796332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.38,714.28,9.1
2025-03-30T12:35:06.4174589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.38,714.28,9.1
2025-03-30T12:35:09.3398303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.45,715.35,9.1
2025-03-30T12:35:15.0305900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.56,714.46,9.1
2025-03-30T12:35:16.4384363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.56,714.46,9.1
2025-03-30T12:35:20.6811817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.85,713.75,9.1
2025-03-30T12:35:26.3716564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.21,714.11,9.1
2025-03-30T12:35:26.4393442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.21,714.11,9.1
2025-03-30T12:35:32.0317048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.85,713.75,9.1
2025-03-30T12:35:36.4395262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.85,713.75,9.1
2025-03-30T12:35:37.7127491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.67,713.57,9.1
2025-03-30T12:35:43.3723421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.14,713.04,9.1
2025-03-30T12:35:46.4409828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.14,713.04,9.1
2025-03-30T12:35:49.0733244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.32,713.22,9.1
2025-03-30T12:35:54.7137683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.79,712.69,9.1
2025-03-30T12:35:56.4412164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.79,712.69,9.1
2025-03-30T12:36:00.3941041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.32,713.22,9.1
2025-03-30T12:36:06.0647110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.43,712.33,9.1
2025-03-30T12:36:06.4418255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.43,712.33,9.1
2025-03-30T12:36:11.7742958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.43,712.33,9.1
2025-03-30T12:36:16.4621771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.43,712.33,9.1
2025-03-30T12:36:17.4151040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.96,712.86,9.1
2025-03-30T12:36:23.0857338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.08,711.98,9.1
2025-03-30T12:36:26.4732912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.08,711.98,9.1
2025-03-30T12:36:28.7455271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.61,712.51,9.1
2025-03-30T12:36:34.4321158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.35,711.25,9.1
2025-03-30T12:36:36.4702645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.35,711.25,9.1
2025-03-30T12:36:40.0822826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.79,712.69,9.1
2025-03-30T12:36:45.7632040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.54,711.44,9.1
2025-03-30T12:36:46.4810428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.54,711.44,9.1
2025-03-30T12:36:51.4335833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.54,711.44,9.1
2025-03-30T12:36:56.4807868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.54,711.44,9.1
2025-03-30T12:36:57.1141062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.37,711.27,9.1
2025-03-30T12:37:02.7736855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.37,711.27,9.1
2025-03-30T12:37:06.4718855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.37,711.27,9.1
2025-03-30T12:37:08.4543286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.01,710.91,9.1
2025-03-30T12:37:14.1146525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.37,711.27,9.1
2025-03-30T12:37:16.4825925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.37,711.27,9.1
2025-03-30T12:37:19.8052777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.48,710.38,9.1
2025-03-30T12:37:25.4659350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.83,710.73,9.1
2025-03-30T12:37:26.4934165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.83,710.73,9.1
2025-03-30T12:37:31.1462565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.94,709.84,9.1
2025-03-30T12:37:36.8060316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.48,710.38,9.1
2025-03-30T12:37:36.8060316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.48,710.38,9.1
2025-03-30T12:37:42.4872750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.59,709.49,9.1
2025-03-30T12:37:46.4949319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.59,709.49,9.1
2025-03-30T12:37:48.1469806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.94,709.84,9.1
2025-03-30T12:37:53.8477414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.06,708.96,9.1
2025-03-30T12:37:56.4957676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.06,708.96,9.1
2025-03-30T12:37:59.4977814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.77,709.67,9.1
2025-03-30T12:38:05.1787020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.41,709.31,9.1
2025-03-30T12:38:06.4959484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.41,709.31,9.1
2025-03-30T12:38:10.8390132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.23,709.13,9.1
2025-03-30T12:38:16.5195603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.88,708.78,9.1
2025-03-30T12:38:16.5195603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.88,708.78,9.1
2025-03-30T12:38:22.1798576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.52,708.42,9.1
2025-03-30T12:38:26.5279450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.52,708.42,9.1
2025-03-30T12:38:27.8599247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.59,709.49,9.1
2025-03-30T12:38:33.5306940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.35,708.25,9.1
2025-03-30T12:38:36.5484564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.35,708.25,9.1
2025-03-30T12:38:39.2109475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.7,708.6,9.1
2025-03-30T12:38:44.8715400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.35,708.25,9.1
2025-03-30T12:38:46.5592059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.35,708.25,9.1
2025-03-30T12:38:50.5719348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.99,707.89,9.1
2025-03-30T12:38:56.2151822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.99,707.89,9.1
2025-03-30T12:38:56.5598041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.99,707.89,9.1
2025-03-30T12:39:01.9120385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.17,708.07,9.1
2025-03-30T12:39:06.5801857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.17,708.07,9.1
2025-03-30T12:39:07.5629667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.99,707.89,9.1
2025-03-30T12:39:13.2538242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.81,707.71,9.1
2025-03-30T12:39:16.6015108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.81,707.71,9.1
2025-03-30T12:39:18.9135342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.81,707.71,9.1
2025-03-30T12:39:24.5941600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.99,707.89,9.1
2025-03-30T12:39:26.6121174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.99,707.89,9.1
2025-03-30T12:39:30.2541238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.64,707.54,9.1
2025-03-30T12:39:35.9344887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.75,706.65,9.1
2025-03-30T12:39:36.6323975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.75,706.65,9.1
2025-03-30T12:39:41.5951763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.99,707.89,9.1
2025-03-30T12:39:46.6436043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.99,707.89,9.1
2025-03-30T12:39:47.2958034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.28,707.18,9.1
2025-03-30T12:39:52.9363982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.1,707,9.1
2025-03-30T12:39:56.6435038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.1,707,9.1
2025-03-30T12:39:58.6269594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.81,707.71,9.1
2025-03-30T12:40:04.2963835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.57,706.47,9.1
2025-03-30T12:40:06.6649956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.57,706.47,9.1
2025-03-30T12:40:09.9671837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.75,706.65,9.1
2025-03-30T12:40:15.6477762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.57,706.47,9.1
2025-03-30T12:40:16.6649370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.57,706.47,9.1
2025-03-30T12:40:21.3081722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.57,706.47,9.1
2025-03-30T12:40:26.9785578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.57,706.47,9.1
2025-03-30T12:40:26.9785578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.57,706.47,9.1
2025-03-30T12:40:32.6588687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.22,706.12,9.1
2025-03-30T12:40:36.6765871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.22,706.12,9.1
2025-03-30T12:40:38.3195055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.39,706.29,9.1
2025-03-30T12:40:44.0197765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.1,707,9.1
2025-03-30T12:40:46.6970801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.1,707,9.1
2025-03-30T12:40:49.6671194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.04,705.94,9.1
2025-03-30T12:40:55.3459912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.57,706.47,9.1
2025-03-30T12:40:56.6841584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.57,706.47,9.1
2025-03-30T12:41:01.0162947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.22,706.12,9.1
2025-03-30T12:41:06.6876362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.04,705.94,9.1
2025-03-30T12:41:06.6994902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.04,705.94,9.1
2025-03-30T12:41:12.3472128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.22,706.12,9.1
2025-03-30T12:41:16.6957185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.22,706.12,9.1
2025-03-30T12:41:18.0279670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.68,705.58,9.1
2025-03-30T12:41:23.6987939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.5,705.4,9.1
2025-03-30T12:41:26.7160651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.5,705.4,9.1
2025-03-30T12:41:29.3983316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.5,705.4,9.1
2025-03-30T12:41:35.0495446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.86,705.76,9.1
2025-03-30T12:41:36.7168754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.86,705.76,9.1
2025-03-30T12:41:40.7395827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.68,705.58,9.1
2025-03-30T12:41:46.3904469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.86,705.76,9.1
2025-03-30T12:41:46.7174792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.86,705.76,9.1
2025-03-30T12:41:52.0698829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.5,705.4,9.1
2025-03-30T12:41:56.7286348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.5,705.4,9.1
2025-03-30T12:41:57.7402834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.33,705.23,9.1
2025-03-30T12:42:03.4216045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.5,705.4,9.1
2025-03-30T12:42:06.7385997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.5,705.4,9.1
2025-03-30T12:42:09.0715130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.33,705.23,9.1
2025-03-30T12:42:14.7519921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.97,704.87,9.1
2025-03-30T12:42:16.7394927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.97,704.87,9.1
2025-03-30T12:42:20.4127099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.39,706.29,9.1
2025-03-30T12:42:26.0924638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.57,706.47,9.1
2025-03-30T12:42:26.7506928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.57,706.47,9.1
2025-03-30T12:42:31.7532384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.22,706.12,9.1
2025-03-30T12:42:36.7507024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.22,706.12,9.1
2025-03-30T12:42:37.4440307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.86,705.76,9.1
2025-03-30T12:42:43.1041164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.39,706.29,9.1
2025-03-30T12:42:46.7719649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.39,706.29,9.1
2025-03-30T12:42:48.7746426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.04,705.94,9.1
2025-03-30T12:42:54.4450523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.68,705.58,9.1
2025-03-30T12:42:56.7720976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.68,705.58,9.1
2025-03-30T12:43:00.1262090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.57,706.47,9.1
2025-03-30T12:43:05.8060269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.93,706.83,9.1
2025-03-30T12:43:06.7736507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.93,706.83,9.1
2025-03-30T12:43:11.4863189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.75,706.65,9.1
2025-03-30T12:43:17.1266710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.46,707.36,9.1
2025-03-30T12:43:17.1266710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.46,707.36,9.1
2025-03-30T12:43:22.8171703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.1,707,9.1
2025-03-30T12:43:26.7841437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.1,707,9.1
2025-03-30T12:43:28.4768283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.35,708.25,9.1
2025-03-30T12:43:34.1572070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.88,708.78,9.1
2025-03-30T12:43:36.7854953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.88,708.78,9.1
2025-03-30T12:43:39.8176470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.77,709.67,9.1
2025-03-30T12:43:45.4984545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.99,707.89,9.1
2025-03-30T12:43:46.8059195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.99,707.89,9.1
2025-03-30T12:43:51.1783876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.59,709.49,9.1
2025-03-30T12:43:56.8587642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.59,709.49,9.1
2025-03-30T12:43:56.8587642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.59,709.49,9.1
2025-03-30T12:44:02.5092304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.83,710.73,9.1
2025-03-30T12:44:06.8075345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.83,710.73,9.1
2025-03-30T12:44:08.1897030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.77,709.67,9.1
2025-03-30T12:44:13.8706416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.66,710.56,9.1
2025-03-30T12:44:16.8181356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.66,710.56,9.1
2025-03-30T12:44:19.5403204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.66,710.56,9.1
2025-03-30T12:44:25.2106947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.01,710.91,9.1
2025-03-30T12:44:26.8191003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.01,710.91,9.1
2025-03-30T12:44:30.8816669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.72,711.62,9.1
2025-03-30T12:44:36.5415389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.19,711.09,9.1
2025-03-30T12:44:36.8194277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.19,711.09,9.1
2025-03-30T12:44:42.2320848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.54,711.44,9.1
2025-03-30T12:44:46.8405141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.54,711.44,9.1
2025-03-30T12:44:47.9029409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.9,711.8,9.1
2025-03-30T12:44:53.5827697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.25,712.15,9.1
2025-03-30T12:44:56.8504747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.25,712.15,9.1
2025-03-30T12:44:59.2331911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.43,712.33,9.1
2025-03-30T12:45:04.9136594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.14,713.04,9.1
2025-03-30T12:45:06.8389488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.14,713.04,9.1
2025-03-30T12:45:10.5600424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.54,711.44,9.1
2025-03-30T12:45:16.2509362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.61,712.51,9.1
2025-03-30T12:45:16.8381948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.61,712.51,9.1
2025-03-30T12:45:21.9105619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.54,711.44,9.1
2025-03-30T12:45:26.8490335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.54,711.44,9.1
2025-03-30T12:45:27.5918529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.25,712.15,9.1
2025-03-30T12:45:33.2522654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.54,711.44,9.1
2025-03-30T12:45:36.8593275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.54,711.44,9.1
2025-03-30T12:45:38.9423437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.9,711.8,9.1
2025-03-30T12:45:44.5929106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.72,711.62,9.1
2025-03-30T12:45:46.8603187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.72,711.62,9.1
2025-03-30T12:45:50.2828957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.9,711.8,9.1
2025-03-30T12:45:55.9429813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.54,711.44,9.1
2025-03-30T12:45:56.8808807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.54,711.44,9.1
2025-03-30T12:46:01.6233300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.08,711.98,9.1
2025-03-30T12:46:06.8915296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.08,711.98,9.1
2025-03-30T12:46:07.2838507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.01,710.91,9.1
2025-03-30T12:46:12.9741548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.01,710.91,9.1
2025-03-30T12:46:16.8925307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.01,710.91,9.1
2025-03-30T12:46:18.6446834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.54,711.44,9.1
2025-03-30T12:46:24.3152464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.3,710.2,9.1
2025-03-30T12:46:26.8930200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.3,710.2,9.1
2025-03-30T12:46:29.9756469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.94,709.84,9.1
2025-03-30T12:46:35.6662316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.37,711.27,9.1
2025-03-30T12:46:36.8940576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.37,711.27,9.1
2025-03-30T12:46:41.3268359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.77,709.67,9.1
2025-03-30T12:46:47.0065166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.48,710.38,9.1
2025-03-30T12:46:47.0065166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.48,710.38,9.1
2025-03-30T12:46:52.6673921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.77,709.67,9.1
2025-03-30T12:46:56.9149390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.77,709.67,9.1
2025-03-30T12:46:58.3577333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.77,709.67,9.1
2025-03-30T12:47:04.0084483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.41,709.31,9.1
2025-03-30T12:47:06.9161425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.41,709.31,9.1
2025-03-30T12:47:09.6982804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.41,709.31,9.1
2025-03-30T12:47:15.3590299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.23,709.13,9.1
2025-03-30T12:47:16.9162283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.23,709.13,9.1
2025-03-30T12:47:21.0395406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.77,709.67,9.1
2025-03-30T12:47:26.6993202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.7,708.6,9.1
2025-03-30T12:47:26.9272883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.7,708.6,9.1
2025-03-30T12:47:32.3805158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.41,709.31,9.1
2025-03-30T12:47:36.9484154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.41,709.31,9.1
2025-03-30T12:47:38.0601847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.7,708.6,9.1
2025-03-30T12:47:43.7409328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.88,708.78,9.1
2025-03-30T12:47:46.9488611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.88,708.78,9.1
2025-03-30T12:47:49.3913027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.52,708.42,9.1
2025-03-30T12:47:55.0914214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.17,708.07,9.1
2025-03-30T12:47:56.9493295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.17,708.07,9.1
2025-03-30T12:48:00.7319744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.99,707.89,9.1
2025-03-30T12:48:06.4129301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.81,707.71,9.1
2025-03-30T12:48:06.9605045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.81,707.71,9.1
2025-03-30T12:48:12.0729363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.81,707.71,9.1
2025-03-30T12:48:16.9607455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.81,707.71,9.1
2025-03-30T12:48:17.7832024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.64,707.54,9.1
2025-03-30T12:48:23.4441525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.81,707.71,9.1
2025-03-30T12:48:26.9820278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.81,707.71,9.1
2025-03-30T12:48:29.1043028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.93,706.83,9.1
2025-03-30T12:48:34.7642905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.46,707.36,9.1
2025-03-30T12:48:36.9820424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.46,707.36,9.1
2025-03-30T12:48:40.4548062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.1,707,9.1
2025-03-30T12:48:46.1255503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.93,706.83,9.1
2025-03-30T12:48:47.0035217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.93,706.83,9.1
2025-03-30T12:48:51.7957702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.1,707,9.1
2025-03-30T12:48:57.0133694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.1,707,9.1
2025-03-30T12:48:57.4564722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.04,705.94,9.1
2025-03-30T12:49:03.1361950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.68,705.58,9.1
2025-03-30T12:49:07.0347318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.68,705.58,9.1
2025-03-30T12:49:08.7970910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.22,706.12,9.1
2025-03-30T12:49:14.4872796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.5,705.4,9.1
2025-03-30T12:49:17.0451629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.5,705.4,9.1
2025-03-30T12:49:20.1473529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.86,705.76,9.1
2025-03-30T12:49:25.8237922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.86,705.76,9.1
2025-03-30T12:49:27.0516134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.86,705.76,9.1
2025-03-30T12:49:31.4846957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.5,705.4,9.1
2025-03-30T12:49:37.1550986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.97,704.87,9.1
2025-03-30T12:49:37.1550986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.97,704.87,9.1
2025-03-30T12:49:42.8248019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.62,704.52,9.1
2025-03-30T12:49:47.0635918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.62,704.52,9.1
2025-03-30T12:49:48.5057794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.62,704.52,9.1
2025-03-30T12:49:54.1657369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.08,703.98,9.1
2025-03-30T12:49:57.0835452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.08,703.98,9.1
2025-03-30T12:49:59.8665017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.97,704.87,9.1
2025-03-30T12:50:05.5068573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.26,704.16,9.1
2025-03-30T12:50:07.0949450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.26,704.16,9.1
2025-03-30T12:50:11.1876672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.44,704.34,9.1
2025-03-30T12:50:16.8577619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.97,704.87,9.1
2025-03-30T12:50:17.1156055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.97,704.87,9.1
2025-03-30T12:50:22.5492903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.37,703.27,9.1
2025-03-30T12:50:27.1164176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.37,703.27,9.1
2025-03-30T12:50:28.1987474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.91,703.81,9.1
2025-03-30T12:50:33.8785768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.73,703.63,9.1
2025-03-30T12:50:37.1167301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.73,703.63,9.1
2025-03-30T12:50:39.5497394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.55,703.45,9.1
2025-03-30T12:50:45.2301271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.37,703.27,9.1
2025-03-30T12:50:47.1172535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.37,703.27,9.1
2025-03-30T12:50:50.8901198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.73,703.63,9.1
2025-03-30T12:50:56.5999604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.66,702.56,9.1
2025-03-30T12:50:57.1385879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.66,702.56,9.1
2025-03-30T12:51:02.2305310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.37,703.27,9.1
2025-03-30T12:51:07.1384521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.37,703.27,9.1
2025-03-30T12:51:07.9210907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.02,702.92,9.1
2025-03-30T12:51:13.5811999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.55,703.45,9.1
2025-03-30T12:51:17.1494930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.55,703.45,9.1
2025-03-30T12:51:19.2623640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.02,702.92,9.1
2025-03-30T12:51:24.9221255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.02,702.92,9.1
2025-03-30T12:51:27.1506728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.02,702.92,9.1
2025-03-30T12:51:30.6030813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.66,702.56,9.1
2025-03-30T12:51:36.2730346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.02,702.92,9.1
2025-03-30T12:51:37.1504595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.02,702.92,9.1
2025-03-30T12:51:41.9637521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.84,702.74,9.1
2025-03-30T12:51:47.1514421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.84,702.74,9.1
2025-03-30T12:51:47.6144716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.49,702.39,9.1
2025-03-30T12:51:53.3041637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.66,702.56,9.1
2025-03-30T12:51:57.1722080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.66,702.56,9.1
2025-03-30T12:51:58.9545217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.02,702.92,9.1
2025-03-30T12:52:04.6551243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.37,703.27,9.1
2025-03-30T12:52:07.1734551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.37,703.27,9.1
2025-03-30T12:52:10.3055523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.95,701.85,9.1
2025-03-30T12:52:15.9862121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.84,702.74,9.1
2025-03-30T12:52:17.1839960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.84,702.74,9.1
2025-03-30T12:52:21.6565330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.02,702.92,9.1
2025-03-30T12:52:27.3270940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.84,702.74,9.1
2025-03-30T12:52:27.3270940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.84,702.74,9.1
2025-03-30T12:52:32.9968575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.02,702.92,9.1
2025-03-30T12:52:37.1849851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.02,702.92,9.1
2025-03-30T12:52:38.6874884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.49,702.39,9.1
2025-03-30T12:52:44.3377459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.31,702.21,9.1
2025-03-30T12:52:47.2062254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.31,702.21,9.1
2025-03-30T12:52:50.0286991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.31,702.21,9.1
2025-03-30T12:52:55.6785054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.26,704.16,9.1
2025-03-30T12:52:57.2167911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.26,704.16,9.1
2025-03-30T12:53:01.3588939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.42,701.32,9.1
2025-03-30T12:53:07.0294913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.2,703.1,9.1
2025-03-30T12:53:07.2375415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.2,703.1,9.1
2025-03-30T12:53:12.7097627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.31,702.21,9.1
2025-03-30T12:53:17.2382210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.31,702.21,9.1
2025-03-30T12:53:18.3802984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.95,701.85,9.1
2025-03-30T12:53:24.0507978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.49,702.39,9.1
2025-03-30T12:53:27.2388392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.49,702.39,9.1
2025-03-30T12:53:29.7115620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.24,701.14,9.1
2025-03-30T12:53:35.4020685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.31,702.21,9.1
2025-03-30T12:53:37.2392048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.31,702.21,9.1
2025-03-30T12:53:41.0524395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.13,702.03,9.1
2025-03-30T12:53:46.7282576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.06,700.96,9.1
2025-03-30T12:53:47.2459649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.06,700.96,9.1
2025-03-30T12:53:52.3882502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.6,701.5,9.1
2025-03-30T12:53:57.2461542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.6,701.5,9.1
2025-03-30T12:53:58.0995027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.42,701.32,9.1
2025-03-30T12:54:03.7499887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.06,700.96,9.1
2025-03-30T12:54:07.2469870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.06,700.96,9.1
2025-03-30T12:54:09.4199978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.6,701.5,9.1
2025-03-30T12:54:15.0804844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.89,700.79,9.1
2025-03-30T12:54:17.2578432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.89,700.79,9.1
2025-03-30T12:54:20.7608289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.06,700.96,9.1
2025-03-30T12:54:26.4213066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.13,702.03,9.1
2025-03-30T12:54:27.2785445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.13,702.03,9.1
2025-03-30T12:54:32.1114853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.06,700.96,9.1
2025-03-30T12:54:37.2890692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.06,700.96,9.1
2025-03-30T12:54:37.7722769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.89,700.79,9.1
2025-03-30T12:54:43.4622550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.6,701.5,9.1
2025-03-30T12:54:47.2898788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.6,701.5,9.1
2025-03-30T12:54:49.1229414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.18,700.08,9.1
2025-03-30T12:54:54.7933221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.35,700.25,9.1
2025-03-30T12:54:57.3107712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.35,700.25,9.1
2025-03-30T12:55:00.4631275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.18,700.08,9.1
2025-03-30T12:55:06.1442537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709,699.9,9.1
2025-03-30T12:55:07.3320582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709,699.9,9.1
2025-03-30T12:55:11.8047583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.24,701.14,9.1
2025-03-30T12:55:17.4869128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.24,701.14,9.1
2025-03-30T12:55:17.4869128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.24,701.14,9.1
2025-03-30T12:55:23.1449393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709,699.9,9.1
2025-03-30T12:55:27.3533005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709,699.9,9.1
2025-03-30T12:55:28.8252820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.89,700.79,9.1
2025-03-30T12:55:34.5063124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.29,699.19,9.1
2025-03-30T12:55:37.3539163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.29,699.19,9.1
2025-03-30T12:55:40.1767555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.71,700.61,9.1
2025-03-30T12:55:45.8368685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.47,699.37,9.1
2025-03-30T12:55:47.3541311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.47,699.37,9.1
2025-03-30T12:55:51.5167312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.93,698.83,9.1
2025-03-30T12:55:57.1774754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.82,699.72,9.1
2025-03-30T12:55:57.3646546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.82,699.72,9.1
2025-03-30T12:56:02.8775310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.29,699.19,9.1
2025-03-30T12:56:07.3760437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.29,699.19,9.1
2025-03-30T12:56:08.5380326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.64,699.54,9.1
2025-03-30T12:56:14.2089674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.82,699.72,9.1
2025-03-30T12:56:17.3761907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.82,699.72,9.1
2025-03-30T12:56:19.8694283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.29,699.19,9.1
2025-03-30T12:56:25.5493440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.29,699.19,9.1
2025-03-30T12:56:27.3972792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.29,699.19,9.1
2025-03-30T12:56:31.2295095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.29,699.19,9.1
2025-03-30T12:56:36.9002472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.47,699.37,9.1
2025-03-30T12:56:37.4080145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.47,699.37,9.1
2025-03-30T12:56:42.5610771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.11,699.01,9.1
2025-03-30T12:56:47.4086725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.11,699.01,9.1
2025-03-30T12:56:48.2510625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.64,699.54,9.1
2025-03-30T12:56:53.9215590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.29,699.19,9.1
2025-03-30T12:56:57.4097647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.29,699.19,9.1
2025-03-30T12:56:59.6025999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.58,698.48,9.1
2025-03-30T12:57:05.2526571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.11,699.01,9.1
2025-03-30T12:57:07.4102135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.11,699.01,9.1
2025-03-30T12:57:10.9322027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.76,698.66,9.1
2025-03-30T12:57:16.5933800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.93,698.83,9.1
2025-03-30T12:57:17.4108133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.93,698.83,9.1
2025-03-30T12:57:22.2729889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.76,698.66,9.1
2025-03-30T12:57:27.4316365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.76,698.66,9.1
2025-03-30T12:57:27.9534058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.05,697.95,9.1
2025-03-30T12:57:33.6239317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.93,698.83,9.1
2025-03-30T12:57:37.4321259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.93,698.83,9.1
2025-03-30T12:57:39.2842729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.4,698.3,9.1
2025-03-30T12:57:44.9650460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.4,698.3,9.1
2025-03-30T12:57:47.4325603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.4,698.3,9.1
2025-03-30T12:57:50.6259547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.22,698.12,9.1
2025-03-30T12:57:56.3160646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.22,698.12,9.1
2025-03-30T12:57:57.4295594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.22,698.12,9.1
2025-03-30T12:58:01.9649512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.87,697.77,9.1
2025-03-30T12:58:07.6426541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.93,698.83,9.1
2025-03-30T12:58:07.6426541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.93,698.83,9.1
2025-03-30T12:58:13.3031910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.87,697.77,9.1
2025-03-30T12:58:17.4304430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.87,697.77,9.1
2025-03-30T12:58:18.9837957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.4,698.3,9.1
2025-03-30T12:58:24.6434776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.76,698.66,9.1
2025-03-30T12:58:27.4519497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.76,698.66,9.1
2025-03-30T12:58:30.3440046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.58,698.48,9.1
2025-03-30T12:58:36.0044764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.58,698.48,9.1
2025-03-30T12:58:37.4518648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.58,698.48,9.1
2025-03-30T12:58:41.6753056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.18,700.08,9.1
2025-03-30T12:58:47.3352785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.11,699.01,9.1
2025-03-30T12:58:47.4626763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.11,699.01,9.1
2025-03-30T12:58:53.0353945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.76,698.66,9.1
2025-03-30T12:58:57.4637305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.76,698.66,9.1
2025-03-30T12:58:58.6764861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.29,699.19,9.1
2025-03-30T12:59:04.3667864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.82,699.72,9.1
2025-03-30T12:59:07.4642199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.82,699.72,9.1
2025-03-30T12:59:10.0368194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.29,699.19,9.1
2025-03-30T12:59:15.7072540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.29,699.19,9.1
2025-03-30T12:59:17.4848425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.29,699.19,9.1
2025-03-30T12:59:21.3681410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.58,698.48,9.1
2025-03-30T12:59:27.0678685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.29,699.19,9.1
2025-03-30T12:59:27.4860038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.29,699.19,9.1
2025-03-30T12:59:32.7288815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.18,700.08,9.1
2025-03-30T12:59:37.4861189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.18,700.08,9.1
2025-03-30T12:59:38.3991812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.64,699.54,9.1
2025-03-30T12:59:44.0697508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.47,699.37,9.1
2025-03-30T12:59:47.5070753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.47,699.37,9.1
2025-03-30T12:59:49.7398164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709,699.9,9.1
2025-03-30T12:59:55.4097436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.29,699.19,9.1
2025-03-30T12:59:57.5175588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.29,699.19,9.1
2025-03-30T13:00:01.1000932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.47,699.37,9.1
2025-03-30T13:00:06.7510734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709,699.9,9.1
2025-03-30T13:00:07.5186942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709,699.9,9.1
2025-03-30T13:00:12.4309226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.82,699.72,9.1
2025-03-30T13:00:17.5397510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.82,699.72,9.1
2025-03-30T13:00:18.1013287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.64,699.54,9.1
2025-03-30T13:00:23.7843922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.29,699.19,9.1
2025-03-30T13:00:27.5396063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.29,699.19,9.1
2025-03-30T13:00:29.4422376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709,699.9,9.1
2025-03-30T13:00:35.1227176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709,699.9,9.1
2025-03-30T13:00:37.5408783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709,699.9,9.1
2025-03-30T13:00:40.7837929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.35,700.25,9.1
2025-03-30T13:00:46.4742028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.89,700.79,9.1
2025-03-30T13:00:47.5518282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.89,700.79,9.1
2025-03-30T13:00:52.1345254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.64,699.54,9.1
2025-03-30T13:00:57.8144072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709,699.9,9.1
2025-03-30T13:00:57.8144072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709,699.9,9.1
2025-03-30T13:01:03.4850811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.64,699.54,9.1
2025-03-30T13:01:07.5523736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.64,699.54,9.1
2025-03-30T13:01:09.1558035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.47,699.37,9.1
2025-03-30T13:01:14.8154843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.42,701.32,9.1
2025-03-30T13:01:17.5531398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.42,701.32,9.1
2025-03-30T13:01:20.5063690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.64,699.54,9.1
2025-03-30T13:01:26.1662097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.35,700.25,9.1
2025-03-30T13:01:27.5541318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.35,700.25,9.1
2025-03-30T13:01:31.8470894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.89,700.79,9.1
2025-03-30T13:01:37.5175576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.71,700.61,9.1
2025-03-30T13:01:37.5751922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.71,700.61,9.1
2025-03-30T13:01:43.1876956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709,699.9,9.1
2025-03-30T13:01:47.5759713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709,699.9,9.1
2025-03-30T13:01:48.8580553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.11,699.01,9.1
2025-03-30T13:01:54.5387193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.35,700.25,9.1
2025-03-30T13:01:57.5764968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.35,700.25,9.1
2025-03-30T13:02:00.1991273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709,699.9,9.1
2025-03-30T13:02:05.8797013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.82,699.72,9.1
2025-03-30T13:02:07.5872523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.82,699.72,9.1
2025-03-30T13:02:11.5499151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709,699.9,9.1
2025-03-30T13:02:17.2156290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.35,700.25,9.1
2025-03-30T13:02:17.5840024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.35,700.25,9.1
2025-03-30T13:02:22.8760450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.18,700.08,9.1
2025-03-30T13:02:27.5942359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.18,700.08,9.1
2025-03-30T13:02:28.5571134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.35,700.25,9.1
2025-03-30T13:02:34.2270240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.18,700.08,9.1
2025-03-30T13:02:37.5954129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.18,700.08,9.1
2025-03-30T13:02:39.8976908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.64,699.54,9.1
2025-03-30T13:02:45.5582007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.18,700.08,9.1
2025-03-30T13:02:47.6152414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.18,700.08,9.1
2025-03-30T13:02:51.2488776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.82,699.72,9.1
2025-03-30T13:02:56.9090627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.47,699.37,9.1
2025-03-30T13:02:57.6159498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.47,699.37,9.1
2025-03-30T13:03:02.5986774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709,699.9,9.1
2025-03-30T13:03:07.6269799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709,699.9,9.1
2025-03-30T13:03:08.2499436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.82,699.72,9.1
2025-03-30T13:03:13.9303697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.18,700.08,9.1
2025-03-30T13:03:17.6282304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.18,700.08,9.1
2025-03-30T13:03:19.6006852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.11,699.01,9.1
2025-03-30T13:03:25.2908814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709,699.9,9.1
2025-03-30T13:03:27.6290221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709,699.9,9.1
2025-03-30T13:03:30.9407049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.47,699.37,9.1
2025-03-30T13:03:36.6214969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.35,700.25,9.1
2025-03-30T13:03:37.6290779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.35,700.25,9.1
2025-03-30T13:03:42.2822528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.18,700.08,9.1
2025-03-30T13:03:47.9825302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.64,699.54,9.1
2025-03-30T13:03:47.9825302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.64,699.54,9.1
2025-03-30T13:03:53.6327762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.47,699.37,9.1
2025-03-30T13:03:57.6501892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.47,699.37,9.1
2025-03-30T13:03:59.3130017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.47,699.37,9.1
2025-03-30T13:04:04.9737715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.11,699.01,9.1
2025-03-30T13:04:07.6511144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.11,699.01,9.1
2025-03-30T13:04:10.6743637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.35,700.25,9.1
2025-03-30T13:04:16.3146742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.47,699.37,9.1
2025-03-30T13:04:17.6617662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.47,699.37,9.1
2025-03-30T13:04:22.0145229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.06,700.96,9.1
2025-03-30T13:04:27.6677591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709,699.9,9.1
2025-03-30T13:04:27.6677591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709,699.9,9.1
2025-03-30T13:04:33.3450795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.47,699.37,9.1
2025-03-30T13:04:37.6832828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.47,699.37,9.1
2025-03-30T13:04:39.0063834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.18,700.08,9.1
2025-03-30T13:04:44.6965360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709,699.9,9.1
2025-03-30T13:04:47.6845371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709,699.9,9.1
2025-03-30T13:04:50.3669149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.18,700.08,9.1
2025-03-30T13:04:56.0367930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.82,699.72,9.1
2025-03-30T13:04:57.6845945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.82,699.72,9.1
2025-03-30T13:05:01.6979066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.82,699.72,9.1
2025-03-30T13:05:07.3783660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709,699.9,9.1
2025-03-30T13:05:07.6959481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709,699.9,9.1
2025-03-30T13:05:13.0384869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.18,700.08,9.1
2025-03-30T13:05:17.6963727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.18,700.08,9.1
2025-03-30T13:05:18.7289694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.82,699.72,9.1
2025-03-30T13:05:24.3886671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.64,699.54,9.1
2025-03-30T13:05:27.6970511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.64,699.54,9.1
2025-03-30T13:05:30.0698644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.47,699.37,9.1
2025-03-30T13:05:35.7400824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.35,700.25,9.1
2025-03-30T13:05:37.7174402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.35,700.25,9.1
2025-03-30T13:05:41.4205572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.64,699.54,9.1
2025-03-30T13:05:47.0805910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.18,700.08,9.1
2025-03-30T13:05:47.7287321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.18,700.08,9.1
2025-03-30T13:05:52.7615670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.06,700.96,9.1
2025-03-30T13:05:57.7386170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.06,700.96,9.1
2025-03-30T13:05:58.4217105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.42,701.32,9.1
2025-03-30T13:06:04.1223936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.35,700.25,9.1
2025-03-30T13:06:07.7502152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.35,700.25,9.1
2025-03-30T13:06:09.7620673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.82,699.72,9.1
2025-03-30T13:06:15.4424216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.35,700.25,9.1
2025-03-30T13:06:17.7505454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.35,700.25,9.1
2025-03-30T13:06:21.1130580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709,699.9,9.1
2025-03-30T13:06:26.7937333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.35,700.25,9.1
2025-03-30T13:06:27.7509480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.35,700.25,9.1
2025-03-30T13:06:32.4571820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.89,700.79,9.1
2025-03-30T13:06:37.7477406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.89,700.79,9.1
2025-03-30T13:06:38.1301406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.53,700.43,9.1
2025-03-30T13:06:43.8007283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.95,701.85,9.1
2025-03-30T13:06:47.7579987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.95,701.85,9.1
2025-03-30T13:06:49.4706189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.82,699.72,9.1
2025-03-30T13:06:55.1410524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.24,701.14,9.1
2025-03-30T13:06:57.7596213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.24,701.14,9.1
2025-03-30T13:07:00.8114124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.18,700.08,9.1
2025-03-30T13:07:06.4823501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.18,700.08,9.1
2025-03-30T13:07:07.7597874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.18,700.08,9.1
2025-03-30T13:07:12.1627366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.6,701.5,9.1
2025-03-30T13:07:17.8229785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.42,701.32,9.1
2025-03-30T13:07:17.8229785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.42,701.32,9.1
2025-03-30T13:07:23.5033447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.78,701.68,9.1
2025-03-30T13:07:27.7709725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.78,701.68,9.1
2025-03-30T13:07:29.1642058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.06,700.96,9.1
2025-03-30T13:07:34.8441870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.89,700.79,9.1
2025-03-30T13:07:37.7720068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.89,700.79,9.1
2025-03-30T13:07:40.5148393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.89,700.79,9.1
2025-03-30T13:07:46.2048583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.71,700.61,9.1
2025-03-30T13:07:47.7929041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.71,700.61,9.1
2025-03-30T13:07:51.8551267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.13,702.03,9.1
2025-03-30T13:07:57.5361825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.06,700.96,9.1
2025-03-30T13:07:57.7930170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.06,700.96,9.1
2025-03-30T13:08:03.2064537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.18,700.08,9.1
2025-03-30T13:08:07.7945559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.18,700.08,9.1
2025-03-30T13:08:08.8863704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.06,700.96,9.1
2025-03-30T13:08:14.5571973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.71,700.61,9.1
2025-03-30T13:08:17.8051763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.71,700.61,9.1
2025-03-30T13:08:20.2276013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.35,700.25,9.1
2025-03-30T13:08:25.8880102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.06,700.96,9.1
2025-03-30T13:08:27.8255776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.06,700.96,9.1
2025-03-30T13:08:31.5780555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.71,700.61,9.1
2025-03-30T13:08:37.2281455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709,699.9,9.1
2025-03-30T13:08:37.8364476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709,699.9,9.1
2025-03-30T13:08:42.9187806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.53,700.43,9.1
2025-03-30T13:08:47.8372566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.53,700.43,9.1
2025-03-30T13:08:48.5794748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.35,700.25,9.1
2025-03-30T13:08:54.2601779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.71,700.61,9.1
2025-03-30T13:08:57.8377207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.71,700.61,9.1
2025-03-30T13:08:59.9197129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.35,700.25,9.1
2025-03-30T13:09:05.6104110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.18,700.08,9.1
2025-03-30T13:09:07.8579544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.18,700.08,9.1
2025-03-30T13:09:11.2707648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.71,700.61,9.1
2025-03-30T13:09:16.9610587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.64,699.54,9.1
2025-03-30T13:09:17.8690679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.64,699.54,9.1
2025-03-30T13:09:22.6121736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.35,700.25,9.1
2025-03-30T13:09:27.8713318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.35,700.25,9.1
2025-03-30T13:09:28.2922519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.82,699.72,9.1
2025-03-30T13:09:33.9525839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.35,700.25,9.1
2025-03-30T13:09:37.8706048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.35,700.25,9.1
2025-03-30T13:09:39.6430444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.47,699.37,9.1
2025-03-30T13:09:45.3030085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.18,700.08,9.1
2025-03-30T13:09:47.8708471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.18,700.08,9.1
2025-03-30T13:09:51.0032913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709,699.9,9.1
2025-03-30T13:09:56.6440806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709,699.9,9.1
2025-03-30T13:09:57.8816539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709,699.9,9.1
2025-03-30T13:10:02.3344752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.35,700.25,9.1
2025-03-30T13:10:07.9954572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709,699.9,9.1
2025-03-30T13:10:07.9954572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709,699.9,9.1
2025-03-30T13:10:13.6858880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709,699.9,9.1
2025-03-30T13:10:17.9138155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709,699.9,9.1
2025-03-30T13:10:19.3356715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.29,699.19,9.1
2025-03-30T13:10:25.0160431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.35,700.25,9.1
2025-03-30T13:10:27.9140385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.35,700.25,9.1
2025-03-30T13:10:30.6861780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.29,699.19,9.1
2025-03-30T13:10:36.3773934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.18,700.08,9.1
2025-03-30T13:10:37.9246283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.18,700.08,9.1
2025-03-30T13:10:42.0278951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.42,701.32,9.1
2025-03-30T13:10:47.7082283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709,699.9,9.1
2025-03-30T13:10:47.9252390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709,699.9,9.1
2025-03-30T13:10:53.3545363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.47,699.37,9.1
2025-03-30T13:10:57.9316380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.47,699.37,9.1
2025-03-30T13:10:59.0349029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.82,699.72,9.1
2025-03-30T13:11:04.6953220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.18,700.08,9.1
2025-03-30T13:11:07.9322518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.18,700.08,9.1
2025-03-30T13:11:10.3856359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.18,700.08,9.1
2025-03-30T13:11:16.0461180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.16,700.06,9.1
2025-03-30T13:11:17.9338894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.16,700.06,9.1
2025-03-30T13:11:21.7364346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.47,699.37,9.1
2025-03-30T13:11:27.3968507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709,699.9,9.1
2025-03-30T13:11:27.9345068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709,699.9,9.1
2025-03-30T13:11:33.0772522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.47,699.37,9.1
2025-03-30T13:11:37.9351224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.47,699.37,9.1
2025-03-30T13:11:38.7277341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.82,699.72,9.1
2025-03-30T13:11:44.4279924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.82,699.72,9.1
2025-03-30T13:11:47.9456852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.82,699.72,9.1
2025-03-30T13:11:50.0884487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.71,700.61,9.1
2025-03-30T13:11:55.7688078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.64,699.54,9.1
2025-03-30T13:11:57.9463218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.64,699.54,9.1
2025-03-30T13:12:01.4292531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.53,700.43,9.1
2025-03-30T13:12:07.1195720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.82,699.72,9.1
2025-03-30T13:12:07.9668306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.82,699.72,9.1
2025-03-30T13:12:12.7800211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.35,700.25,9.1
2025-03-30T13:12:17.9674814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.35,700.25,9.1
2025-03-30T13:12:18.4504215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.71,700.61,9.1
2025-03-30T13:12:24.1108659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.89,700.79,9.1
2025-03-30T13:12:27.9680793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.89,700.79,9.1
2025-03-30T13:12:29.8011597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.89,700.79,9.1
2025-03-30T13:12:35.4715757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.89,700.79,9.1
2025-03-30T13:12:37.9687066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.89,700.79,9.1
2025-03-30T13:12:41.1519382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.06,700.96,9.1
2025-03-30T13:12:46.8024184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.13,702.03,9.1
2025-03-30T13:12:47.9792757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.13,702.03,9.1
2025-03-30T13:12:52.4827688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.35,700.25,9.1
2025-03-30T13:12:58.1631520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.24,701.14,9.1
2025-03-30T13:12:58.1631520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.24,701.14,9.1
2025-03-30T13:13:03.8335658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.06,700.96,9.1
2025-03-30T13:13:07.9815244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.06,700.96,9.1
2025-03-30T13:13:09.4939876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.42,701.32,9.1
2025-03-30T13:13:15.1743716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.37,703.27,9.1
2025-03-30T13:13:18.0020569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.37,703.27,9.1
2025-03-30T13:13:20.8447662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.66,702.56,9.1
2025-03-30T13:13:26.5151413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.95,701.85,9.1
2025-03-30T13:13:28.0026708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.95,701.85,9.1
2025-03-30T13:13:32.1756127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.49,702.39,9.1
2025-03-30T13:13:37.8659374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.66,702.56,9.1
2025-03-30T13:13:38.0032869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.66,702.56,9.1
2025-03-30T13:13:43.5263810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.66,702.56,9.1
2025-03-30T13:13:48.0238124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.66,702.56,9.1
2025-03-30T13:13:49.2266386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.02,702.92,9.1
2025-03-30T13:13:54.8771216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.2,703.1,9.1
2025-03-30T13:13:58.0244319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.2,703.1,9.1
2025-03-30T13:14:00.5475193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.2,703.1,9.1
2025-03-30T13:14:06.2277020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.84,702.74,9.1
2025-03-30T13:14:08.0361175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.84,702.74,9.1
2025-03-30T13:14:11.8976557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.2,703.1,9.1
2025-03-30T13:14:17.5779892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.55,703.45,9.1
2025-03-30T13:14:18.0558631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.55,703.45,9.1
2025-03-30T13:14:23.2389034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.26,704.16,9.1
2025-03-30T13:14:28.0667344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.26,704.16,9.1
2025-03-30T13:14:28.9190797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.26,704.16,9.1
2025-03-30T13:14:34.5994151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.79,704.69,9.1
2025-03-30T13:14:38.0673601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.79,704.69,9.1
2025-03-30T13:14:40.2499416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.46,707.36,9.1
2025-03-30T13:14:45.9502473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.79,704.69,9.1
2025-03-30T13:14:48.0683896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.79,704.69,9.1
2025-03-30T13:14:51.6009036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.97,704.87,9.1
2025-03-30T13:14:57.2712593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.62,704.52,9.1
2025-03-30T13:14:58.0687412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.62,704.52,9.1
2025-03-30T13:15:02.9412758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.79,704.69,9.1
2025-03-30T13:15:08.0751518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.79,704.69,9.1
2025-03-30T13:15:08.6376298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.33,705.23,9.1
2025-03-30T13:15:14.2685275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.5,705.4,9.1
2025-03-30T13:15:18.0765086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.5,705.4,9.1
2025-03-30T13:15:19.9485515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.1,707,9.1
2025-03-30T13:15:25.6087187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.5,705.4,9.1
2025-03-30T13:15:28.0869614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.5,705.4,9.1
2025-03-30T13:15:31.2998085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.86,705.76,9.1
2025-03-30T13:15:36.9702016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.58,706.48,9.1
2025-03-30T13:15:38.0873784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.58,706.48,9.1
2025-03-30T13:15:42.6500372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.68,705.58,9.1
2025-03-30T13:15:48.3010981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.33,705.23,9.1
2025-03-30T13:15:48.3010981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.33,705.23,9.1
2025-03-30T13:15:53.9907513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.39,706.29,9.1
2025-03-30T13:15:58.1093239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.39,706.29,9.1
2025-03-30T13:15:59.6416946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.57,706.47,9.1
2025-03-30T13:16:05.3417071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.5,705.4,9.1
2025-03-30T13:16:08.1099595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.5,705.4,9.1
2025-03-30T13:16:10.9925379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.57,706.47,9.1
2025-03-30T13:16:16.6823729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.86,705.76,9.1
2025-03-30T13:16:18.1104226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.86,705.76,9.1
2025-03-30T13:16:22.3331242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.28,707.18,9.1
2025-03-30T13:16:28.0138587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.39,706.29,9.1
2025-03-30T13:16:28.1313410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.39,706.29,9.1
2025-03-30T13:16:33.6842752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.39,706.29,9.1
2025-03-30T13:16:38.1319093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.39,706.29,9.1
2025-03-30T13:16:39.3638479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.57,706.47,9.1
2025-03-30T13:16:45.0251213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.22,706.12,9.1
2025-03-30T13:16:48.1426323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.22,706.12,9.1
2025-03-30T13:16:50.7051170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.22,706.12,9.1
2025-03-30T13:16:56.3757652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.22,706.12,9.1
2025-03-30T13:16:58.1430287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.22,706.12,9.1
2025-03-30T13:17:02.0562504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.28,707.18,9.1
2025-03-30T13:17:07.7158909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.22,706.12,9.1
2025-03-30T13:17:08.1638959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.22,706.12,9.1
2025-03-30T13:17:13.3971436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.22,706.12,9.1
2025-03-30T13:17:18.1743851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.22,706.12,9.1
2025-03-30T13:17:19.0775270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.86,705.76,9.1
2025-03-30T13:17:24.7474409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.68,705.58,9.1
2025-03-30T13:17:28.1956744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.68,705.58,9.1
2025-03-30T13:17:30.4081066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.22,706.12,9.1
2025-03-30T13:17:36.0885937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.5,705.4,9.1
2025-03-30T13:17:38.2063586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.5,705.4,9.1
2025-03-30T13:17:41.7490421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.51,705.41,9.1
2025-03-30T13:17:47.4292859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.5,705.4,9.1
2025-03-30T13:17:48.2069196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.5,705.4,9.1
2025-03-30T13:17:53.0993158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.79,704.69,9.1
2025-03-30T13:17:58.2075637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.79,704.69,9.1
2025-03-30T13:17:58.7801181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.97,704.87,9.1
2025-03-30T13:18:04.4406308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.5,705.4,9.1
2025-03-30T13:18:08.2286294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.5,705.4,9.1
2025-03-30T13:18:10.1301831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.79,704.69,9.1
2025-03-30T13:18:15.7907957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.79,704.69,9.1
2025-03-30T13:18:18.2288187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.79,704.69,9.1
2025-03-30T13:18:21.4710679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.68,705.58,9.1
2025-03-30T13:18:27.1221448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.26,704.16,9.1
2025-03-30T13:18:28.2298086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.26,704.16,9.1
2025-03-30T13:18:32.8118624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.62,704.52,9.1
2025-03-30T13:18:38.4824560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.9,703.8,9.1
2025-03-30T13:18:38.4824560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.9,703.8,9.1
2025-03-30T13:18:44.1628794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.55,703.45,9.1
2025-03-30T13:18:48.2310262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.55,703.45,9.1
2025-03-30T13:18:49.8133034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.91,703.81,9.1
2025-03-30T13:18:55.5041968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.08,703.98,9.1
2025-03-30T13:18:58.2313373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.08,703.98,9.1
2025-03-30T13:19:01.1641853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.02,702.92,9.1
2025-03-30T13:19:06.8442896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.44,704.34,9.1
2025-03-30T13:19:08.2422850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.44,704.34,9.1
2025-03-30T13:19:12.5054687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.73,703.63,9.1
2025-03-30T13:19:18.1859122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.26,704.16,9.1
2025-03-30T13:19:18.2426276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.26,704.16,9.1
2025-03-30T13:19:23.8422423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.91,703.81,9.1
2025-03-30T13:19:28.2293946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.91,703.81,9.1
2025-03-30T13:19:29.5323319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.55,703.45,9.1
2025-03-30T13:19:35.1821368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.62,704.52,9.1
2025-03-30T13:19:38.2300141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.62,704.52,9.1
2025-03-30T13:19:40.8626517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.73,703.63,9.1
2025-03-30T13:19:46.5433160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.73,703.63,9.1
2025-03-30T13:19:48.2508848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.73,703.63,9.1
2025-03-30T13:19:52.2139944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.2,703.1,9.1
2025-03-30T13:19:57.8738790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.37,703.27,9.1
2025-03-30T13:19:58.2522238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.37,703.27,9.1
2025-03-30T13:20:03.5544865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.73,703.63,9.1
2025-03-30T13:20:08.2722753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.73,703.63,9.1
2025-03-30T13:20:09.2246781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.37,703.27,9.1
2025-03-30T13:20:14.8952580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.55,703.45,9.1
2025-03-30T13:20:18.2744499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.55,703.45,9.1
2025-03-30T13:20:20.5655811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.73,703.63,9.1
2025-03-30T13:20:26.2558755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.55,703.45,9.1
2025-03-30T13:20:28.2841954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.55,703.45,9.1
2025-03-30T13:20:31.9068288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.73,703.63,9.1
2025-03-30T13:20:37.5866470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.84,702.74,9.1
2025-03-30T13:20:38.2845828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.84,702.74,9.1
2025-03-30T13:20:43.2468860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.91,703.81,9.1
2025-03-30T13:20:48.2857881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.91,703.81,9.1
2025-03-30T13:20:48.9376441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.55,703.45,9.1
2025-03-30T13:20:54.5983898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.2,703.1,9.1
2025-03-30T13:20:58.3057733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.2,703.1,9.1
2025-03-30T13:21:00.2782517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.26,704.16,9.1
2025-03-30T13:21:05.9388869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.02,702.92,9.1
2025-03-30T13:21:08.3167998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.02,702.92,9.1
2025-03-30T13:21:11.6294813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.13,702.03,9.1
2025-03-30T13:21:17.2897870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.37,703.27,9.1
2025-03-30T13:21:18.3372018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.37,703.27,9.1
2025-03-30T13:21:22.9699213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.66,702.56,9.1
2025-03-30T13:21:28.6303272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.2,703.1,9.1
2025-03-30T13:21:28.6303272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.2,703.1,9.1
2025-03-30T13:21:34.3109406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.49,702.39,9.1
2025-03-30T13:21:38.3491802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.49,702.39,9.1
2025-03-30T13:21:39.9710177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.37,703.27,9.1
2025-03-30T13:21:45.6615095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.66,702.56,9.1
2025-03-30T13:21:48.3493928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.66,702.56,9.1
2025-03-30T13:21:51.3220022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.13,702.03,9.1
2025-03-30T13:21:57.0126497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.2,703.1,9.1
2025-03-30T13:21:58.3498137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.2,703.1,9.1
2025-03-30T13:22:02.6731436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.13,702.03,9.1
2025-03-30T13:22:08.3436980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.13,702.03,9.1
2025-03-30T13:22:08.3506399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.13,702.03,9.1
2025-03-30T13:22:14.0137957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.49,702.39,9.1
2025-03-30T13:22:18.3720508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.49,702.39,9.1
2025-03-30T13:22:19.6937075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.13,702.03,9.1
2025-03-30T13:22:25.3540451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.31,702.21,9.1
2025-03-30T13:22:28.3827359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.31,702.21,9.1
2025-03-30T13:22:31.0346609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.13,702.03,9.1
2025-03-30T13:22:36.6954277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.06,700.96,9.1
2025-03-30T13:22:38.4031000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.06,700.96,9.1
2025-03-30T13:22:42.3758650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.95,701.85,9.1
2025-03-30T13:22:48.0460131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.6,701.5,9.1
2025-03-30T13:22:48.4034012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.6,701.5,9.1
2025-03-30T13:22:53.7268973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.42,701.32,9.1
2025-03-30T13:22:58.4045711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.42,701.32,9.1
2025-03-30T13:22:59.3873705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.24,701.14,9.1
2025-03-30T13:23:05.0674083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.42,701.32,9.1
2025-03-30T13:23:08.4247970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.42,701.32,9.1
2025-03-30T13:23:10.7278446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.06,700.96,9.1
2025-03-30T13:23:16.4180803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.6,701.5,9.1
2025-03-30T13:23:18.4356137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.6,701.5,9.1
2025-03-30T13:23:22.0785840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.42,701.32,9.1
2025-03-30T13:23:27.7593452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.71,700.61,9.1
2025-03-30T13:23:28.4562646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.71,700.61,9.1
2025-03-30T13:23:33.4196525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.35,700.25,9.1
2025-03-30T13:23:38.4572948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.35,700.25,9.1
2025-03-30T13:23:39.0995619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.89,700.79,9.1
2025-03-30T13:23:44.7661263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.89,700.79,9.1
2025-03-30T13:23:48.4542698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.89,700.79,9.1
2025-03-30T13:23:50.4361139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.24,701.14,9.1
2025-03-30T13:23:56.0964766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.53,700.43,9.1
2025-03-30T13:23:58.4542096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.53,700.43,9.1
2025-03-30T13:24:01.7768796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.18,700.08,9.1
2025-03-30T13:24:07.4575045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.18,700.08,9.1
2025-03-30T13:24:08.4551319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.18,700.08,9.1
2025-03-30T13:24:13.1279263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.42,701.32,9.1
2025-03-30T13:24:18.7884504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.29,699.19,9.1
2025-03-30T13:24:18.7884504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.29,699.19,9.1
2025-03-30T13:24:24.4684633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.18,700.08,9.1
2025-03-30T13:24:28.4870121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.18,700.08,9.1
2025-03-30T13:24:30.1296415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.82,699.72,9.1
2025-03-30T13:24:35.8094989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.82,699.72,9.1
2025-03-30T13:24:38.4874271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.82,699.72,9.1
2025-03-30T13:24:41.4702768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709,699.9,9.1
2025-03-30T13:24:47.1599095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.18,700.08,9.1
2025-03-30T13:24:48.5080768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.18,700.08,9.1
2025-03-30T13:24:52.8211223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.64,699.54,9.1
2025-03-30T13:24:58.5014272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709,699.9,9.1
2025-03-30T13:24:58.5083695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709,699.9,9.1
2025-03-30T13:25:04.1711683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.82,699.72,9.1
2025-03-30T13:25:08.5292825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.82,699.72,9.1
2025-03-30T13:25:09.8524187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.29,699.19,9.1
2025-03-30T13:25:15.5120059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.11,699.01,9.1
2025-03-30T13:25:18.5299842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.11,699.01,9.1
2025-03-30T13:25:21.2028759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.82,699.72,9.1
2025-03-30T13:25:26.8531578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.93,698.83,9.1
2025-03-30T13:25:28.5407856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.93,698.83,9.1
2025-03-30T13:25:32.5335693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.11,699.01,9.1
2025-03-30T13:25:38.2037777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.29,699.19,9.1
2025-03-30T13:25:38.5412853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.29,699.19,9.1
2025-03-30T13:25:43.8864346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.29,699.19,9.1
2025-03-30T13:25:48.5420687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.29,699.19,9.1
2025-03-30T13:25:49.5452127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.29,699.19,9.1
2025-03-30T13:25:55.2251618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.64,699.54,9.1
2025-03-30T13:25:58.5631155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.64,699.54,9.1
2025-03-30T13:26:00.8850950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.93,698.83,9.1
2025-03-30T13:26:06.5655099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.76,698.66,9.1
2025-03-30T13:26:08.5632186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.76,698.66,9.1
2025-03-30T13:26:12.2262136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.29,699.19,9.1
2025-03-30T13:26:17.9164395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.76,698.66,9.1
2025-03-30T13:26:18.5646230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.76,698.66,9.1
2025-03-30T13:26:23.5776623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.11,699.01,9.1
2025-03-30T13:26:28.5650721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.11,699.01,9.1
2025-03-30T13:26:29.2677470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.58,698.48,9.1
2025-03-30T13:26:34.9281273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.22,698.12,9.1
2025-03-30T13:26:38.5762267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.22,698.12,9.1
2025-03-30T13:26:40.6084270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.4,698.3,9.1
2025-03-30T13:26:46.2585232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.4,698.3,9.1
2025-03-30T13:26:48.5761164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.4,698.3,9.1
2025-03-30T13:26:51.9495341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.22,698.12,9.1
2025-03-30T13:26:57.6091422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.93,698.83,9.1
2025-03-30T13:26:58.5769170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.93,698.83,9.1
2025-03-30T13:27:03.2899133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.51,697.41,9.1
2025-03-30T13:27:08.9498927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.4,698.3,9.1
2025-03-30T13:27:08.9498927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.4,698.3,9.1
2025-03-30T13:27:14.6611098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.87,697.77,9.1
2025-03-30T13:27:18.5989983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.87,697.77,9.1
2025-03-30T13:27:20.3206973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.22,698.12,9.1
2025-03-30T13:27:26.0019813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.4,698.3,9.1
2025-03-30T13:27:28.5990171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.4,698.3,9.1
2025-03-30T13:27:31.6419396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.22,698.12,9.1
2025-03-30T13:27:37.3327310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.05,697.95,9.1
2025-03-30T13:27:38.6003450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.05,697.95,9.1
2025-03-30T13:27:42.9926675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.05,697.95,9.1
2025-03-30T13:27:48.6931125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.25,698.15,9.1
2025-03-30T13:27:48.6931125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.25,698.15,9.1
2025-03-30T13:27:54.3438475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.69,697.59,9.1
2025-03-30T13:27:58.6263186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.69,697.59,9.1
2025-03-30T13:28:00.0097570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.87,697.77,9.1
2025-03-30T13:28:05.6604983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.34,697.24,9.1
2025-03-30T13:28:08.6176317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.34,697.24,9.1
2025-03-30T13:28:11.3508084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.34,697.24,9.1
2025-03-30T13:28:17.0206713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.34,697.24,9.1
2025-03-30T13:28:18.6186713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.34,697.24,9.1
2025-03-30T13:28:22.6913807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.51,697.41,9.1
2025-03-30T13:28:28.3615477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.34,697.24,9.1
2025-03-30T13:28:28.6194315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.34,697.24,9.1
2025-03-30T13:28:34.0521229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.51,697.41,9.1
2025-03-30T13:28:38.6399334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.51,697.41,9.1
2025-03-30T13:28:39.7023267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.51,697.41,9.1
2025-03-30T13:28:45.4028948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.51,697.41,9.1
2025-03-30T13:28:48.6512809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.51,697.41,9.1
2025-03-30T13:28:51.0537002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.51,697.41,9.1
2025-03-30T13:28:56.7241492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.98,696.88,9.1
2025-03-30T13:28:58.6716734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.98,696.88,9.1
2025-03-30T13:29:02.3840654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.16,697.06,9.1
2025-03-30T13:29:08.0743787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.98,696.88,9.1
2025-03-30T13:29:08.6827092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.98,696.88,9.1
2025-03-30T13:29:13.7345611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.34,697.24,9.1
2025-03-30T13:29:18.6826970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.34,697.24,9.1
2025-03-30T13:29:19.4155268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.63,696.53,9.1
2025-03-30T13:29:25.0759634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.34,697.24,9.1
2025-03-30T13:29:28.7040221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.34,697.24,9.1
2025-03-30T13:29:30.7661124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.27,696.17,9.1
2025-03-30T13:29:36.4262014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.34,697.24,9.1
2025-03-30T13:29:38.7143931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.34,697.24,9.1
2025-03-30T13:29:42.1065289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.63,696.53,9.1
2025-03-30T13:29:47.7770575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.09,695.99,9.1
2025-03-30T13:29:48.7348465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.09,695.99,9.1
2025-03-30T13:29:53.4579142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.8,696.7,9.1
2025-03-30T13:29:58.7454374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.8,696.7,9.1
2025-03-30T13:29:59.1178482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.45,696.35,9.1
2025-03-30T13:30:04.7986520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.27,696.17,9.1
2025-03-30T13:30:08.7462227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.27,696.17,9.1
2025-03-30T13:30:10.4490140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.27,696.17,9.1
2025-03-30T13:30:16.1596746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.91,695.81,9.1
2025-03-30T13:30:18.7474152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.91,695.81,9.1
2025-03-30T13:30:21.8003409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.91,695.81,9.1
2025-03-30T13:30:27.4800564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.91,695.81,9.1
2025-03-30T13:30:28.7479926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.91,695.81,9.1
2025-03-30T13:30:33.1507205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.2,695.1,9.1
2025-03-30T13:30:38.8308910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.91,695.81,9.1
2025-03-30T13:30:38.8308910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.91,695.81,9.1
2025-03-30T13:30:44.5012627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.38,695.28,9.1
2025-03-30T13:30:48.7694143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.38,695.28,9.1
2025-03-30T13:30:50.1713645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.38,695.28,9.1
2025-03-30T13:30:55.8318066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.38,695.28,9.1
2025-03-30T13:30:58.7743891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.38,695.28,9.1
2025-03-30T13:31:01.5125951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.56,695.46,9.1
2025-03-30T13:31:07.1829576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.85,694.75,9.1
2025-03-30T13:31:08.7710341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.85,694.75,9.1
2025-03-30T13:31:12.8633233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.2,695.1,9.1
2025-03-30T13:31:18.5238976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.74,695.64,9.1
2025-03-30T13:31:18.7916443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.74,695.64,9.1
2025-03-30T13:31:24.2138595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.67,694.57,9.1
2025-03-30T13:31:28.7917989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.67,694.57,9.1
2025-03-30T13:31:29.8642025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.2,695.1,9.1
2025-03-30T13:31:35.5546248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.67,694.57,9.1
2025-03-30T13:31:38.8023386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.67,694.57,9.1
2025-03-30T13:31:41.2154639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.32,694.22,9.1
2025-03-30T13:31:46.8960087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.85,694.75,9.1
2025-03-30T13:31:48.8233476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.85,694.75,9.1
2025-03-30T13:31:52.5563511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.96,693.86,9.1
2025-03-30T13:31:58.2368823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.96,693.86,9.1
2025-03-30T13:31:58.8342387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.96,693.86,9.1
2025-03-30T13:32:03.9066905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.96,693.86,9.1
2025-03-30T13:32:08.8552650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.96,693.86,9.1
2025-03-30T13:32:09.5871386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.32,694.22,9.1
2025-03-30T13:32:15.2511546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.43,693.33,9.1
2025-03-30T13:32:18.8512601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.43,693.33,9.1
2025-03-30T13:32:20.9143493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.25,693.15,9.1
2025-03-30T13:32:26.5842924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.25,693.15,9.1
2025-03-30T13:32:28.8524154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.25,693.15,9.1
2025-03-30T13:32:32.2644165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.96,693.86,9.1
2025-03-30T13:32:37.9256335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.07,692.97,9.1
2025-03-30T13:32:38.8724705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.07,692.97,9.1
2025-03-30T13:32:43.6059370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.25,693.15,9.1
2025-03-30T13:32:48.8736001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.25,693.15,9.1
2025-03-30T13:32:49.2659487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.43,693.33,9.1
2025-03-30T13:32:54.9462073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.54,692.44,9.1
2025-03-30T13:32:58.8944763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.54,692.44,9.1
2025-03-30T13:33:00.6071774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.25,693.15,9.1
2025-03-30T13:33:06.3072822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.36,692.26,9.1
2025-03-30T13:33:08.9047727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.36,692.26,9.1
2025-03-30T13:33:11.9678703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.07,692.97,9.1
2025-03-30T13:33:17.6483215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.25,693.15,9.1
2025-03-30T13:33:18.9257341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.25,693.15,9.1
2025-03-30T13:33:23.2981854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.07,692.97,9.1
2025-03-30T13:33:28.9992463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.72,692.62,9.1
2025-03-30T13:33:28.9992463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.72,692.62,9.1
2025-03-30T13:33:34.6691903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.25,693.15,9.1
2025-03-30T13:33:38.9374113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.25,693.15,9.1
2025-03-30T13:33:40.3318899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.14,694.04,9.1
2025-03-30T13:33:45.9898127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.43,693.33,9.1
2025-03-30T13:33:48.9374754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.43,693.33,9.1
2025-03-30T13:33:51.6701196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.78,693.68,9.1
2025-03-30T13:33:57.3405407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.25,693.15,9.1
2025-03-30T13:33:58.9385568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.25,693.15,9.1
2025-03-30T13:34:03.0208092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.07,692.97,9.1
2025-03-30T13:34:08.6811945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.96,693.86,9.1
2025-03-30T13:34:08.9390218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.96,693.86,9.1
2025-03-30T13:34:14.3720031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.43,693.33,9.1
2025-03-30T13:34:18.9603515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.43,693.33,9.1
2025-03-30T13:34:20.0227540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.14,694.04,9.1
2025-03-30T13:34:25.7124714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.78,693.68,9.1
2025-03-30T13:34:28.9605924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.78,693.68,9.1
2025-03-30T13:34:31.3733337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.14,694.04,9.1
2025-03-30T13:34:37.0538154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.78,693.68,9.1
2025-03-30T13:34:38.9615850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.78,693.68,9.1
2025-03-30T13:34:42.7135751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.14,694.04,9.1
2025-03-30T13:34:48.3943834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.96,693.86,9.1
2025-03-30T13:34:48.9618586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.96,693.86,9.1
2025-03-30T13:34:54.0644382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.2,695.1,9.1
2025-03-30T13:34:58.9728796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.2,695.1,9.1
2025-03-30T13:34:59.7555245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.96,693.86,9.1
2025-03-30T13:35:05.4060856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.14,694.04,9.1
2025-03-30T13:35:08.9937829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.14,694.04,9.1
2025-03-30T13:35:11.0856250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.03,694.93,9.1
2025-03-30T13:35:16.7465535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.67,694.57,9.1
2025-03-30T13:35:18.9940478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.67,694.57,9.1
2025-03-30T13:35:22.4370773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.49,694.39,9.1
2025-03-30T13:35:28.0875388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.67,694.57,9.1
2025-03-30T13:35:28.9945555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.67,694.57,9.1
2025-03-30T13:35:33.7771192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.67,694.57,9.1
2025-03-30T13:35:39.0055342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.67,694.57,9.1
2025-03-30T13:35:39.4376966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.67,694.57,9.1
2025-03-30T13:35:45.1183945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.2,695.1,9.1
2025-03-30T13:35:49.0064087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.2,695.1,9.1
2025-03-30T13:35:50.7787476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.74,695.64,9.1
2025-03-30T13:35:56.4788722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.85,694.75,9.1
2025-03-30T13:35:59.0267860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.85,694.75,9.1
2025-03-30T13:36:02.1391554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.74,695.64,9.1
2025-03-30T13:36:07.8104191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.2,695.1,9.1
2025-03-30T13:36:09.0273437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.2,695.1,9.1
2025-03-30T13:36:13.4699333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.85,694.75,9.1
2025-03-30T13:36:19.1707324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.27,696.17,9.1
2025-03-30T13:36:19.1707324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.27,696.17,9.1
2025-03-30T13:36:24.8211370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.56,695.46,9.1
2025-03-30T13:36:29.0495340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.56,695.46,9.1
2025-03-30T13:36:30.5015220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.67,694.57,9.1
2025-03-30T13:36:36.1579731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.09,695.99,9.1
2025-03-30T13:36:39.0353912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.09,695.99,9.1
2025-03-30T13:36:41.8281322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.91,695.81,9.1
2025-03-30T13:36:47.4882957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.8,696.7,9.1
2025-03-30T13:36:49.0363992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.8,696.7,9.1
2025-03-30T13:36:53.1786758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.91,695.81,9.1
2025-03-30T13:36:58.8391093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.45,696.35,9.1
2025-03-30T13:36:59.0471614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.45,696.35,9.1
2025-03-30T13:37:04.5196569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.2,695.1,9.1
2025-03-30T13:37:09.0673330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.2,695.1,9.1
2025-03-30T13:37:10.1805538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.45,696.35,9.1
2025-03-30T13:37:15.8608807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.91,695.81,9.1
2025-03-30T13:37:19.0789166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.91,695.81,9.1
2025-03-30T13:37:21.5213363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.45,696.35,9.1
2025-03-30T13:37:27.2115672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.74,695.64,9.1
2025-03-30T13:37:29.0823124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.74,695.64,9.1
2025-03-30T13:37:32.8717111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.45,696.35,9.1
2025-03-30T13:37:38.5523300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.74,695.64,9.1
2025-03-30T13:37:39.0999037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.74,695.64,9.1
2025-03-30T13:37:44.2122650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.63,696.53,9.1
2025-03-30T13:37:49.1110117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.63,696.53,9.1
2025-03-30T13:37:49.9025895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.09,695.99,9.1
2025-03-30T13:37:55.5736800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.45,696.35,9.1
2025-03-30T13:37:59.1114944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.45,696.35,9.1
2025-03-30T13:38:01.2442766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.98,696.88,9.1
2025-03-30T13:38:06.9139611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.09,695.99,9.1
2025-03-30T13:38:09.1325008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.09,695.99,9.1
2025-03-30T13:38:12.6045410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.45,696.35,9.1
2025-03-30T13:38:18.2448543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.51,697.41,9.1
2025-03-30T13:38:19.1324062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.51,697.41,9.1
2025-03-30T13:38:23.9358671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.63,696.53,9.1
2025-03-30T13:38:29.1433229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.63,696.53,9.1
2025-03-30T13:38:29.5954050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.8,696.7,9.1
2025-03-30T13:38:35.2763371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.98,696.88,9.1
2025-03-30T13:38:39.1539504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.98,696.88,9.1
2025-03-30T13:38:40.9462006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.05,697.95,9.1
2025-03-30T13:38:46.6372280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.34,697.24,9.1
2025-03-30T13:38:49.1675551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.34,697.24,9.1
2025-03-30T13:38:52.2877518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.16,697.06,9.1
2025-03-30T13:38:57.9700813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.16,697.06,9.1
2025-03-30T13:38:59.1656138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.16,697.06,9.1
2025-03-30T13:39:03.6279966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.34,697.24,9.1
2025-03-30T13:39:09.3084977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.69,697.59,9.1
2025-03-30T13:39:09.3084977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.69,697.59,9.1
2025-03-30T13:39:14.9686739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.51,697.41,9.1
2025-03-30T13:39:19.1965288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.51,697.41,9.1
2025-03-30T13:39:20.6690032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.16,697.06,9.1
2025-03-30T13:39:26.3297183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.51,697.41,9.1
2025-03-30T13:39:29.1974333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.51,697.41,9.1
2025-03-30T13:39:32.0103485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.69,697.59,9.1
2025-03-30T13:39:37.6611235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.58,698.48,9.1
2025-03-30T13:39:39.1981660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.58,698.48,9.1
2025-03-30T13:39:43.3630512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.4,698.3,9.1
2025-03-30T13:39:49.0226752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.58,698.48,9.1
2025-03-30T13:39:49.2186438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.58,698.48,9.1
2025-03-30T13:39:54.6919190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.4,698.3,9.1
2025-03-30T13:39:59.2194749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.4,698.3,9.1
2025-03-30T13:40:00.3526387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.47,699.37,9.1
2025-03-30T13:40:06.0323381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.22,698.12,9.1
2025-03-30T13:40:09.2306830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.22,698.12,9.1
2025-03-30T13:40:11.7033950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.93,698.83,9.1
2025-03-30T13:40:17.3833794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.76,698.66,9.1
2025-03-30T13:40:19.2516068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.76,698.66,9.1
2025-03-30T13:40:23.0442539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.58,698.48,9.1
2025-03-30T13:40:28.7241602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.64,699.54,9.1
2025-03-30T13:40:29.2518411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.64,699.54,9.1
2025-03-30T13:40:34.3843850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.93,698.83,9.1
2025-03-30T13:40:39.2522200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.93,698.83,9.1
2025-03-30T13:40:40.0749628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.18,700.08,9.1
2025-03-30T13:40:45.7354888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.82,699.72,9.1
2025-03-30T13:40:49.2532271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.82,699.72,9.1
2025-03-30T13:40:51.4032028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.11,699.01,9.1
2025-03-30T13:40:57.0721427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.53,700.43,9.1
2025-03-30T13:40:59.2496535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.53,700.43,9.1
2025-03-30T13:41:02.7425427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.53,700.43,9.1
2025-03-30T13:41:08.4134057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.78,701.68,9.1
2025-03-30T13:41:09.2507366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.78,701.68,9.1
2025-03-30T13:41:14.0838164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.53,700.43,9.1
2025-03-30T13:41:19.2516788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.53,700.43,9.1
2025-03-30T13:41:19.7435833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709,699.9,9.1
2025-03-30T13:41:25.4339189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709,699.9,9.1
2025-03-30T13:41:29.2716897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709,699.9,9.1
2025-03-30T13:41:31.0948386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.89,700.79,9.1
2025-03-30T13:41:36.7748179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.89,700.79,9.1
2025-03-30T13:41:39.2726202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.89,700.79,9.1
2025-03-30T13:41:42.4449834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.06,700.96,9.1
2025-03-30T13:41:48.1252262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.24,701.14,9.1
2025-03-30T13:41:49.2931479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.24,701.14,9.1
2025-03-30T13:41:53.7964458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.42,701.32,9.1
2025-03-30T13:41:59.4768578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.78,701.68,9.1
2025-03-30T13:41:59.4768578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.78,701.68,9.1
2025-03-30T13:42:05.1368923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.89,700.79,9.1
2025-03-30T13:42:09.3049424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.89,700.79,9.1
2025-03-30T13:42:10.8175279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.24,701.14,9.1
2025-03-30T13:42:16.4778760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.06,700.96,9.1
2025-03-30T13:42:19.3056853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.06,700.96,9.1
2025-03-30T13:42:22.1683314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.49,702.39,9.1
2025-03-30T13:42:27.8186081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.13,702.03,9.1
2025-03-30T13:42:29.3062020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.13,702.03,9.1
2025-03-30T13:42:33.4992096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.66,702.56,9.1
2025-03-30T13:42:39.1596926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.13,702.03,9.1
2025-03-30T13:42:39.3269062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.13,702.03,9.1
2025-03-30T13:42:44.8697158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.84,702.74,9.1
2025-03-30T13:42:49.3376511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.84,702.74,9.1
2025-03-30T13:42:50.5205670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.2,703.1,9.1
2025-03-30T13:42:56.1902866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.66,702.56,9.1
2025-03-30T13:42:59.3385794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.66,702.56,9.1
2025-03-30T13:43:01.8606732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.49,702.39,9.1
2025-03-30T13:43:07.5313991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.49,702.39,9.1
2025-03-30T13:43:09.3387973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.49,702.39,9.1
2025-03-30T13:43:13.2038768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.55,703.45,9.1
2025-03-30T13:43:18.8824156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.55,703.45,9.1
2025-03-30T13:43:19.3592815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.55,703.45,9.1
2025-03-30T13:43:24.5420577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.55,703.45,9.1
2025-03-30T13:43:29.3700668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.55,703.45,9.1
2025-03-30T13:43:30.2224039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.55,703.45,9.1
2025-03-30T13:43:35.8832259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.26,704.16,9.1
2025-03-30T13:43:39.3715704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.26,704.16,9.1
2025-03-30T13:43:41.5741174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.44,704.34,9.1
2025-03-30T13:43:47.2445325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.62,704.52,9.1
2025-03-30T13:43:49.3722571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.62,704.52,9.1
2025-03-30T13:43:52.9141577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.62,704.52,9.1
2025-03-30T13:43:58.5851216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.44,704.34,9.1
2025-03-30T13:43:59.3926032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.44,704.34,9.1
2025-03-30T13:44:04.2554644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.62,704.52,9.1
2025-03-30T13:44:09.4028892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.62,704.52,9.1
2025-03-30T13:44:09.9256433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.44,704.34,9.1
2025-03-30T13:44:15.6164111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.33,705.23,9.1
2025-03-30T13:44:19.4236601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.33,705.23,9.1
2025-03-30T13:44:21.2762245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.22,706.12,9.1
2025-03-30T13:44:26.9670089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.5,705.4,9.1
2025-03-30T13:44:29.4247445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.5,705.4,9.1
2025-03-30T13:44:32.6175595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.68,705.58,9.1
2025-03-30T13:44:38.2877172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.5,705.4,9.1
2025-03-30T13:44:39.4253948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.5,705.4,9.1
2025-03-30T13:44:43.9582303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.75,706.65,9.1
2025-03-30T13:44:49.6389358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.22,706.12,9.1
2025-03-30T13:44:49.6389358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.22,706.12,9.1
2025-03-30T13:44:55.3092060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.75,706.65,9.1
2025-03-30T13:44:59.4571918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.75,706.65,9.1
2025-03-30T13:45:00.9888366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.57,706.47,9.1
2025-03-30T13:45:06.6502007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.1,707,9.1
2025-03-30T13:45:09.4432475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.1,707,9.1
2025-03-30T13:45:12.3156093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.17,708.07,9.1
2025-03-30T13:45:17.9760787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.1,707,9.1
2025-03-30T13:45:19.4436639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.1,707,9.1
2025-03-30T13:45:23.6666335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.28,707.18,9.1
2025-03-30T13:45:29.3171274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.64,707.54,9.1
2025-03-30T13:45:29.4644618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.64,707.54,9.1
2025-03-30T13:45:34.9978030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.99,707.89,9.1
2025-03-30T13:45:39.4753091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.99,707.89,9.1
2025-03-30T13:45:40.6708156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.17,708.07,9.1
2025-03-30T13:45:46.3480991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.35,708.25,9.1
2025-03-30T13:45:49.4962579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.35,708.25,9.1
2025-03-30T13:45:52.0090256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.06,708.96,9.1
2025-03-30T13:45:57.6890664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.23,709.13,9.1
2025-03-30T13:45:59.4971726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.23,709.13,9.1
2025-03-30T13:46:03.3699408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.88,708.78,9.1
2025-03-30T13:46:09.0403017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.23,709.13,9.1
2025-03-30T13:46:09.4972794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.23,709.13,9.1
2025-03-30T13:46:14.7116518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.41,709.31,9.1
2025-03-30T13:46:19.5085175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.41,709.31,9.1
2025-03-30T13:46:20.3807229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.94,709.84,9.1
2025-03-30T13:46:26.0415753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.3,710.2,9.1
2025-03-30T13:46:29.5292216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.3,710.2,9.1
2025-03-30T13:46:31.7219569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.19,711.09,9.1
2025-03-30T13:46:37.3919075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.37,711.27,9.1
2025-03-30T13:46:39.5295864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.37,711.27,9.1
2025-03-30T13:46:43.0725024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.08,711.98,9.1
2025-03-30T13:46:48.7428906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.54,711.44,9.1
2025-03-30T13:46:49.5500221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.54,711.44,9.1
2025-03-30T13:46:54.4134615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.25,712.15,9.1
2025-03-30T13:46:59.5613634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.25,712.15,9.1
2025-03-30T13:47:00.0731896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.08,711.98,9.1
2025-03-30T13:47:05.7735562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.61,712.51,9.1
2025-03-30T13:47:09.5822428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.61,712.51,9.1
2025-03-30T13:47:11.4242839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.67,713.57,9.1
2025-03-30T13:47:17.1046999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.14,713.04,9.1
2025-03-30T13:47:19.5835530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.14,713.04,9.1
2025-03-30T13:47:22.7780571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.21,714.11,9.1
2025-03-30T13:47:28.4558289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.85,713.75,9.1
2025-03-30T13:47:29.5829046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.85,713.75,9.1
2025-03-30T13:47:34.1063577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.21,714.11,9.1
2025-03-30T13:47:39.7962925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.56,714.46,9.1
2025-03-30T13:47:39.7962925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.56,714.46,9.1
2025-03-30T13:47:45.4669223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.27,715.17,9.1
2025-03-30T13:47:49.5942190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.27,715.17,9.1
2025-03-30T13:47:51.1367357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.98,715.88,9.1
2025-03-30T13:47:56.7980431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.63,715.53,9.1
2025-03-30T13:47:59.5948667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.63,715.53,9.1
2025-03-30T13:48:02.4783620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.23,717.13,9.1
2025-03-30T13:48:08.1480099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.87,716.77,9.1
2025-03-30T13:48:09.5959410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.87,716.77,9.1
2025-03-30T13:48:13.8282978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.23,717.13,9.1
2025-03-30T13:48:19.4893643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.4,717.3,9.1
2025-03-30T13:48:19.5968431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.4,717.3,9.1
2025-03-30T13:48:25.1893111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.29,718.19,9.1
2025-03-30T13:48:29.6170599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.29,718.19,9.1
2025-03-30T13:48:30.8300716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.29,718.19,9.1
2025-03-30T13:48:36.5204191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.29,718.19,9.1
2025-03-30T13:48:39.6179673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.29,718.19,9.1
2025-03-30T13:48:42.1902801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.65,718.55,9.1
2025-03-30T13:48:47.8606975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.53,719.43,9.1
2025-03-30T13:48:49.6290507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.53,719.43,9.1
2025-03-30T13:48:53.5314315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.42,720.32,9.1
2025-03-30T13:48:59.2223122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.07,719.97,9.1
2025-03-30T13:48:59.6295067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.07,719.97,9.1
2025-03-30T13:49:04.8721261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.25,720.15,9.1
2025-03-30T13:49:09.6504019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.25,720.15,9.1
2025-03-30T13:49:10.5525481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.13,721.03,9.1
2025-03-30T13:49:16.2329793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.84,721.74,9.1
2025-03-30T13:49:19.6610929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.84,721.74,9.1
2025-03-30T13:49:21.9030777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.55,722.45,9.1
2025-03-30T13:49:27.5498351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.02,721.92,9.1
2025-03-30T13:49:29.6477179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.02,721.92,9.1
2025-03-30T13:49:33.2299993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.55,722.45,9.1
2025-03-30T13:49:38.8902171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.09,722.99,9.1
2025-03-30T13:49:39.6491712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.09,722.99,9.1
2025-03-30T13:49:44.5705832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.33,725.23,9.1
2025-03-30T13:49:49.6594201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.33,725.23,9.1
2025-03-30T13:49:50.2409331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.97,723.87,9.1
2025-03-30T13:49:55.9214277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.46,726.36,9.1
2025-03-30T13:49:59.6591944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.46,726.36,9.1
2025-03-30T13:50:01.5717368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.57,725.47,9.1
2025-03-30T13:50:07.2629423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.64,726.54,9.1
2025-03-30T13:50:09.6605056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.64,726.54,9.1
2025-03-30T13:50:12.9328589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.35,727.25,9.1
2025-03-30T13:50:18.6029366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.64,726.54,9.1
2025-03-30T13:50:19.6613325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.64,726.54,9.1
2025-03-30T13:50:24.2742105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.99,726.89,9.1
2025-03-30T13:50:29.9442544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.41,728.31,9.1
2025-03-30T13:50:29.9442544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.41,728.31,9.1
2025-03-30T13:50:35.6141971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.53,727.43,9.1
2025-03-30T13:50:39.6720271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.53,727.43,9.1
2025-03-30T13:50:41.2950346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.59,728.49,9.1
2025-03-30T13:50:46.9684694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.48,729.38,9.1
2025-03-30T13:50:49.6929957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.48,729.38,9.1
2025-03-30T13:50:52.6355608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.55,730.45,9.1
2025-03-30T13:50:58.2960446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.84,729.74,9.1
2025-03-30T13:50:59.7039077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.84,729.74,9.1
2025-03-30T13:51:03.9969378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.08,730.98,9.1
2025-03-30T13:51:09.6466685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.61,731.51,9.1
2025-03-30T13:51:09.7242780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.61,731.51,9.1
2025-03-30T13:51:15.3276929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.68,732.58,9.1
2025-03-30T13:51:19.7248035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.68,732.58,9.1
2025-03-30T13:51:21.0082779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.14,732.04,9.1
2025-03-30T13:51:26.6983982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.03,732.93,9.1
2025-03-30T13:51:29.7363116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.03,732.93,9.1
2025-03-30T13:51:32.3382920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.92,733.82,9.1
2025-03-30T13:51:38.0190247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.92,733.82,9.1
2025-03-30T13:51:39.7367919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.92,733.82,9.1
2025-03-30T13:51:43.6789420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.81,734.71,9.1
2025-03-30T13:51:49.3615711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.63,734.53,9.1
2025-03-30T13:51:49.7371685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.63,734.53,9.1
2025-03-30T13:51:55.0205363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.41,736.31,9.1
2025-03-30T13:51:59.7579481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.41,736.31,9.1
2025-03-30T13:52:00.7104493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.23,736.13,9.1
2025-03-30T13:52:06.3711734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.7,735.6,9.1
2025-03-30T13:52:09.7584891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.7,735.6,9.1
2025-03-30T13:52:12.0717510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.46,736.36,9.1
2025-03-30T13:52:17.7217983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.72,736.62,9.1
2025-03-30T13:52:19.7694038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.72,736.62,9.1
2025-03-30T13:52:23.4016884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.76,736.66,9.1
2025-03-30T13:52:29.0824462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.58,736.48,9.1
2025-03-30T13:52:29.7903318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.58,736.48,9.1
2025-03-30T13:52:34.7628160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.05,735.95,9.1
2025-03-30T13:52:39.7906669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.05,735.95,9.1
2025-03-30T13:52:40.4130110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.29,737.19,9.1
2025-03-30T13:52:46.0939445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.7,735.6,9.1
2025-03-30T13:52:49.8117791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.7,735.6,9.1
2025-03-30T13:52:51.7543936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.41,736.31,9.1
2025-03-30T13:52:57.4448892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.52,735.42,9.1
2025-03-30T13:52:59.8225487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.52,735.42,9.1
2025-03-30T13:53:03.1051134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.87,735.77,9.1
2025-03-30T13:53:08.7954218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.16,735.06,9.1
2025-03-30T13:53:09.8428513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.16,735.06,9.1
2025-03-30T13:53:14.4558648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.23,736.13,9.1
2025-03-30T13:53:20.1464139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.1,734,9.1
2025-03-30T13:53:20.1464139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.1,734,9.1
2025-03-30T13:53:25.7866867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.16,735.06,9.1
2025-03-30T13:53:29.8539671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.16,735.06,9.1
2025-03-30T13:53:31.4769737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.1,734,9.1
2025-03-30T13:53:37.1374416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.28,734.18,9.1
2025-03-30T13:53:39.8556373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.28,734.18,9.1
2025-03-30T13:53:42.7983411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.08,730.98,9.1
2025-03-30T13:53:48.4544296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.79,731.69,9.1
2025-03-30T13:53:49.8421705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.79,731.69,9.1
2025-03-30T13:53:54.1439735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.35,727.25,9.1
2025-03-30T13:53:59.8046299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.72,730.62,9.1
2025-03-30T13:53:59.8623402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.72,730.62,9.1
2025-03-30T13:54:05.4951304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.53,727.43,9.1
2025-03-30T13:54:09.8730311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.53,727.43,9.1
2025-03-30T13:54:11.1451579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.26,723.16,9.1
2025-03-30T13:54:16.8256990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.51,724.41,9.1
2025-03-30T13:54:19.8839592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.51,724.41,9.1
2025-03-30T13:54:22.4865006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.51,724.41,9.1
2025-03-30T13:54:28.1968817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.68,724.58,9.1
2025-03-30T13:54:29.8945901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.68,724.58,9.1
2025-03-30T13:54:33.8376761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.62,723.52,9.1
2025-03-30T13:54:39.5271699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.25,720.15,9.1
2025-03-30T13:54:39.8989121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.25,720.15,9.1
2025-03-30T13:54:45.1884262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.07,719.97,9.1
2025-03-30T13:54:49.8960321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.07,719.97,9.1
2025-03-30T13:54:50.8586707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.23,717.13,9.1
2025-03-30T13:54:56.5283047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.69,716.59,9.1
2025-03-30T13:54:59.8966828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.69,716.59,9.1
2025-03-30T13:55:02.2088762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.16,716.06,9.1
2025-03-30T13:55:07.8693770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.52,716.42,9.1
2025-03-30T13:55:09.8975461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.52,716.42,9.1
2025-03-30T13:55:13.5697273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.16,716.06,9.1
2025-03-30T13:55:19.2100800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.56,714.46,9.1
2025-03-30T13:55:19.9179541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.56,714.46,9.1
2025-03-30T13:55:24.8906158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.59,709.49,9.1
2025-03-30T13:55:29.9188274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.59,709.49,9.1
2025-03-30T13:55:30.5713272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.06,708.96,9.1
2025-03-30T13:55:36.2413245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.5,713.4,9.1
2025-03-30T13:55:39.9291742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.5,713.4,9.1
2025-03-30T13:55:41.9116874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.04,705.94,9.1
2025-03-30T13:55:47.5821161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.75,706.65,9.1
2025-03-30T13:55:49.9504429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.75,706.65,9.1
2025-03-30T13:55:53.2529785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.22,706.12,9.1
2025-03-30T13:55:58.9386784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.22,706.12,9.1
2025-03-30T13:55:59.9604640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.22,706.12,9.1
2025-03-30T13:56:04.5934926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.37,703.27,9.1
2025-03-30T13:56:10.2742881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.97,704.87,9.1
2025-03-30T13:56:10.2742881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.97,704.87,9.1
2025-03-30T13:56:15.9341153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.13,702.03,9.1
2025-03-30T13:56:19.9825312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.13,702.03,9.1
2025-03-30T13:56:21.6244196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.24,701.14,9.1
2025-03-30T13:56:27.2851316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.24,701.14,9.1
2025-03-30T13:56:29.9929005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.24,701.14,9.1
2025-03-30T13:56:32.9753738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.26,704.16,9.1
2025-03-30T13:56:38.6263796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.4,698.3,9.1
2025-03-30T13:56:39.9934370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.4,698.3,9.1
2025-03-30T13:56:44.3063030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.29,699.19,9.1
2025-03-30T13:56:49.9867942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.29,699.19,9.1
2025-03-30T13:56:50.0146287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.29,699.19,9.1
2025-03-30T13:56:55.6572955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.03,694.93,9.1
2025-03-30T13:57:00.0253125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.03,694.93,9.1
2025-03-30T13:57:01.3277455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.54,692.44,9.1
2025-03-30T13:57:06.9977072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.45,696.35,9.1
2025-03-30T13:57:10.0260691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.45,696.35,9.1
2025-03-30T13:57:12.6586657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.01,691.91,9.1
2025-03-30T13:57:18.3385143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.01,691.91,9.1
2025-03-30T13:57:20.0461481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.01,691.91,9.1
2025-03-30T13:57:24.0096855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.88,689.78,9.1
2025-03-30T13:57:29.6992831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.59,690.49,9.1
2025-03-30T13:57:30.0676358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.59,690.49,9.1
2025-03-30T13:57:35.3596594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.88,689.78,9.1
2025-03-30T13:57:40.0678860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.88,689.78,9.1
2025-03-30T13:57:41.0307569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.32,686.22,9.1
2025-03-30T13:57:46.7004957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.52,689.42,9.1
2025-03-30T13:57:50.0786756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.52,689.42,9.1
2025-03-30T13:57:52.3807299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.32,686.22,9.1
2025-03-30T13:57:58.0415340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.61,685.51,9.1
2025-03-30T13:58:00.0701557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.61,685.51,9.1
2025-03-30T13:58:03.7078260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.55,684.45,9.1
2025-03-30T13:58:09.3682054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.73,684.63,9.1
2025-03-30T13:58:10.0661452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.73,684.63,9.1
2025-03-30T13:58:15.0591247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.39,687.29,9.1
2025-03-30T13:58:20.0864316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.39,687.29,9.1
2025-03-30T13:58:20.7386389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.06,681.96,9.1
2025-03-30T13:58:26.3990097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.35,681.25,9.1
2025-03-30T13:58:30.0877177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.35,681.25,9.1
2025-03-30T13:58:32.0602391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.46,680.36,9.1
2025-03-30T13:58:37.7499965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.11,680.01,9.1
2025-03-30T13:58:40.0902845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.11,680.01,9.1
2025-03-30T13:58:43.4003411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.27,677.17,9.1
2025-03-30T13:58:43.5706119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.27,677.17,9.1
2025-03-30T13:58:49.0912477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.02,675.92,9.1
2025-03-30T13:58:50.0988309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.02,675.92,9.1
2025-03-30T13:58:54.7510150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.31,675.21,9.1
2025-03-30T13:59:00.4314640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.49,675.39,9.1
2025-03-30T13:59:00.4314640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.49,675.39,9.1
2025-03-30T13:59:06.0920003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.44,677.34,9.1
2025-03-30T13:59:10.1198652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.44,677.34,9.1
2025-03-30T13:59:11.7724880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.36,673.26,9.1
2025-03-30T13:59:17.4332026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.36,673.26,9.1
2025-03-30T13:59:20.1306822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.36,673.26,9.1
2025-03-30T13:59:23.1334100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681.29,672.19,9.1
2025-03-30T13:59:28.8034722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681.47,672.37,9.1
2025-03-30T13:59:30.1510997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681.47,672.37,9.1
2025-03-30T13:59:34.4643417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.41,671.31,9.1
2025-03-30T13:59:40.1250507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.05,670.95,9.1
2025-03-30T13:59:40.1519042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.05,670.95,9.1
2025-03-30T13:59:45.8152301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.28,669.18,9.1
2025-03-30T13:59:50.1633537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.28,669.18,9.1
2025-03-30T13:59:51.4758467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.99,669.89,9.1
2025-03-30T13:59:57.1756613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.1,669,9.1
2025-03-30T14:00:00.1835737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.1,669,9.1
2025-03-30T14:00:02.8162653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.85,667.75,9.1
2025-03-30T14:00:08.4963485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.14,667.04,9.1
2025-03-30T14:00:10.1839576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.14,667.04,9.1
2025-03-30T14:00:14.1668566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.1,669,9.1
2025-03-30T14:00:19.8372057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.72,665.62,9.1
2025-03-30T14:00:20.1845987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.72,665.62,9.1
2025-03-30T14:00:25.5182094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.3,664.2,9.1
2025-03-30T14:00:30.1853258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.3,664.2,9.1
2025-03-30T14:00:31.2278315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.07,667.97,9.1
2025-03-30T14:00:36.8482474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.08,665.98,9.1
2025-03-30T14:00:40.1869085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.08,665.98,9.1
2025-03-30T14:00:42.5387428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.48,664.38,9.1
2025-03-30T14:00:48.1894679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,670.28,661.18,9.1
2025-03-30T14:00:50.1868157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,670.28,661.18,9.1
2025-03-30T14:00:53.8796314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.06,662.96,9.1
2025-03-30T14:00:59.5403264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,668.51,659.41,9.1
2025-03-30T14:01:00.2078236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,668.51,659.41,9.1
2025-03-30T14:01:05.2203200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,667.98,658.88,9.1
2025-03-30T14:01:10.2187735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,667.98,658.88,9.1
2025-03-30T14:01:10.8805530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,667.62,658.52,9.1
2025-03-30T14:01:16.5711124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.15,662.05,9.1
2025-03-30T14:01:20.2394795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.15,662.05,9.1
2025-03-30T14:01:22.2315791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,666.2,657.1,9.1
2025-03-30T14:01:27.9120576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,665.84,656.74,9.1
2025-03-30T14:01:30.2401253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,665.84,656.74,9.1
2025-03-30T14:01:33.5727390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.6,655.5,9.1
2025-03-30T14:01:39.2628341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.6,655.5,9.1
2025-03-30T14:01:40.2505269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.6,655.5,9.1
2025-03-30T14:01:44.9159693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.36,654.26,9.1
2025-03-30T14:01:50.6036036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.65,653.55,9.1
2025-03-30T14:01:50.6036036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.65,653.55,9.1
2025-03-30T14:01:56.2661325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.94,652.84,9.1
2025-03-30T14:02:00.2522319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.94,652.84,9.1
2025-03-30T14:02:01.9449136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.94,652.84,9.1
2025-03-30T14:02:07.6045971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.34,651.24,9.1
2025-03-30T14:02:10.2726085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.34,651.24,9.1
2025-03-30T14:02:13.3001028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.69,651.59,9.1
2025-03-30T14:02:18.9418400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.82,650.72,9.1
2025-03-30T14:02:20.2591776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.82,650.72,9.1
2025-03-30T14:02:24.6218470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.38,649.28,9.1
2025-03-30T14:02:30.2924333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.74,649.64,9.1
2025-03-30T14:02:30.2924333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.74,649.64,9.1
2025-03-30T14:02:35.9727810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.1,650,9.1
2025-03-30T14:02:40.2911257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.1,650,9.1
2025-03-30T14:02:41.6433670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.5,648.4,9.1
2025-03-30T14:02:47.3237047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.25,647.15,9.1
2025-03-30T14:02:50.3019480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.25,647.15,9.1
2025-03-30T14:02:52.9743886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.83,645.73,9.1
2025-03-30T14:02:58.6640228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.14,648.04,9.1
2025-03-30T14:03:00.3026336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.14,648.04,9.1
2025-03-30T14:03:04.3144517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.19,646.09,9.1
2025-03-30T14:03:10.0149424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.3,645.2,9.1
2025-03-30T14:03:10.3026488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.3,645.2,9.1
2025-03-30T14:03:15.6661523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.77,644.67,9.1
2025-03-30T14:03:20.3140777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.77,644.67,9.1
2025-03-30T14:03:21.3666182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.3,645.2,9.1
2025-03-30T14:03:27.0166657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.61,644.51,9.1
2025-03-30T14:03:30.3139858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.61,644.51,9.1
2025-03-30T14:03:32.7066301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.65,644.55,9.1
2025-03-30T14:03:38.3474784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653,643.9,9.1
2025-03-30T14:03:40.3149222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653,643.9,9.1
2025-03-30T14:03:44.0379995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.3,645.2,9.1
2025-03-30T14:03:49.6981969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.13,644.03,9.1
2025-03-30T14:03:50.3156075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.13,644.03,9.1
2025-03-30T14:03:55.3780794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.95,644.85,9.1
2025-03-30T14:04:00.3268853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.95,644.85,9.1
2025-03-30T14:04:01.0493369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.07,643.97,9.1
2025-03-30T14:04:06.7296133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.06,643.96,9.1
2025-03-30T14:04:10.3270323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.06,643.96,9.1
2025-03-30T14:04:12.3901796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.12,644.02,9.1
2025-03-30T14:04:18.0699670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.88,643.78,9.1
2025-03-30T14:04:20.3480481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.88,643.78,9.1
2025-03-30T14:04:23.7300827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.95,643.85,9.1
2025-03-30T14:04:29.4113177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.88,643.78,9.1
2025-03-30T14:04:30.3482162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.88,643.78,9.1
2025-03-30T14:04:35.1017309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.01,643.91,9.1
2025-03-30T14:04:40.3491128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.01,643.91,9.1
2025-03-30T14:04:40.7713259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.77,644.67,9.1
2025-03-30T14:04:46.4317415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.52,643.42,9.1
2025-03-30T14:04:50.3601470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.52,643.42,9.1
2025-03-30T14:04:52.1027449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.53,644.43,9.1
2025-03-30T14:04:57.7630752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.64,643.54,9.1
2025-03-30T14:05:00.3607620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.64,643.54,9.1
2025-03-30T14:05:03.4434949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.41,644.31,9.1
2025-03-30T14:05:09.1238694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.68,643.58,9.1
2025-03-30T14:05:10.3810247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.68,643.58,9.1
2025-03-30T14:05:14.7941010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.88,643.78,9.1
2025-03-30T14:05:20.4543631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.88,643.78,9.1
2025-03-30T14:05:20.4543631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.88,643.78,9.1
2025-03-30T14:05:26.1345359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.23,644.13,9.1
2025-03-30T14:05:30.3830603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.23,644.13,9.1
2025-03-30T14:05:31.7950339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.64,643.54,9.1
2025-03-30T14:05:37.4955836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.88,643.78,9.1
2025-03-30T14:05:40.3939652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.88,643.78,9.1
2025-03-30T14:05:43.1460456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.83,643.73,9.1
2025-03-30T14:05:48.8361028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.39,643.29,9.1
2025-03-30T14:05:50.4138244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.39,643.29,9.1
2025-03-30T14:05:54.4865358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.45,642.35,9.1
2025-03-30T14:06:00.1871155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.99,642.89,9.1
2025-03-30T14:06:00.4151662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.99,642.89,9.1
2025-03-30T14:06:05.8578906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.09,641.99,9.1
2025-03-30T14:06:10.4357627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.09,641.99,9.1
2025-03-30T14:06:11.5181074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.1,642,9.1
2025-03-30T14:06:17.1783952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.22,641.12,9.1
2025-03-30T14:06:20.4458731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.22,641.12,9.1
2025-03-30T14:06:22.8590868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.03,640.93,9.1
2025-03-30T14:06:28.5194732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.04,640.94,9.1
2025-03-30T14:06:30.4470727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.04,640.94,9.1
2025-03-30T14:06:34.2127649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.15,641.05,9.1
2025-03-30T14:06:39.8655027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.28,640.18,9.1
2025-03-30T14:06:40.4339862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.28,640.18,9.1
2025-03-30T14:06:45.5464571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.75,641.65,9.1
2025-03-30T14:06:50.4339411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.75,641.65,9.1
2025-03-30T14:06:51.2165497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.04,640.94,9.1
2025-03-30T14:06:56.8870612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.01,640.91,9.1
2025-03-30T14:07:00.4545130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.01,640.91,9.1
2025-03-30T14:07:02.5575310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.93,640.83,9.1
2025-03-30T14:07:08.2381196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.13,641.03,9.1
2025-03-30T14:07:10.4554838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.13,641.03,9.1
2025-03-30T14:07:13.9081713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.54,641.44,9.1
2025-03-30T14:07:19.5782447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.75,641.65,9.1
2025-03-30T14:07:20.4664626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.75,641.65,9.1
2025-03-30T14:07:25.2394593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.08,640.98,9.1
2025-03-30T14:07:30.4669115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.08,640.98,9.1
2025-03-30T14:07:30.9191326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.29,641.19,9.1
2025-03-30T14:07:36.5901571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.73,641.63,9.1
2025-03-30T14:07:40.4873939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.73,641.63,9.1
2025-03-30T14:07:42.2598963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.99,642.89,9.1
2025-03-30T14:07:47.9306545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.52,643.42,9.1
2025-03-30T14:07:50.4982169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.52,643.42,9.1
2025-03-30T14:07:53.6111532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.81,642.71,9.1
2025-03-30T14:07:59.2613943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.35,643.25,9.1
2025-03-30T14:08:00.4989849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.35,643.25,9.1
2025-03-30T14:08:04.9518360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.77,644.67,9.1
2025-03-30T14:08:10.6126825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.77,644.67,9.1
2025-03-30T14:08:10.6126825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.77,644.67,9.1
2025-03-30T14:08:16.2928147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.3,645.2,9.1
2025-03-30T14:08:20.5210805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.3,645.2,9.1
2025-03-30T14:08:21.9532293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.77,644.67,9.1
2025-03-30T14:08:27.6431025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.19,646.09,9.1
2025-03-30T14:08:30.5315749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.19,646.09,9.1
2025-03-30T14:08:33.2942615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.3,646.2,9.1
2025-03-30T14:08:38.9846282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.43,647.33,9.1
2025-03-30T14:08:40.5517688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.43,647.33,9.1
2025-03-30T14:08:44.6644691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.63,646.53,9.1
2025-03-30T14:08:50.3553790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.42,647.32,9.1
2025-03-30T14:08:50.5723867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.42,647.32,9.1
2025-03-30T14:08:56.0052571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.9,646.8,9.1
2025-03-30T14:09:00.5730316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.9,646.8,9.1
2025-03-30T14:09:01.6862623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.25,647.15,9.1
2025-03-30T14:09:07.3466836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.82,646.72,9.1
2025-03-30T14:09:10.5843273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.82,646.72,9.1
2025-03-30T14:09:13.0367155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.25,647.15,9.1
2025-03-30T14:09:18.6875590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.43,647.33,9.1
2025-03-30T14:09:20.6046419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.43,647.33,9.1
2025-03-30T14:09:24.3772077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.43,647.33,9.1
2025-03-30T14:09:30.0379175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.9,646.8,9.1
2025-03-30T14:09:30.6054186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.9,646.8,9.1
2025-03-30T14:09:35.7187951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.12,647.02,9.1
2025-03-30T14:09:40.6066418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.12,647.02,9.1
2025-03-30T14:09:41.3784541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.17,647.07,9.1
2025-03-30T14:09:47.0593777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.98,646.88,9.1
2025-03-30T14:09:50.6065574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.98,646.88,9.1
2025-03-30T14:09:52.7191551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.79,647.69,9.1
2025-03-30T14:09:58.4097943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.43,647.33,9.1
2025-03-30T14:10:00.6175115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.43,647.33,9.1
2025-03-30T14:10:04.0703750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.43,647.33,9.1
2025-03-30T14:10:09.7511452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.67,648.57,9.1
2025-03-30T14:10:10.6387904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.67,648.57,9.1
2025-03-30T14:10:15.4309562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.25,647.15,9.1
2025-03-30T14:10:20.6389142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.25,647.15,9.1
2025-03-30T14:10:21.1118937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.5,648.4,9.1
2025-03-30T14:10:26.7715010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.5,648.4,9.1
2025-03-30T14:10:30.6397632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.5,648.4,9.1
2025-03-30T14:10:32.4519128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.67,648.57,9.1
2025-03-30T14:10:38.1031952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.56,649.46,9.1
2025-03-30T14:10:40.6406999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.56,649.46,9.1
2025-03-30T14:10:43.7833596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.03,648.93,9.1
2025-03-30T14:10:49.4534383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.85,648.75,9.1
2025-03-30T14:10:50.6408426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.85,648.75,9.1
2025-03-30T14:10:55.1193419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.74,649.64,9.1
2025-03-30T14:11:00.7798074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.85,648.75,9.1
2025-03-30T14:11:00.7798074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.85,648.75,9.1
2025-03-30T14:11:06.4609941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.96,648.86,9.1
2025-03-30T14:11:10.6588805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.96,648.86,9.1
2025-03-30T14:11:12.1406400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.56,649.46,9.1
2025-03-30T14:11:17.8214413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.61,648.51,9.1
2025-03-30T14:11:20.6596139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.61,648.51,9.1
2025-03-30T14:11:23.4719798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.74,649.64,9.1
2025-03-30T14:11:29.1523681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.56,649.46,9.1
2025-03-30T14:11:30.6598025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.56,649.46,9.1
2025-03-30T14:11:34.8130279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.38,649.28,9.1
2025-03-30T14:11:40.5032669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.47,649.37,9.1
2025-03-30T14:11:40.6705364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.47,649.37,9.1
2025-03-30T14:11:46.1530609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.45,650.35,9.1
2025-03-30T14:11:50.6913344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.45,650.35,9.1
2025-03-30T14:11:51.8433650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.1,650,9.1
2025-03-30T14:11:57.5141992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.2,650.1,9.1
2025-03-30T14:12:00.6923738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.2,650.1,9.1
2025-03-30T14:12:03.1750296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.58,650.48,9.1
2025-03-30T14:12:08.8451571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.84,649.74,9.1
2025-03-30T14:12:10.6931037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.84,649.74,9.1
2025-03-30T14:12:14.5155568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.16,651.06,9.1
2025-03-30T14:12:20.1853866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.34,651.24,9.1
2025-03-30T14:12:20.6931259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.34,651.24,9.1
2025-03-30T14:12:25.8561598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.4,652.3,9.1
2025-03-30T14:12:30.6938161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.4,652.3,9.1
2025-03-30T14:12:31.5262398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.16,651.06,9.1
2025-03-30T14:12:37.2169763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.34,651.24,9.1
2025-03-30T14:12:40.7147372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.34,651.24,9.1
2025-03-30T14:12:42.8674555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.56,652.46,9.1
2025-03-30T14:12:48.5573543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.16,651.06,9.1
2025-03-30T14:12:50.7253204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.16,651.06,9.1
2025-03-30T14:12:54.2084066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.87,651.77,9.1
2025-03-30T14:12:59.8982228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.76,652.66,9.1
2025-03-30T14:13:00.7465096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.76,652.66,9.1
2025-03-30T14:13:05.5605807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.23,652.13,9.1
2025-03-30T14:13:10.7665856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.23,652.13,9.1
2025-03-30T14:13:11.2395514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.94,652.84,9.1
2025-03-30T14:13:16.8994165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.94,652.84,9.1
2025-03-30T14:13:20.7774088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.94,652.84,9.1
2025-03-30T14:13:22.6004042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.65,653.55,9.1
2025-03-30T14:13:28.2504722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.11,653.01,9.1
2025-03-30T14:13:30.7780886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.11,653.01,9.1
2025-03-30T14:13:33.9312938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.18,654.08,9.1
2025-03-30T14:13:39.5916843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663,653.9,9.1
2025-03-30T14:13:40.7894671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663,653.9,9.1
2025-03-30T14:13:45.2812736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.78,655.68,9.1
2025-03-30T14:13:50.9324719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.01,653.91,9.1
2025-03-30T14:13:50.9324719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.01,653.91,9.1
2025-03-30T14:13:56.6223836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.5,654.4,9.1
2025-03-30T14:14:00.7902991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.5,654.4,9.1
2025-03-30T14:14:02.2971874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.29,654.19,9.1
2025-03-30T14:14:07.9736479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.29,654.19,9.1
2025-03-30T14:14:10.8006931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.29,654.19,9.1
2025-03-30T14:14:13.6240620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.04,653.94,9.1
2025-03-30T14:14:19.3237708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.82,653.72,9.1
2025-03-30T14:14:20.8145740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.82,653.72,9.1
2025-03-30T14:14:24.9744378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.14,654.04,9.1
2025-03-30T14:14:30.6546191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.52,654.42,9.1
2025-03-30T14:14:30.8129193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.52,654.42,9.1
2025-03-30T14:14:36.3152434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.52,654.42,9.1
2025-03-30T14:14:40.8133848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.52,654.42,9.1
2025-03-30T14:14:41.9952971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.25,654.15,9.1
2025-03-30T14:14:47.6762578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.11,655.01,9.1
2025-03-30T14:14:50.8138656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.11,655.01,9.1
2025-03-30T14:14:53.3565746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.32,655.22,9.1
2025-03-30T14:14:59.0369636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.42,655.32,9.1
2025-03-30T14:15:00.8142126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.42,655.32,9.1
2025-03-30T14:15:04.7069984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.07,654.97,9.1
2025-03-30T14:15:10.3637303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.53,654.43,9.1
2025-03-30T14:15:10.8007873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.53,654.43,9.1
2025-03-30T14:15:16.0443596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.18,654.08,9.1
2025-03-30T14:15:20.8016887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.18,654.08,9.1
2025-03-30T14:15:21.6942312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.86,654.76,9.1
2025-03-30T14:15:27.3748864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.47,653.37,9.1
2025-03-30T14:15:30.8027580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.47,653.37,9.1
2025-03-30T14:15:33.0553356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.58,654.48,9.1
2025-03-30T14:15:38.7257018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.29,653.19,9.1
2025-03-30T14:15:40.8035797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.29,653.19,9.1
2025-03-30T14:15:44.3858765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.65,653.55,9.1
2025-03-30T14:15:50.0659493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.36,654.26,9.1
2025-03-30T14:15:50.8144359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.36,654.26,9.1
2025-03-30T14:15:55.7268001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.65,653.55,9.1
2025-03-30T14:16:00.8242975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.65,653.55,9.1
2025-03-30T14:16:01.4068228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.82,653.72,9.1
2025-03-30T14:16:07.0673407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.15,654.05,9.1
2025-03-30T14:16:10.8249991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.15,654.05,9.1
2025-03-30T14:16:12.7677919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.36,654.26,9.1
2025-03-30T14:16:18.4285391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.37,654.27,9.1
2025-03-30T14:16:20.8263380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.37,654.27,9.1
2025-03-30T14:16:24.0985039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.4,654.3,9.1
2025-03-30T14:16:29.7594173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.07,654.97,9.1
2025-03-30T14:16:30.8267479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.07,654.97,9.1
2025-03-30T14:16:35.4391934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.27,654.17,9.1
2025-03-30T14:16:41.1095755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.18,654.08,9.1
2025-03-30T14:16:41.1095755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.18,654.08,9.1
2025-03-30T14:16:46.8001413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.54,654.44,9.1
2025-03-30T14:16:50.8383037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.54,654.44,9.1
2025-03-30T14:16:52.4503519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.07,654.97,9.1
2025-03-30T14:16:58.1209881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.36,654.26,9.1
2025-03-30T14:17:00.8590564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.36,654.26,9.1
2025-03-30T14:17:03.7816500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.18,654.08,9.1
2025-03-30T14:17:09.4615385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.18,654.08,9.1
2025-03-30T14:17:10.8698825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.18,654.08,9.1
2025-03-30T14:17:15.1219142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.54,654.44,9.1
2025-03-30T14:17:20.8127129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.6,653.5,9.1
2025-03-30T14:17:20.8704331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.6,653.5,9.1
2025-03-30T14:17:26.4833189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.65,653.55,9.1
2025-03-30T14:17:30.8907855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.65,653.55,9.1
2025-03-30T14:17:32.1538218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.65,653.55,9.1
2025-03-30T14:17:37.8243156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.99,653.89,9.1
2025-03-30T14:17:40.9020982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.99,653.89,9.1
2025-03-30T14:17:43.4948937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.82,653.72,9.1
2025-03-30T14:17:49.1647341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.29,653.19,9.1
2025-03-30T14:17:50.9026034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.29,653.19,9.1
2025-03-30T14:17:54.8455114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.36,654.26,9.1
2025-03-30T14:18:00.5059672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663,653.9,9.1
2025-03-30T14:18:00.9032051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663,653.9,9.1
2025-03-30T14:18:06.1864515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.64,653.54,9.1
2025-03-30T14:18:10.9034516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.64,653.54,9.1
2025-03-30T14:18:11.8463715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.36,654.26,9.1
2025-03-30T14:18:17.5367751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.54,654.44,9.1
2025-03-30T14:18:20.9050400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.54,654.44,9.1
2025-03-30T14:18:23.1977095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.54,654.44,9.1
2025-03-30T14:18:28.8772740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.71,654.61,9.1
2025-03-30T14:18:30.9252878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.71,654.61,9.1
2025-03-30T14:18:34.5376474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.42,655.32,9.1
2025-03-30T14:18:40.2386830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.42,655.32,9.1
2025-03-30T14:18:40.9256730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.42,655.32,9.1
2025-03-30T14:18:45.8885427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.96,655.86,9.1
2025-03-30T14:18:50.9369334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.96,655.86,9.1
2025-03-30T14:18:51.5688326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.42,655.32,9.1
2025-03-30T14:18:57.2294706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,665.13,656.03,9.1
2025-03-30T14:19:00.9373123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,665.13,656.03,9.1
2025-03-30T14:19:02.9099533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,665.49,656.39,9.1
2025-03-30T14:19:08.5703615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,665.49,656.39,9.1
2025-03-30T14:19:10.9482513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,665.49,656.39,9.1
2025-03-30T14:19:14.2606607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,665.67,656.57,9.1
2025-03-30T14:19:19.9308528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,666.02,656.92,9.1
2025-03-30T14:19:20.9583615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,666.02,656.92,9.1
2025-03-30T14:19:25.5982184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,666.91,657.81,9.1
2025-03-30T14:19:31.2474640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,666.02,656.92,9.1
2025-03-30T14:19:31.2474640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,666.02,656.92,9.1
2025-03-30T14:19:36.9280850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,667.62,658.52,9.1
2025-03-30T14:19:40.9457284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,667.62,658.52,9.1
2025-03-30T14:19:42.5986971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,667.26,658.16,9.1
2025-03-30T14:19:48.2795362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,667.09,657.99,9.1
2025-03-30T14:19:50.9471500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,667.09,657.99,9.1
2025-03-30T14:19:53.9389933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,667.62,658.52,9.1
2025-03-30T14:19:59.6196720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,668.09,658.99,9.1
2025-03-30T14:20:00.9677773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,668.09,658.99,9.1
2025-03-30T14:20:05.2901760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,667.98,658.88,9.1
2025-03-30T14:20:10.9706569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,668.69,659.59,9.1
2025-03-30T14:20:10.9706569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,668.69,659.59,9.1
2025-03-30T14:20:16.6307984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,669.93,660.83,9.1
2025-03-30T14:20:20.9790607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,669.93,660.83,9.1
2025-03-30T14:20:22.3113113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,668.69,659.59,9.1
2025-03-30T14:20:27.9723229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,669.4,660.3,9.1
2025-03-30T14:20:30.9995376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,669.4,660.3,9.1
2025-03-30T14:20:33.6620358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.35,662.25,9.1
2025-03-30T14:20:39.3322819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,670.11,661.01,9.1
2025-03-30T14:20:41.0102400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,670.11,661.01,9.1
2025-03-30T14:20:45.0029744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,670.46,661.36,9.1
2025-03-30T14:20:50.6637550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.53,662.43,9.1
2025-03-30T14:20:51.0111922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.53,662.43,9.1
2025-03-30T14:20:56.3441098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.88,662.78,9.1
2025-03-30T14:21:01.0118573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.88,662.78,9.1
2025-03-30T14:21:02.0145440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.41,663.31,9.1
2025-03-30T14:21:07.6846901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.41,663.31,9.1
2025-03-30T14:21:11.0321263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.41,663.31,9.1
2025-03-30T14:21:13.3550877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.77,663.67,9.1
2025-03-30T14:21:19.0554732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.13,664.03,9.1
2025-03-30T14:21:21.0327481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.13,664.03,9.1
2025-03-30T14:21:24.6958364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.01,664.91,9.1
2025-03-30T14:21:30.3861503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.19,665.09,9.1
2025-03-30T14:21:31.0442567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.19,665.09,9.1
2025-03-30T14:21:36.0466299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.37,665.27,9.1
2025-03-30T14:21:41.0643097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.37,665.27,9.1
2025-03-30T14:21:41.7473510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.72,665.62,9.1
2025-03-30T14:21:47.3870048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.37,665.27,9.1
2025-03-30T14:21:51.0653274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.37,665.27,9.1
2025-03-30T14:21:53.0679728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.55,665.45,9.1
2025-03-30T14:21:58.7284073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.79,666.69,9.1
2025-03-30T14:22:01.0855098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.79,666.69,9.1
2025-03-30T14:22:04.4190031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.9,665.8,9.1
2025-03-30T14:22:10.0789214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.14,667.04,9.1
2025-03-30T14:22:11.0964585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.14,667.04,9.1
2025-03-30T14:22:15.7592555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.03,667.93,9.1
2025-03-30T14:22:21.4303175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.57,668.47,9.1
2025-03-30T14:22:21.4303175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.57,668.47,9.1
2025-03-30T14:22:27.1001543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.45,669.35,9.1
2025-03-30T14:22:31.1276725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.45,669.35,9.1
2025-03-30T14:22:32.7601084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.87,670.77,9.1
2025-03-30T14:22:38.4606851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.23,671.13,9.1
2025-03-30T14:22:41.1290777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.23,671.13,9.1
2025-03-30T14:22:44.1116366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.36,673.26,9.1
2025-03-30T14:22:49.7915780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.18,673.08,9.1
2025-03-30T14:22:51.1299842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.18,673.08,9.1
2025-03-30T14:22:55.4523350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.54,673.44,9.1
2025-03-30T14:23:01.1426125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.85,675.75,9.1
2025-03-30T14:23:01.1426125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.85,675.75,9.1
2025-03-30T14:23:06.7927960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.17,676.07,9.1
2025-03-30T14:23:11.1304988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.17,676.07,9.1
2025-03-30T14:23:12.4933062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.4,679.3,9.1
2025-03-30T14:23:18.1535188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.98,677.88,9.1
2025-03-30T14:23:21.1312976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.98,677.88,9.1
2025-03-30T14:23:23.8246684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.59,682.49,9.1
2025-03-30T14:23:29.4844071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.04,678.94,9.1
2025-03-30T14:23:31.1521258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.04,678.94,9.1
2025-03-30T14:23:35.1850188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.42,682.32,9.1
2025-03-30T14:23:40.8354556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.42,682.32,9.1
2025-03-30T14:23:41.1530327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.42,682.32,9.1
2025-03-30T14:23:46.5118211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.77,682.67,9.1
2025-03-30T14:23:51.1497181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.77,682.67,9.1
2025-03-30T14:23:52.1718571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.48,683.38,9.1
2025-03-30T14:23:57.8420568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.08,684.98,9.1
2025-03-30T14:24:01.1608074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.08,684.98,9.1
2025-03-30T14:24:03.5129300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.44,685.34,9.1
2025-03-30T14:24:09.2031500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.68,686.58,9.1
2025-03-30T14:24:11.1713617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.68,686.58,9.1
2025-03-30T14:24:14.8649607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.5,686.4,9.1
2025-03-30T14:24:20.5541338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.28,688.18,9.1
2025-03-30T14:24:21.1813919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.28,688.18,9.1
2025-03-30T14:24:26.2047582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.92,687.82,9.1
2025-03-30T14:24:31.1824839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.92,687.82,9.1
2025-03-30T14:24:31.9044423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.63,688.53,9.1
2025-03-30T14:24:37.5553434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.81,688.71,9.1
2025-03-30T14:24:41.1928399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.81,688.71,9.1
2025-03-30T14:24:43.2386184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.59,690.49,9.1
2025-03-30T14:24:48.8960513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.01,691.91,9.1
2025-03-30T14:24:51.1943175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.01,691.91,9.1
2025-03-30T14:24:54.5761318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.83,691.73,9.1
2025-03-30T14:25:00.2567064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.9,692.8,9.1
2025-03-30T14:25:01.2045833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.9,692.8,9.1
2025-03-30T14:25:05.9371369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.96,693.86,9.1
2025-03-30T14:25:11.2051723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.96,693.86,9.1
2025-03-30T14:25:11.5875815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.96,693.86,9.1
2025-03-30T14:25:17.2684197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.2,695.1,9.1
2025-03-30T14:25:21.2058298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.2,695.1,9.1
2025-03-30T14:25:22.9484298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.09,695.99,9.1
2025-03-30T14:25:28.6189692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.16,697.06,9.1
2025-03-30T14:25:31.2069176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.16,697.06,9.1
2025-03-30T14:25:34.2792553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.58,698.48,9.1
2025-03-30T14:25:39.9698846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.05,697.95,9.1
2025-03-30T14:25:41.2273692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.05,697.95,9.1
2025-03-30T14:25:45.6200555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.93,698.83,9.1
2025-03-30T14:25:51.3104109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.82,699.72,9.1
2025-03-30T14:25:51.3104109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.82,699.72,9.1
2025-03-30T14:25:56.9806433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.78,701.68,9.1
2025-03-30T14:26:01.2387539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.78,701.68,9.1
2025-03-30T14:26:02.6511726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.49,702.39,9.1
2025-03-30T14:26:08.3119973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.6,701.5,9.1
2025-03-30T14:26:11.2392460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.6,701.5,9.1
2025-03-30T14:26:13.9925553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.84,702.74,9.1
2025-03-30T14:26:19.6528488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.2,703.1,9.1
2025-03-30T14:26:21.2399483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.2,703.1,9.1
2025-03-30T14:26:25.3424845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.91,703.81,9.1
2025-03-30T14:26:31.0032592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.44,704.34,9.1
2025-03-30T14:26:31.2407377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.44,704.34,9.1
2025-03-30T14:26:36.6833140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.15,705.05,9.1
2025-03-30T14:26:41.2617237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.15,705.05,9.1
2025-03-30T14:26:42.3442015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.04,705.94,9.1
2025-03-30T14:26:48.0248978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.81,707.71,9.1
2025-03-30T14:26:51.2625929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.81,707.71,9.1
2025-03-30T14:26:53.6953161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.28,707.18,9.1
2025-03-30T14:26:59.3752585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.64,707.54,9.1
2025-03-30T14:27:01.2626950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.64,707.54,9.1
2025-03-30T14:27:05.0452568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.81,707.71,9.1
2025-03-30T14:27:10.7058500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.52,708.42,9.1
2025-03-30T14:27:11.2733462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.52,708.42,9.1
2025-03-30T14:27:16.3665458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.77,709.67,9.1
2025-03-30T14:27:21.2945142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.77,709.67,9.1
2025-03-30T14:27:22.0464803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.66,710.56,9.1
2025-03-30T14:27:27.7072070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.72,711.62,9.1
2025-03-30T14:27:31.2956009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.72,711.62,9.1
2025-03-30T14:27:33.4074013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.37,711.27,9.1
2025-03-30T14:27:39.0579808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.5,713.4,9.1
2025-03-30T14:27:41.2961437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.5,713.4,9.1
2025-03-30T14:27:44.7679914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.21,714.11,9.1
2025-03-30T14:27:50.3993022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.32,713.22,9.1
2025-03-30T14:27:51.3063403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.32,713.22,9.1
2025-03-30T14:27:56.0791972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.45,715.35,9.1
2025-03-30T14:28:01.3158049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.45,715.35,9.1
2025-03-30T14:28:01.7357620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.52,716.42,9.1
2025-03-30T14:28:07.4157011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.4,717.3,9.1
2025-03-30T14:28:11.3335148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.4,717.3,9.1
2025-03-30T14:28:13.0760042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.47,718.37,9.1
2025-03-30T14:28:18.7570761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.18,719.08,9.1
2025-03-30T14:28:21.3440860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.18,719.08,9.1
2025-03-30T14:28:24.4174389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.38,722.28,9.1
2025-03-30T14:28:30.1075584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.2,722.1,9.1
2025-03-30T14:28:31.3479247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.2,722.1,9.1
2025-03-30T14:28:35.7781633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.84,729.74,9.1
2025-03-30T14:28:41.4480953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.62,726.52,9.1
2025-03-30T14:28:41.4480953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.62,726.52,9.1
2025-03-30T14:28:47.1086029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.01,729.91,9.1
2025-03-30T14:28:51.3663519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.01,729.91,9.1
2025-03-30T14:28:52.7991922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.92,733.82,9.1
2025-03-30T14:28:58.4497080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.14,732.04,9.1
2025-03-30T14:29:01.3673394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.14,732.04,9.1
2025-03-30T14:29:04.1399974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.05,735.95,9.1
2025-03-30T14:29:09.8005752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.12,737.02,9.1
2025-03-30T14:29:11.3776565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.12,737.02,9.1
2025-03-30T14:29:15.4908146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.25,739.15,9.1
2025-03-30T14:29:21.1413878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.91,741.81,9.1
2025-03-30T14:29:21.3783245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.91,741.81,9.1
2025-03-30T14:29:26.8319194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.04,743.94,9.1
2025-03-30T14:29:31.3793285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.04,743.94,9.1
2025-03-30T14:29:32.5016973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.48,748.38,9.1
2025-03-30T14:29:38.1725158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.06,746.96,9.1
2025-03-30T14:29:41.3801691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.06,746.96,9.1
2025-03-30T14:29:43.8429192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.28,753.18,9.1
2025-03-30T14:29:49.5134059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.46,753.36,9.1
2025-03-30T14:29:51.4012690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.46,753.36,9.1
2025-03-30T14:29:55.1737444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.3,756.2,9.1
2025-03-30T14:30:00.8640892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.78,758.68,9.1
2025-03-30T14:30:01.4018669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.78,758.68,9.1
2025-03-30T14:30:06.5346866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.85,759.75,9.1
2025-03-30T14:30:11.4019289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.85,759.75,9.1
2025-03-30T14:30:12.2044910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.87,762.77,9.1
2025-03-30T14:30:17.8647165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.55,768.45,9.1
2025-03-30T14:30:21.4232589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.55,768.45,9.1
2025-03-30T14:30:23.5551383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.68,770.58,9.1
2025-03-30T14:30:29.2160619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.79,777.69,9.1
2025-03-30T14:30:31.4335125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.79,777.69,9.1
2025-03-30T14:30:34.9059873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.19,776.09,9.1
2025-03-30T14:30:40.5663679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.19,776.09,9.1
2025-03-30T14:30:41.4345616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.19,776.09,9.1
2025-03-30T14:30:46.2572043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.58,782.48,9.1
2025-03-30T14:30:51.4451936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.58,782.48,9.1
2025-03-30T14:30:51.9072417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.58,782.48,9.1
2025-03-30T14:30:57.5876510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.19,795.09,9.1
2025-03-30T14:31:01.4553730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.19,795.09,9.1
2025-03-30T14:31:03.2482102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.1,799,9.1
2025-03-30T14:31:08.9283720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.78,804.68,9.1
2025-03-30T14:31:11.4663278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.78,804.68,9.1
2025-03-30T14:31:14.5895400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.2,806.1,9.1
2025-03-30T14:31:20.2694792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.71,811.61,9.1
2025-03-30T14:31:21.4673854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.71,811.61,9.1
2025-03-30T14:31:25.9397070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.37,814.27,9.1
2025-03-30T14:31:31.6203561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.44,815.34,9.1
2025-03-30T14:31:31.6203561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.44,815.34,9.1
2025-03-30T14:31:37.2811469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.52,819.42,9.1
2025-03-30T14:31:41.4982684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.52,819.42,9.1
2025-03-30T14:31:42.9610394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.99,818.89,9.1
2025-03-30T14:31:48.6210559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.18,822.08,9.1
2025-03-30T14:31:51.4995067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.18,822.08,9.1
2025-03-30T14:31:54.3223171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.18,822.08,9.1
2025-03-30T14:31:59.9719957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.56,825.46,9.1
2025-03-30T14:32:01.5198211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.56,825.46,9.1
2025-03-30T14:32:05.6526611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.74,825.64,9.1
2025-03-30T14:32:11.3134487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.62,826.52,9.1
2025-03-30T14:32:11.5304553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.62,826.52,9.1
2025-03-30T14:32:17.0134621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.51,827.41,9.1
2025-03-30T14:32:21.5371740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.51,827.41,9.1
2025-03-30T14:32:22.6493920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.84,827.74,9.1
2025-03-30T14:32:28.3299227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.1,829,9.1
2025-03-30T14:32:31.5375177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.1,829,9.1
2025-03-30T14:32:34.0001213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.49,830.39,9.1
2025-03-30T14:32:39.6813471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.17,831.07,9.1
2025-03-30T14:32:41.5382558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.17,831.07,9.1
2025-03-30T14:32:45.3309947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.32,832.22,9.1
2025-03-30T14:32:51.0119772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.27,833.17,9.1
2025-03-30T14:32:51.5396467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.27,833.17,9.1
2025-03-30T14:32:56.6823746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.75,834.65,9.1
2025-03-30T14:33:01.5497596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.75,834.65,9.1
2025-03-30T14:33:02.3622736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.22,835.12,9.1
2025-03-30T14:33:08.0233324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.44,836.34,9.1
2025-03-30T14:33:11.5706781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.44,836.34,9.1
2025-03-30T14:33:13.7134097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.38,836.28,9.1
2025-03-30T14:33:19.3642393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.41,837.31,9.1
2025-03-30T14:33:21.5915455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.41,837.31,9.1
2025-03-30T14:33:25.0538886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.34,837.24,9.1
2025-03-30T14:33:30.7149214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.82,838.72,9.1
2025-03-30T14:33:31.6020172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.82,838.72,9.1
2025-03-30T14:33:36.4052984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.44,838.34,9.1
2025-03-30T14:33:41.6232306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.44,838.34,9.1
2025-03-30T14:33:42.0553736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.5,839.4,9.1
2025-03-30T14:33:47.7554968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.88,839.78,9.1
2025-03-30T14:33:51.6237017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.88,839.78,9.1
2025-03-30T14:33:53.4259441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.58,840.48,9.1
2025-03-30T14:33:59.0863711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.81,840.71,9.1
2025-03-30T14:34:01.6340927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.81,840.71,9.1
2025-03-30T14:34:04.7571882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.02,841.92,9.1
2025-03-30T14:34:10.4271851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851,841.9,9.1
2025-03-30T14:34:11.6351083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851,841.9,9.1
2025-03-30T14:34:16.0978866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.98,842.88,9.1
2025-03-30T14:34:21.7685522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.43,843.33,9.1
2025-03-30T14:34:21.7685522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.43,843.33,9.1
2025-03-30T14:34:27.4681330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.39,843.29,9.1
2025-03-30T14:34:31.6565121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.39,843.29,9.1
2025-03-30T14:34:33.1285102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.77,844.67,9.1
2025-03-30T14:34:38.7792922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.76,844.66,9.1
2025-03-30T14:34:41.6667133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.76,844.66,9.1
2025-03-30T14:34:44.4696136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.68,845.58,9.1
2025-03-30T14:34:50.1203523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.51,846.41,9.1
2025-03-30T14:34:51.6676039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.51,846.41,9.1
2025-03-30T14:34:55.8202797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.8,846.7,9.1
2025-03-30T14:35:01.4707682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.45,847.35,9.1
2025-03-30T14:35:01.6887931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.45,847.35,9.1
2025-03-30T14:35:07.1515158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.15,848.05,9.1
2025-03-30T14:35:11.6891941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.15,848.05,9.1
2025-03-30T14:35:12.8318725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.25,848.15,9.1
2025-03-30T14:35:18.5022631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.12,849.02,9.1
2025-03-30T14:35:21.7003549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.12,849.02,9.1
2025-03-30T14:35:24.1622099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.97,848.87,9.1
2025-03-30T14:35:29.8432907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.73,849.63,9.1
2025-03-30T14:35:31.7003238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.73,849.63,9.1
2025-03-30T14:35:35.5035881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.6,849.5,9.1
2025-03-30T14:35:41.1840932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.43,850.33,9.1
2025-03-30T14:35:41.7117686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.43,850.33,9.1
2025-03-30T14:35:46.8445245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.3,851.2,9.1
2025-03-30T14:35:51.7223463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.3,851.2,9.1
2025-03-30T14:35:52.5348647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.76,850.66,9.1
2025-03-30T14:35:58.1953242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.11,852.01,9.1
2025-03-30T14:36:01.7229596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.11,852.01,9.1
2025-03-30T14:36:03.8955965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.97,851.87,9.1
2025-03-30T14:36:09.5361221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.47,852.37,9.1
2025-03-30T14:36:11.7235794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.47,852.37,9.1
2025-03-30T14:36:15.2264411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.25,852.15,9.1
2025-03-30T14:36:20.8968527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.73,853.63,9.1
2025-03-30T14:36:21.7441083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.73,853.63,9.1
2025-03-30T14:36:26.5672278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.72,853.62,9.1
2025-03-30T14:36:31.7447231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.72,853.62,9.1
2025-03-30T14:36:32.2276803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.68,854.58,9.1
2025-03-30T14:36:37.9038701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.38,855.28,9.1
2025-03-30T14:36:41.7312059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.38,855.28,9.1
2025-03-30T14:36:43.5842283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.55,855.45,9.1
2025-03-30T14:36:49.2546131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.86,856.76,9.1
2025-03-30T14:36:51.7417897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.86,856.76,9.1
2025-03-30T14:36:54.9051270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.07,856.97,9.1
2025-03-30T14:37:00.5954353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.35,857.25,9.1
2025-03-30T14:37:01.7633219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.35,857.25,9.1
2025-03-30T14:37:06.2459283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.02,858.92,9.1
2025-03-30T14:37:11.9501707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.77,858.67,9.1
2025-03-30T14:37:11.9501707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.77,858.67,9.1
2025-03-30T14:37:17.6066549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.72,860.62,9.1
2025-03-30T14:37:21.7745272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.72,860.62,9.1
2025-03-30T14:37:23.2770597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.97,859.87,9.1
2025-03-30T14:37:28.9374956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.56,863.46,9.1
2025-03-30T14:37:31.7950565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.56,863.46,9.1
2025-03-30T14:37:34.6278171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.68,862.58,9.1
2025-03-30T14:37:40.2982245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.09,863.99,9.1
2025-03-30T14:37:41.8056176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.09,863.99,9.1
2025-03-30T14:37:45.9785825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.34,865.24,9.1
2025-03-30T14:37:51.6290515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.67,865.57,9.1
2025-03-30T14:37:51.8062310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.67,865.57,9.1
2025-03-30T14:37:57.3094215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.11,867.01,9.1
2025-03-30T14:38:01.8168316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.11,867.01,9.1
2025-03-30T14:38:02.9897636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.65,867.55,9.1
2025-03-30T14:38:08.6601526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.6,869.5,9.1
2025-03-30T14:38:11.8273909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.6,869.5,9.1
2025-03-30T14:38:14.3344891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.6,870.5,9.1
2025-03-30T14:38:20.0009851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.8,872.7,9.1
2025-03-30T14:38:21.8489326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.8,872.7,9.1
2025-03-30T14:38:25.6614118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.04,871.94,9.1
2025-03-30T14:38:31.3517267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.57,874.47,9.1
2025-03-30T14:38:31.8495431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.57,874.47,9.1
2025-03-30T14:38:37.0121943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.86,874.76,9.1
2025-03-30T14:38:41.8601231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.86,874.76,9.1
2025-03-30T14:38:42.6826389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.02,876.92,9.1
2025-03-30T14:38:48.3530006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.44,876.34,9.1
2025-03-30T14:38:51.8607388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.44,876.34,9.1
2025-03-30T14:38:54.0456631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.34,878.24,9.1
2025-03-30T14:38:59.7037531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.3,878.2,9.1
2025-03-30T14:39:01.8613487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.3,878.2,9.1
2025-03-30T14:39:05.3737526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,888.62,879.52,9.1
2025-03-30T14:39:11.0541009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.39,880.29,9.1
2025-03-30T14:39:11.8635950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.39,880.29,9.1
2025-03-30T14:39:16.7346472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.6,880.5,9.1
2025-03-30T14:39:21.8630401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.6,880.5,9.1
2025-03-30T14:39:22.3854279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.25,882.15,9.1
2025-03-30T14:39:28.0759718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.6,882.5,9.1
2025-03-30T14:39:31.8636005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.6,882.5,9.1
2025-03-30T14:39:33.7357101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.17,883.07,9.1
2025-03-30T14:39:39.4166531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.28,883.18,9.1
2025-03-30T14:39:41.8839022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.28,883.18,9.1
2025-03-30T14:39:45.0863436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.23,883.13,9.1
2025-03-30T14:39:50.7784567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.01,882.91,9.1
2025-03-30T14:39:51.8952388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.01,882.91,9.1
2025-03-30T14:39:56.4177920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.45,883.35,9.1
2025-03-30T14:40:02.0984506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.16,883.06,9.1
2025-03-30T14:40:02.0984506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.16,883.06,9.1
2025-03-30T14:40:07.7811528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.33,883.23,9.1
2025-03-30T14:40:11.8964597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.33,883.23,9.1
2025-03-30T14:40:13.4589531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.03,882.93,9.1
2025-03-30T14:40:19.1087526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.46,883.36,9.1
2025-03-30T14:40:21.9169379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.46,883.36,9.1
2025-03-30T14:40:24.7895206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.96,882.86,9.1
2025-03-30T14:40:30.4504605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.58,883.48,9.1
2025-03-30T14:40:31.9281678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.58,883.48,9.1
2025-03-30T14:40:36.1606502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.3,883.2,9.1
2025-03-30T14:40:41.8111164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.56,883.46,9.1
2025-03-30T14:40:41.9484692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.56,883.46,9.1
2025-03-30T14:40:47.4809764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.45,883.35,9.1
2025-03-30T14:40:51.9460121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.45,883.35,9.1
2025-03-30T14:40:53.1294358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.49,883.39,9.1
2025-03-30T14:40:58.8074362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.54,883.44,9.1
2025-03-30T14:41:01.9358331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.54,883.44,9.1
2025-03-30T14:41:04.4679163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.45,883.35,9.1
2025-03-30T14:41:10.1585394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.66,883.56,9.1
2025-03-30T14:41:11.9559248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.66,883.56,9.1
2025-03-30T14:41:15.8285231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.6,883.5,9.1
2025-03-30T14:41:21.4994046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.7,883.6,9.1
2025-03-30T14:41:21.9673369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.7,883.6,9.1
2025-03-30T14:41:27.1694011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.73,883.63,9.1
2025-03-30T14:41:31.9681765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.73,883.63,9.1
2025-03-30T14:41:32.8405473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.83,883.73,9.1
2025-03-30T14:41:38.5003582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.47,883.37,9.1
2025-03-30T14:41:41.9684879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.47,883.37,9.1
2025-03-30T14:41:44.2114701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.57,883.47,9.1
2025-03-30T14:41:49.8509700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.78,883.68,9.1
2025-03-30T14:41:51.9688208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.78,883.68,9.1
2025-03-30T14:41:55.5514893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.74,883.64,9.1
2025-03-30T14:42:01.2022664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.81,883.71,9.1
2025-03-30T14:42:01.9899830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.81,883.71,9.1
2025-03-30T14:42:06.8725429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.77,883.67,9.1
2025-03-30T14:42:12.0007505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.77,883.67,9.1
2025-03-30T14:42:12.5434157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.87,883.77,9.1
2025-03-30T14:42:18.2238663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.86,883.76,9.1
2025-03-30T14:42:22.0015890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.86,883.76,9.1
2025-03-30T14:42:23.8847209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.8,883.7,9.1
2025-03-30T14:42:29.5642869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.21,884.11,9.1
2025-03-30T14:42:32.0017149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.21,884.11,9.1
2025-03-30T14:42:35.2342546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.55,883.45,9.1
2025-03-30T14:42:40.9148369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.9,883.8,9.1
2025-03-30T14:42:42.0229906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.9,883.8,9.1
2025-03-30T14:42:46.5853687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.8,883.7,9.1
2025-03-30T14:42:52.2762331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.71,883.61,9.1
2025-03-30T14:42:52.2762331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.71,883.61,9.1
2025-03-30T14:42:57.9164805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.83,883.73,9.1
2025-03-30T14:43:02.0345686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.83,883.73,9.1
2025-03-30T14:43:03.6067967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.92,883.82,9.1
2025-03-30T14:43:09.2669011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.85,883.75,9.1
2025-03-30T14:43:12.0547962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.85,883.75,9.1
2025-03-30T14:43:14.9473888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.51,883.41,9.1
2025-03-30T14:43:20.6180540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.67,883.57,9.1
2025-03-30T14:43:22.0558643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.67,883.57,9.1
2025-03-30T14:43:26.2885328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.78,883.68,9.1
2025-03-30T14:43:31.9489518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.49,883.39,9.1
2025-03-30T14:43:32.0564800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.49,883.39,9.1
2025-03-30T14:43:37.6385306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.85,883.75,9.1
2025-03-30T14:43:42.0571624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.85,883.75,9.1
2025-03-30T14:43:43.3095261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.91,883.81,9.1
2025-03-30T14:43:48.9801132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.37,883.27,9.1
2025-03-30T14:43:52.0580756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.37,883.27,9.1
2025-03-30T14:43:54.6399142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.94,883.84,9.1
2025-03-30T14:44:00.3202850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.36,883.26,9.1
2025-03-30T14:44:02.0588125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.36,883.26,9.1
2025-03-30T14:44:05.9907980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.99,883.89,9.1
2025-03-30T14:44:11.6817375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.37,883.27,9.1
2025-03-30T14:44:12.0590594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.37,883.27,9.1
2025-03-30T14:44:17.3421782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.98,883.88,9.1
2025-03-30T14:44:22.0598098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.98,883.88,9.1
2025-03-30T14:44:23.0226875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.73,883.63,9.1
2025-03-30T14:44:28.6724039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.67,883.57,9.1
2025-03-30T14:44:32.0803349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.67,883.57,9.1
2025-03-30T14:44:34.3629299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.94,883.84,9.1
2025-03-30T14:44:40.0236680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.24,883.14,9.1
2025-03-30T14:44:42.0914860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.24,883.14,9.1
2025-03-30T14:44:45.7134774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.4,884.3,9.1
2025-03-30T14:44:51.3642396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.12,883.02,9.1
2025-03-30T14:44:52.1020777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.12,883.02,9.1
2025-03-30T14:44:57.0446318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.84,883.74,9.1
2025-03-30T14:45:02.1128739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.84,883.74,9.1
2025-03-30T14:45:02.7053384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.99,883.89,9.1
2025-03-30T14:45:08.3952003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.47,883.37,9.1
2025-03-30T14:45:12.0990224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.47,883.37,9.1
2025-03-30T14:45:14.0418442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.8,883.7,9.1
2025-03-30T14:45:19.7320267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.39,883.29,9.1
2025-03-30T14:45:22.1096705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.39,883.29,9.1
2025-03-30T14:45:25.4028725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.93,883.83,9.1
2025-03-30T14:45:31.0630345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.48,883.38,9.1
2025-03-30T14:45:32.1309577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.48,883.38,9.1
2025-03-30T14:45:36.7335080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.51,883.41,9.1
2025-03-30T14:45:42.4141566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.89,883.79,9.1
2025-03-30T14:45:42.4141566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.89,883.79,9.1
2025-03-30T14:45:48.0739188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.45,883.35,9.1
2025-03-30T14:45:52.1323663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.45,883.35,9.1
2025-03-30T14:45:53.7647451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.64,883.54,9.1
2025-03-30T14:45:59.4245406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.51,883.41,9.1
2025-03-30T14:46:02.1427196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.51,883.41,9.1
2025-03-30T14:46:05.1054374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.79,883.69,9.1
2025-03-30T14:46:10.7757943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.44,883.34,9.1
2025-03-30T14:46:12.1438358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.44,883.34,9.1
2025-03-30T14:46:16.4561460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.59,883.49,9.1
2025-03-30T14:46:22.1060474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.74,883.64,9.1
2025-03-30T14:46:22.1437712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.74,883.64,9.1
2025-03-30T14:46:27.7971028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.57,883.47,9.1
2025-03-30T14:46:32.1452105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.57,883.47,9.1
2025-03-30T14:46:33.4674856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.68,883.58,9.1
2025-03-30T14:46:39.1380465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.47,883.37,9.1
2025-03-30T14:46:42.1459481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.47,883.37,9.1
2025-03-30T14:46:44.8080773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.86,883.76,9.1
2025-03-30T14:46:50.4788044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.64,883.54,9.1
2025-03-30T14:46:52.1458855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.64,883.54,9.1
2025-03-30T14:46:56.1385837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.65,883.55,9.1
2025-03-30T14:47:01.8190629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.8,883.7,9.1
2025-03-30T14:47:02.1466100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.8,883.7,9.1
2025-03-30T14:47:07.4894728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.61,883.51,9.1
2025-03-30T14:47:12.1671641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.61,883.51,9.1
2025-03-30T14:47:13.1700159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.81,883.71,9.1
2025-03-30T14:47:18.8303444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.68,883.58,9.1
2025-03-30T14:47:22.1786226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.68,883.58,9.1
2025-03-30T14:47:24.5108497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.8,883.7,9.1
2025-03-30T14:47:30.1815878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.12,884.02,9.1
2025-03-30T14:47:32.1791787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.12,884.02,9.1
2025-03-30T14:47:35.8613034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.39,883.29,9.1
2025-03-30T14:47:41.5218922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.36,884.26,9.1
2025-03-30T14:47:42.1999198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.36,884.26,9.1
2025-03-30T14:47:47.2120253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.7,883.6,9.1
2025-03-30T14:47:52.2004035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.7,883.6,9.1
2025-03-30T14:47:52.8725213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.61,883.51,9.1
2025-03-30T14:47:58.5536191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.21,884.11,9.1
2025-03-30T14:48:02.2112873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.21,884.11,9.1
2025-03-30T14:48:04.2134297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.59,883.49,9.1
2025-03-30T14:48:09.8937581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.92,883.82,9.1
2025-03-30T14:48:12.2222587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.92,883.82,9.1
2025-03-30T14:48:15.5539839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.96,883.86,9.1
2025-03-30T14:48:21.2351433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.68,883.58,9.1
2025-03-30T14:48:22.2344283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.68,883.58,9.1
2025-03-30T14:48:26.9155181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.93,883.83,9.1
2025-03-30T14:48:32.2330661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.93,883.83,9.1
2025-03-30T14:48:32.5955492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.91,883.81,9.1
2025-03-30T14:48:38.2463932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.93,883.83,9.1
2025-03-30T14:48:42.2536183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.93,883.83,9.1
2025-03-30T14:48:43.9264880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.76,883.66,9.1
2025-03-30T14:48:49.5971392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.02,883.92,9.1
2025-03-30T14:48:52.2545609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.02,883.92,9.1
2025-03-30T14:48:55.2773540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.11,884.01,9.1
2025-03-30T14:49:00.9378402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.82,883.72,9.1
2025-03-30T14:49:02.2654098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.82,883.72,9.1
2025-03-30T14:49:06.6180688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.09,883.99,9.1
2025-03-30T14:49:12.2887846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.78,883.68,9.1
2025-03-30T14:49:12.2887846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.78,883.68,9.1
2025-03-30T14:49:17.9587148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.23,884.13,9.1
2025-03-30T14:49:22.2664077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.23,884.13,9.1
2025-03-30T14:49:23.6290930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.71,883.61,9.1
2025-03-30T14:49:29.2856032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.11,884.01,9.1
2025-03-30T14:49:32.2635449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.11,884.01,9.1
2025-03-30T14:49:34.9658954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.98,883.88,9.1
2025-03-30T14:49:40.6358700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.85,883.75,9.1
2025-03-30T14:49:42.2741738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.85,883.75,9.1
2025-03-30T14:49:46.3067379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.9,883.8,9.1
2025-03-30T14:49:51.9971398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.13,884.03,9.1
2025-03-30T14:49:52.2848688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.13,884.03,9.1
2025-03-30T14:49:57.6373536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.02,883.92,9.1
2025-03-30T14:50:02.2855272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.02,883.92,9.1
2025-03-30T14:50:03.3280370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.95,883.85,9.1
2025-03-30T14:50:08.9878943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.32,884.22,9.1
2025-03-30T14:50:12.3065801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.32,884.22,9.1
2025-03-30T14:50:14.6685677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.21,884.11,9.1
2025-03-30T14:50:20.3493028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.03,883.93,9.1
2025-03-30T14:50:22.3270275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.03,883.93,9.1
2025-03-30T14:50:26.0190724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.71,884.61,9.1
2025-03-30T14:50:31.6894059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.13,884.03,9.1
2025-03-30T14:50:32.3375353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.13,884.03,9.1
2025-03-30T14:50:37.3598676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.06,883.96,9.1
2025-03-30T14:50:42.3585527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.06,883.96,9.1
2025-03-30T14:50:43.0206332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.75,884.65,9.1
2025-03-30T14:50:48.7015720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.07,883.97,9.1
2025-03-30T14:50:52.3588730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.07,883.97,9.1
2025-03-30T14:50:54.3612039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.54,884.44,9.1
2025-03-30T14:51:00.0517303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.74,884.64,9.1
2025-03-30T14:51:02.3596835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.74,884.64,9.1
2025-03-30T14:51:05.7121890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.88,883.78,9.1
2025-03-30T14:51:11.3930594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.88,884.78,9.1
2025-03-30T14:51:12.3608182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.88,884.78,9.1
2025-03-30T14:51:17.0630727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.25,884.15,9.1
2025-03-30T14:51:22.3609514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.25,884.15,9.1
2025-03-30T14:51:22.7335603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.49,884.39,9.1
2025-03-30T14:51:28.4043668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.52,884.42,9.1
2025-03-30T14:51:32.3616079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.52,884.42,9.1
2025-03-30T14:51:34.0843034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.16,884.06,9.1
2025-03-30T14:51:39.7542496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.79,884.69,9.1
2025-03-30T14:51:42.3638683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.79,884.69,9.1
2025-03-30T14:51:45.4249790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.18,884.08,9.1
2025-03-30T14:51:51.0953488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.65,884.55,9.1
2025-03-30T14:51:52.3628028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.65,884.55,9.1
2025-03-30T14:51:56.7956336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.79,884.69,9.1
2025-03-30T14:52:02.4482629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.07,883.97,9.1
2025-03-30T14:52:02.4482629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.07,883.97,9.1
2025-03-30T14:52:08.1162400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.84,884.74,9.1
2025-03-30T14:52:12.3950114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.84,884.74,9.1
2025-03-30T14:52:13.7869986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.63,884.53,9.1
2025-03-30T14:52:19.4671313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.66,884.56,9.1
2025-03-30T14:52:22.4050550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.66,884.56,9.1
2025-03-30T14:52:25.1273935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.56,884.46,9.1
2025-03-30T14:52:30.8078103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.73,884.63,9.1
2025-03-30T14:52:32.4064334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.73,884.63,9.1
2025-03-30T14:52:36.4685565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.02,884.92,9.1
2025-03-30T14:52:42.1591613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.1,884,9.1
2025-03-30T14:52:42.4070549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.1,884,9.1
2025-03-30T14:52:47.8096454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.08,884.98,9.1
2025-03-30T14:52:52.4275863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.08,884.98,9.1
2025-03-30T14:52:53.4999610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.98,884.88,9.1
2025-03-30T14:52:59.1605579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.49,884.39,9.1
2025-03-30T14:53:02.4385234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.49,884.39,9.1
2025-03-30T14:53:04.8406010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.04,884.94,9.1
2025-03-30T14:53:10.5107541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.97,884.87,9.1
2025-03-30T14:53:12.4389963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.97,884.87,9.1
2025-03-30T14:53:16.1818983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.71,884.61,9.1
2025-03-30T14:53:21.8513640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.91,884.81,9.1
2025-03-30T14:53:22.4397885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.91,884.81,9.1
2025-03-30T14:53:27.5319251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.24,885.14,9.1
2025-03-30T14:53:32.4403620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.24,885.14,9.1
2025-03-30T14:53:33.1931360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.85,884.75,9.1
2025-03-30T14:53:38.8734704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.89,884.79,9.1
2025-03-30T14:53:42.4610991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.89,884.79,9.1
2025-03-30T14:53:44.5247893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.17,885.07,9.1
2025-03-30T14:53:50.2097495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.94,884.84,9.1
2025-03-30T14:53:52.4497325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.94,884.84,9.1
2025-03-30T14:53:55.8600871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.2,885.1,9.1
2025-03-30T14:54:01.5501382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.22,885.12,9.1
2025-03-30T14:54:02.4681285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.22,885.12,9.1
2025-03-30T14:54:07.2106000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.1,885,9.1
2025-03-30T14:54:12.4787466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.1,885,9.1
2025-03-30T14:54:12.9009802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.5,885.4,9.1
2025-03-30T14:54:18.5521386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.09,884.99,9.1
2025-03-30T14:54:22.4795182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.09,884.99,9.1
2025-03-30T14:54:24.2417271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.14,885.04,9.1
2025-03-30T14:54:29.9020690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.66,885.56,9.1
2025-03-30T14:54:32.4798487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.66,885.56,9.1
2025-03-30T14:54:35.5824357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.19,885.09,9.1
2025-03-30T14:54:41.2636845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.35,885.25,9.1
2025-03-30T14:54:42.5012753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.35,885.25,9.1
2025-03-30T14:54:46.9237228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.42,885.32,9.1
2025-03-30T14:54:52.5945106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.26,885.16,9.1
2025-03-30T14:54:52.5945106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.26,885.16,9.1
2025-03-30T14:54:58.2844645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.66,885.56,9.1
2025-03-30T14:55:02.5022303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.66,885.56,9.1
2025-03-30T14:55:03.9450137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.37,885.27,9.1
2025-03-30T14:55:09.6250319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.66,885.56,9.1
2025-03-30T14:55:12.5028912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.66,885.56,9.1
2025-03-30T14:55:15.2761239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.65,885.55,9.1
2025-03-30T14:55:20.9757204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.27,885.17,9.1
2025-03-30T14:55:22.5140326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.27,885.17,9.1
2025-03-30T14:55:26.6264312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.78,885.68,9.1
2025-03-30T14:55:32.3068241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.84,885.74,9.1
2025-03-30T14:55:32.5148755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.84,885.74,9.1
2025-03-30T14:55:37.9668044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.28,885.18,9.1
2025-03-30T14:55:42.5155067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.28,885.18,9.1
2025-03-30T14:55:43.6672633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.75,885.65,9.1
2025-03-30T14:55:49.3178307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.14,886.04,9.1
2025-03-30T14:55:52.5159072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.14,886.04,9.1
2025-03-30T14:55:55.0180940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.13,885.03,9.1
2025-03-30T14:56:00.6593808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.03,885.93,9.1
2025-03-30T14:56:02.5164820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.03,885.93,9.1
2025-03-30T14:56:06.3490371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.96,885.86,9.1
2025-03-30T14:56:12.0097756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.23,885.13,9.1
2025-03-30T14:56:12.5374267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.23,885.13,9.1
2025-03-30T14:56:17.6901684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.35,886.25,9.1
2025-03-30T14:56:22.5481757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.35,886.25,9.1
2025-03-30T14:56:23.3507364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.41,885.31,9.1
2025-03-30T14:56:29.0313767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.83,885.73,9.1
2025-03-30T14:56:32.5491593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.83,885.73,9.1
2025-03-30T14:56:34.6943487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.98,885.88,9.1
2025-03-30T14:56:40.3716513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.52,885.42,9.1
2025-03-30T14:56:42.5691833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.52,885.42,9.1
2025-03-30T14:56:46.0421656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895,885.9,9.1
2025-03-30T14:56:51.7320441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.91,885.81,9.1
2025-03-30T14:56:52.5797757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.91,885.81,9.1
2025-03-30T14:56:57.3925926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.68,885.58,9.1
2025-03-30T14:57:02.5904630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.68,885.58,9.1
2025-03-30T14:57:03.0733780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.13,886.03,9.1
2025-03-30T14:57:08.7240737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.7,885.6,9.1
2025-03-30T14:57:12.5912641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.7,885.6,9.1
2025-03-30T14:57:14.4139502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.92,885.82,9.1
2025-03-30T14:57:20.0746795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.94,885.84,9.1
2025-03-30T14:57:22.6027898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.94,885.84,9.1
2025-03-30T14:57:25.7551378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.69,885.59,9.1
2025-03-30T14:57:31.4156376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.23,886.13,9.1
2025-03-30T14:57:32.6034877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.23,886.13,9.1
2025-03-30T14:57:37.0955092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.63,885.53,9.1
2025-03-30T14:57:42.7560991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.16,886.06,9.1
2025-03-30T14:57:42.7560991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.16,886.06,9.1
2025-03-30T14:57:48.4469408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.13,886.03,9.1
2025-03-30T14:57:52.6049004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.13,886.03,9.1
2025-03-30T14:57:54.1274085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.84,885.74,9.1
2025-03-30T14:57:59.8068777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.18,886.08,9.1
2025-03-30T14:58:02.5912347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.18,886.08,9.1
2025-03-30T14:58:05.4335927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.95,885.85,9.1
2025-03-30T14:58:11.1438751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.07,885.97,9.1
2025-03-30T14:58:12.6116686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.07,885.97,9.1
2025-03-30T14:58:16.7945702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.74,885.64,9.1
2025-03-30T14:58:22.4844638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.48,886.38,9.1
2025-03-30T14:58:22.6228375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.48,886.38,9.1
2025-03-30T14:58:28.1355747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.97,885.87,9.1
2025-03-30T14:58:32.6230519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.97,885.87,9.1
2025-03-30T14:58:33.8358575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.93,885.83,9.1
2025-03-30T14:58:39.4964701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.33,886.23,9.1
2025-03-30T14:58:42.6437698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.33,886.23,9.1
2025-03-30T14:58:45.1761074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.92,885.82,9.1
2025-03-30T14:58:50.8372552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.3,886.2,9.1
2025-03-30T14:58:52.6444062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.3,886.2,9.1
2025-03-30T14:58:56.5170304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.95,885.85,9.1
2025-03-30T14:59:02.1675573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.15,886.05,9.1
2025-03-30T14:59:02.6556624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.15,886.05,9.1
2025-03-30T14:59:07.8575903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.43,886.33,9.1
2025-03-30T14:59:12.6756661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.43,886.33,9.1
2025-03-30T14:59:13.5188717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.59,885.49,9.1
2025-03-30T14:59:19.1986470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.49,886.39,9.1
2025-03-30T14:59:22.6767998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.49,886.39,9.1
2025-03-30T14:59:24.8594299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.28,886.18,9.1
2025-03-30T14:59:30.5595108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.67,885.57,9.1
2025-03-30T14:59:32.6769434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.67,885.57,9.1
2025-03-30T14:59:36.2097388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.57,886.47,9.1
2025-03-30T14:59:41.8904810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.07,885.97,9.1
2025-03-30T14:59:42.6879707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.07,885.97,9.1
2025-03-30T14:59:47.5509186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.15,886.05,9.1
2025-03-30T14:59:52.6891912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.15,886.05,9.1
2025-03-30T14:59:53.2512017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.37,886.27,9.1
2025-03-30T14:59:58.9019174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.15,886.05,9.1
2025-03-30T15:00:02.7097893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.15,886.05,9.1
2025-03-30T15:00:04.5817084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.18,886.08,9.1
2025-03-30T15:00:10.2422669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.19,886.09,9.1
2025-03-30T15:00:12.7205455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.19,886.09,9.1
2025-03-30T15:00:15.9227429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.38,886.28,9.1
2025-03-30T15:00:21.5928080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.05,885.95,9.1
2025-03-30T15:00:22.7208581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.05,885.95,9.1
2025-03-30T15:00:27.2832462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.38,886.28,9.1
2025-03-30T15:00:32.9335066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.36,886.26,9.1
2025-03-30T15:00:32.9335066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.36,886.26,9.1
2025-03-30T15:00:38.6043884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.99,885.89,9.1
2025-03-30T15:00:42.7424096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.99,885.89,9.1
2025-03-30T15:00:44.2747689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.35,886.25,9.1
2025-03-30T15:00:49.9455410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.45,886.35,9.1
2025-03-30T15:00:52.7634193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.45,886.35,9.1
2025-03-30T15:00:55.6060501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.26,886.16,9.1
2025-03-30T15:01:01.2963612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.29,886.19,9.1
2025-03-30T15:01:02.7632380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.29,886.19,9.1
2025-03-30T15:01:06.9563571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.44,886.34,9.1
2025-03-30T15:01:12.6371958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.27,886.17,9.1
2025-03-30T15:01:12.7645892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.27,886.17,9.1
2025-03-30T15:01:18.3070406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.41,886.31,9.1
2025-03-30T15:01:22.7755209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.41,886.31,9.1
2025-03-30T15:01:23.9972607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.28,886.18,9.1
2025-03-30T15:01:29.6383248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.49,886.39,9.1
2025-03-30T15:01:32.7962481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.49,886.39,9.1
2025-03-30T15:01:35.3188315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.99,885.89,9.1
2025-03-30T15:01:40.9890040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.75,886.65,9.1
2025-03-30T15:01:42.7967719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.75,886.65,9.1
2025-03-30T15:01:46.6687201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.17,886.07,9.1
2025-03-30T15:01:52.3290763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.4,886.3,9.1
2025-03-30T15:01:52.7969826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.4,886.3,9.1
2025-03-30T15:01:58.0098005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.5,886.4,9.1
2025-03-30T15:02:02.8077950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.5,886.4,9.1
2025-03-30T15:02:03.6800143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.49,886.39,9.1
2025-03-30T15:02:09.3611723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.38,886.28,9.1
2025-03-30T15:02:12.8287513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.38,886.28,9.1
2025-03-30T15:02:15.0212102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.27,886.17,9.1
2025-03-30T15:02:20.6875769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.79,886.69,9.1
2025-03-30T15:02:22.8152962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.79,886.69,9.1
2025-03-30T15:02:26.3479989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.1,886,9.1
2025-03-30T15:02:32.0283597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.75,886.65,9.1
2025-03-30T15:02:32.8202533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.75,886.65,9.1
2025-03-30T15:02:37.6990113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.62,886.52,9.1
2025-03-30T15:02:42.8261405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.62,886.52,9.1
2025-03-30T15:02:43.3787804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.03,885.93,9.1
2025-03-30T15:02:49.0398732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.67,886.57,9.1
2025-03-30T15:02:52.8472907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.67,886.57,9.1
2025-03-30T15:02:54.7202046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.36,886.26,9.1
2025-03-30T15:03:00.3806693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.48,886.38,9.1
2025-03-30T15:03:02.8681005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.48,886.38,9.1
2025-03-30T15:03:06.0806979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.52,886.42,9.1
2025-03-30T15:03:11.7412555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.31,886.21,9.1
2025-03-30T15:03:12.8782694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.31,886.21,9.1
2025-03-30T15:03:17.4217529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.78,886.68,9.1
2025-03-30T15:03:23.0913732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.36,886.26,9.1
2025-03-30T15:03:23.0913732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.36,886.26,9.1
2025-03-30T15:03:28.7720019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.36,886.26,9.1
2025-03-30T15:03:32.9000560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.36,886.26,9.1
2025-03-30T15:03:34.4324675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.95,886.85,9.1
2025-03-30T15:03:40.1227720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.39,886.29,9.1
2025-03-30T15:03:42.9012761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.39,886.29,9.1
2025-03-30T15:03:45.7838007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.42,886.32,9.1
2025-03-30T15:03:51.4641741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.56,886.46,9.1
2025-03-30T15:03:52.9019802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.56,886.46,9.1
2025-03-30T15:03:57.1137697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.49,886.39,9.1
2025-03-30T15:04:02.8247188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.65,886.55,9.1
2025-03-30T15:04:02.9122767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.65,886.55,9.1
2025-03-30T15:04:08.4654171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.35,886.25,9.1
2025-03-30T15:04:12.9124729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.35,886.25,9.1
2025-03-30T15:04:14.1451754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.51,886.41,9.1
2025-03-30T15:04:19.8058381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.9,886.8,9.1
2025-03-30T15:04:22.9133334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.9,886.8,9.1
2025-03-30T15:04:25.4967095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.18,886.08,9.1
2025-03-30T15:04:31.1570636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.52,886.42,9.1
2025-03-30T15:04:32.9148157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.52,886.42,9.1
2025-03-30T15:04:36.8469768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.07,886.97,9.1
2025-03-30T15:04:42.4976447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.25,886.15,9.1
2025-03-30T15:04:42.9148044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.25,886.15,9.1
2025-03-30T15:04:48.1779163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.72,886.62,9.1
2025-03-30T15:04:52.9155981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.72,886.62,9.1
2025-03-30T15:04:53.8380518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.87,886.77,9.1
2025-03-30T15:04:59.5284329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.45,886.35,9.1
2025-03-30T15:05:02.9368049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.45,886.35,9.1
2025-03-30T15:05:05.1891872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.83,886.73,9.1
2025-03-30T15:05:10.8795879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.75,886.65,9.1
2025-03-30T15:05:12.9366470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.75,886.65,9.1
2025-03-30T15:05:16.5295078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.49,886.39,9.1
2025-03-30T15:05:22.2199382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.55,886.45,9.1
2025-03-30T15:05:22.9378030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.55,886.45,9.1
2025-03-30T15:05:27.8804157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.87,886.77,9.1
2025-03-30T15:05:32.9485015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.87,886.77,9.1
2025-03-30T15:05:33.5713028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.63,886.53,9.1
2025-03-30T15:05:39.2315372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.48,886.38,9.1
2025-03-30T15:05:42.9597512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.48,886.38,9.1
2025-03-30T15:05:44.9216082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.84,886.74,9.1
2025-03-30T15:05:50.5624953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.81,886.71,9.1
2025-03-30T15:05:52.9702978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.81,886.71,9.1
2025-03-30T15:05:56.2568612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.76,886.66,9.1
2025-03-30T15:06:01.9232987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.63,886.53,9.1
2025-03-30T15:06:02.9707108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.63,886.53,9.1
2025-03-30T15:06:07.5931851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.7,886.6,9.1
2025-03-30T15:06:13.2540488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.86,886.76,9.1
2025-03-30T15:06:13.2540488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.86,886.76,9.1
2025-03-30T15:06:18.9538358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.63,886.53,9.1
2025-03-30T15:06:22.9824984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.63,886.53,9.1
2025-03-30T15:06:24.6045056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.82,886.72,9.1
2025-03-30T15:06:30.2854733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896,886.9,9.1
2025-03-30T15:06:32.9827432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896,886.9,9.1
2025-03-30T15:06:35.9402302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.84,886.74,9.1
2025-03-30T15:06:41.6114667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.82,886.72,9.1
2025-03-30T15:06:42.9794823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.82,886.72,9.1
2025-03-30T15:06:47.2818959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.8,886.7,9.1
2025-03-30T15:06:52.9519913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.82,886.72,9.1
2025-03-30T15:06:52.9798206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.82,886.72,9.1
2025-03-30T15:06:58.6029415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.86,886.76,9.1
2025-03-30T15:07:02.9908678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.86,886.76,9.1
2025-03-30T15:07:04.3034881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.81,886.71,9.1
2025-03-30T15:07:09.9633147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.92,886.82,9.1
2025-03-30T15:07:12.9916894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.92,886.82,9.1
2025-03-30T15:07:15.6442988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.83,886.73,9.1
2025-03-30T15:07:21.3148684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.86,886.76,9.1
2025-03-30T15:07:22.9925488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.86,886.76,9.1
2025-03-30T15:07:26.9752901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.84,886.74,9.1
2025-03-30T15:07:32.6450208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.81,886.71,9.1
2025-03-30T15:07:32.9924740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.81,886.71,9.1
2025-03-30T15:07:38.3455816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.03,886.93,9.1
2025-03-30T15:07:42.9938487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.03,886.93,9.1
2025-03-30T15:07:43.9862682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.71,886.61,9.1
2025-03-30T15:07:49.6663072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.76,886.66,9.1
2025-03-30T15:07:52.9938609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.76,886.66,9.1
2025-03-30T15:07:55.3372900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.98,886.88,9.1
2025-03-30T15:08:01.0171884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.8,886.7,9.1
2025-03-30T15:08:03.0152288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.8,886.7,9.1
2025-03-30T15:08:06.6873494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.58,886.48,9.1
2025-03-30T15:08:12.3678598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.17,887.07,9.1
2025-03-30T15:08:13.0152545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.17,887.07,9.1
2025-03-30T15:08:18.0186313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.81,886.71,9.1
2025-03-30T15:08:23.0165096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.81,886.71,9.1
2025-03-30T15:08:23.6989234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.55,886.45,9.1
2025-03-30T15:08:29.3689988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.19,887.09,9.1
2025-03-30T15:08:33.0272574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.19,887.09,9.1
2025-03-30T15:08:35.0496464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.76,886.66,9.1
2025-03-30T15:08:40.7196790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.73,886.63,9.1
2025-03-30T15:08:43.0276145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.73,886.63,9.1
2025-03-30T15:08:46.3909017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.03,886.93,9.1
2025-03-30T15:08:52.0510072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.72,886.62,9.1
2025-03-30T15:08:53.0486346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.72,886.62,9.1
2025-03-30T15:08:57.7410562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.06,886.96,9.1
2025-03-30T15:09:03.4015076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.8,886.7,9.1
2025-03-30T15:09:03.4015076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.8,886.7,9.1
2025-03-30T15:09:09.0815327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.96,886.86,9.1
2025-03-30T15:09:13.0501211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.96,886.86,9.1
2025-03-30T15:09:14.7423667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.03,886.93,9.1
2025-03-30T15:09:20.4530726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.77,886.67,9.1
2025-03-30T15:09:23.0501740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.77,886.67,9.1
2025-03-30T15:09:26.1029988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.14,887.04,9.1
2025-03-30T15:09:31.7835613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.85,886.75,9.1
2025-03-30T15:09:33.0610122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.85,886.75,9.1
2025-03-30T15:09:37.4444256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.97,886.87,9.1
2025-03-30T15:09:43.1441172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.8,886.7,9.1
2025-03-30T15:09:43.1441172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.8,886.7,9.1
2025-03-30T15:09:48.7948249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.97,886.87,9.1
2025-03-30T15:09:53.0825927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.97,886.87,9.1
2025-03-30T15:09:54.4656333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.13,887.03,9.1
2025-03-30T15:10:00.1360468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.75,886.65,9.1
2025-03-30T15:10:03.0936642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.75,886.65,9.1
2025-03-30T15:10:05.8357554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896,886.9,9.1
2025-03-30T15:10:11.4759181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.18,887.08,9.1
2025-03-30T15:10:13.0940541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.18,887.08,9.1
2025-03-30T15:10:17.1472257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.63,886.53,9.1
2025-03-30T15:10:22.8076439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.82,886.72,9.1
2025-03-30T15:10:23.1152804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.82,886.72,9.1
2025-03-30T15:10:28.5072650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.15,887.05,9.1
2025-03-30T15:10:33.1158638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.15,887.05,9.1
2025-03-30T15:10:34.1583764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.74,886.64,9.1
2025-03-30T15:10:39.8388216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.06,886.96,9.1
2025-03-30T15:10:43.1357577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.06,886.96,9.1
2025-03-30T15:10:45.4983686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.81,886.71,9.1
2025-03-30T15:10:51.1887214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.24,887.14,9.1
2025-03-30T15:10:53.1324624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.24,887.14,9.1
2025-03-30T15:10:56.8455294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.92,886.82,9.1
2025-03-30T15:11:02.5161692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.91,886.81,9.1
2025-03-30T15:11:03.1334317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.91,886.81,9.1
2025-03-30T15:11:08.1764391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.17,887.07,9.1
2025-03-30T15:11:13.1543624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.17,887.07,9.1
2025-03-30T15:11:13.8762553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.87,886.77,9.1
2025-03-30T15:11:19.5469017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.82,886.72,9.1
2025-03-30T15:11:23.1651651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.82,886.72,9.1
2025-03-30T15:11:25.1978585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.23,887.13,9.1
2025-03-30T15:11:30.8782352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.73,886.63,9.1
2025-03-30T15:11:33.1656738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.73,886.63,9.1
2025-03-30T15:11:36.5579791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.02,886.92,9.1
2025-03-30T15:11:42.2090024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.19,887.09,9.1
2025-03-30T15:11:43.1668220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.19,887.09,9.1
2025-03-30T15:11:47.8894260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.01,886.91,9.1
2025-03-30T15:11:53.1870812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.01,886.91,9.1
2025-03-30T15:11:53.5594959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.98,886.88,9.1
2025-03-30T15:11:59.2597698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.96,886.86,9.1
2025-03-30T15:12:03.1881132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.96,886.86,9.1
2025-03-30T15:12:04.9207420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.05,886.95,9.1
2025-03-30T15:12:10.5907502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.88,886.78,9.1
2025-03-30T15:12:13.1979564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.88,886.78,9.1
2025-03-30T15:12:16.2514786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.02,886.92,9.1
2025-03-30T15:12:21.9316931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.15,887.05,9.1
2025-03-30T15:12:23.2193381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.15,887.05,9.1
2025-03-30T15:12:27.5917603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.86,886.76,9.1
2025-03-30T15:12:33.2826982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.21,887.11,9.1
2025-03-30T15:12:33.2826982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.21,887.11,9.1
2025-03-30T15:12:38.9330831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.09,886.99,9.1
2025-03-30T15:12:43.2401390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.09,886.99,9.1
2025-03-30T15:12:44.6231886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.91,886.81,9.1
2025-03-30T15:12:50.2930617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.14,887.04,9.1
2025-03-30T15:12:53.2508051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.14,887.04,9.1
2025-03-30T15:12:55.9633999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.31,887.21,9.1
2025-03-30T15:13:01.6241936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.62,886.52,9.1
2025-03-30T15:13:03.2518762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.62,886.52,9.1
2025-03-30T15:13:07.3342303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.19,887.09,9.1
2025-03-30T15:13:12.9650763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.07,886.97,9.1
2025-03-30T15:13:13.2528113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.07,886.97,9.1
2025-03-30T15:13:18.6552796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.9,886.8,9.1
2025-03-30T15:13:23.2738484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.9,886.8,9.1
2025-03-30T15:13:24.3155284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.02,886.92,9.1
2025-03-30T15:13:29.9966884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.17,887.07,9.1
2025-03-30T15:13:33.2738513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.17,887.07,9.1
2025-03-30T15:13:35.6664849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896,886.9,9.1
2025-03-30T15:13:41.3466881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.22,887.12,9.1
2025-03-30T15:13:43.2750001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.22,887.12,9.1
2025-03-30T15:13:47.0076920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.02,886.92,9.1
2025-03-30T15:13:52.6876067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.05,886.95,9.1
2025-03-30T15:13:53.2860016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.05,886.95,9.1
2025-03-30T15:13:58.3583338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.02,886.92,9.1
2025-03-30T15:14:03.2860035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.02,886.92,9.1
2025-03-30T15:14:04.0387895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.92,886.82,9.1
2025-03-30T15:14:09.6892192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.88,886.78,9.1
2025-03-30T15:14:09.8595255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.88,886.78,9.1
2025-03-30T15:14:13.3067419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.88,886.78,9.1
2025-03-30T15:14:15.3893557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.34,887.24,9.1
2025-03-30T15:14:21.0398773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.84,886.74,9.1
2025-03-30T15:14:23.3075898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.84,886.74,9.1
2025-03-30T15:14:26.7306520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.88,886.78,9.1
2025-03-30T15:14:32.3803116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.17,887.07,9.1
2025-03-30T15:14:33.3085551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.17,887.07,9.1
2025-03-30T15:14:38.0813358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.77,886.67,9.1
2025-03-30T15:14:43.3214626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.77,886.67,9.1
2025-03-30T15:14:43.7419301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.94,886.84,9.1
2025-03-30T15:14:49.4118652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.14,887.04,9.1
2025-03-30T15:14:53.3398226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.14,887.04,9.1
2025-03-30T15:14:55.0725298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.9,886.8,9.1
2025-03-30T15:15:00.7529184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.09,886.99,9.1
2025-03-30T15:15:03.3402810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.09,886.99,9.1
2025-03-30T15:15:06.4132388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.93,886.83,9.1
2025-03-30T15:15:12.0893112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.28,887.18,9.1
2025-03-30T15:15:13.3365778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.28,887.18,9.1
2025-03-30T15:15:17.7518253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.97,886.87,9.1
2025-03-30T15:15:23.4403467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.85,886.75,9.1
2025-03-30T15:15:23.4403467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.85,886.75,9.1
2025-03-30T15:15:29.0904207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.29,887.19,9.1
2025-03-30T15:15:33.3485316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.29,887.19,9.1
2025-03-30T15:15:34.7813408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.83,886.73,9.1
2025-03-30T15:15:40.4315169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.01,886.91,9.1
2025-03-30T15:15:43.3588465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.01,886.91,9.1
2025-03-30T15:15:46.1218524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.27,887.17,9.1
2025-03-30T15:15:51.7820504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.27,887.17,9.1
2025-03-30T15:15:53.3801821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.27,887.17,9.1
2025-03-30T15:15:57.4628886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.08,886.98,9.1
2025-03-30T15:16:03.1224150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.17,887.07,9.1
2025-03-30T15:16:03.3901938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.17,887.07,9.1
2025-03-30T15:16:08.8334143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.15,887.05,9.1
2025-03-30T15:16:13.4109383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.15,887.05,9.1
2025-03-30T15:16:14.4633986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.19,887.09,9.1
2025-03-30T15:16:20.1544598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.96,886.86,9.1
2025-03-30T15:16:23.4117389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.96,886.86,9.1
2025-03-30T15:16:25.8142595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.15,887.05,9.1
2025-03-30T15:16:31.5148072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.08,886.98,9.1
2025-03-30T15:16:33.4226314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.08,886.98,9.1
2025-03-30T15:16:37.1553274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.08,886.98,9.1
2025-03-30T15:16:42.8355497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.32,887.22,9.1
2025-03-30T15:16:43.4428601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.32,887.22,9.1
2025-03-30T15:16:48.5159666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.16,887.06,9.1
2025-03-30T15:16:53.4544967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.16,887.06,9.1
2025-03-30T15:16:54.1863491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.02,886.92,9.1
2025-03-30T15:16:59.8468159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.22,887.12,9.1
2025-03-30T15:17:03.4545464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.22,887.12,9.1
2025-03-30T15:17:05.5374922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.12,887.02,9.1
2025-03-30T15:17:11.1973493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.81,886.71,9.1
2025-03-30T15:17:13.4753453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.81,886.71,9.1
2025-03-30T15:17:16.8782643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.33,887.23,9.1
2025-03-30T15:17:22.5385687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.98,886.88,9.1
2025-03-30T15:17:23.4864081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.98,886.88,9.1
2025-03-30T15:17:28.2290523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.88,886.78,9.1
2025-03-30T15:17:33.4873037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.88,886.78,9.1
2025-03-30T15:17:33.8796093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.36,887.26,9.1
2025-03-30T15:17:39.5694981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.1,887,9.1
2025-03-30T15:17:43.4972125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.1,887,9.1
2025-03-30T15:17:45.2201437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.22,887.12,9.1
2025-03-30T15:17:50.9204703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.18,887.08,9.1
2025-03-30T15:17:53.5078613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.18,887.08,9.1
2025-03-30T15:17:56.5707986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.35,887.25,9.1
2025-03-30T15:18:02.2515935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.18,887.08,9.1
2025-03-30T15:18:03.5292698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.18,887.08,9.1
2025-03-30T15:18:07.9113034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.99,886.89,9.1
2025-03-30T15:18:13.6122152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.8,887.7,9.1
2025-03-30T15:18:13.6122152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.8,887.7,9.1
2025-03-30T15:18:19.2620655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.04,886.94,9.1
2025-03-30T15:18:23.5407899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.04,886.94,9.1
2025-03-30T15:18:24.9428242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.39,887.29,9.1
2025-03-30T15:18:30.6130729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.34,887.24,9.1
2025-03-30T15:18:33.5407813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.34,887.24,9.1
2025-03-30T15:18:36.2938676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.19,887.09,9.1
2025-03-30T15:18:41.9442774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.54,887.44,9.1
2025-03-30T15:18:43.5622275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.54,887.44,9.1
2025-03-30T15:18:47.6340965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.17,887.07,9.1
2025-03-30T15:18:53.2946226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.46,887.36,9.1
2025-03-30T15:18:53.5626369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.46,887.36,9.1
2025-03-30T15:18:58.9749285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.53,887.43,9.1
2025-03-30T15:19:03.5636652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.53,887.43,9.1
2025-03-30T15:19:04.6356639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.35,887.25,9.1
2025-03-30T15:19:10.3359781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.14,887.04,9.1
2025-03-30T15:19:13.5633985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.14,887.04,9.1
2025-03-30T15:19:15.9961589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.5,887.4,9.1
2025-03-30T15:19:21.6671856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.33,887.23,9.1
2025-03-30T15:19:23.5743559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.33,887.23,9.1
2025-03-30T15:19:27.3447046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.54,887.44,9.1
2025-03-30T15:19:32.9931850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.24,887.14,9.1
2025-03-30T15:19:33.5616578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.24,887.14,9.1
2025-03-30T15:19:38.6541218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.37,887.27,9.1
2025-03-30T15:19:43.5819906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.37,887.27,9.1
2025-03-30T15:19:44.3546761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.37,887.27,9.1
2025-03-30T15:19:50.0051256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.22,887.12,9.1
2025-03-30T15:19:53.5826473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.22,887.12,9.1
2025-03-30T15:19:55.7046711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.58,887.48,9.1
2025-03-30T15:20:01.3852198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.05,886.95,9.1
2025-03-30T15:20:03.5936270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.05,886.95,9.1
2025-03-30T15:20:07.0459951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.38,887.28,9.1
2025-03-30T15:20:12.7159825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.3,887.2,9.1
2025-03-30T15:20:13.5941283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.3,887.2,9.1
2025-03-30T15:20:18.3871816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.35,887.25,9.1
2025-03-30T15:20:23.5950908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.35,887.25,9.1
2025-03-30T15:20:24.0471441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.47,887.37,9.1
2025-03-30T15:20:29.7277476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.22,887.12,9.1
2025-03-30T15:20:33.6151791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.22,887.12,9.1
2025-03-30T15:20:35.4080464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.54,887.44,9.1
2025-03-30T15:20:41.0804883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.5,887.4,9.1
2025-03-30T15:20:43.6356141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.5,887.4,9.1
2025-03-30T15:20:46.7390871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.01,886.91,9.1
2025-03-30T15:20:52.4392953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.45,887.35,9.1
2025-03-30T15:20:53.6269668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.45,887.35,9.1
2025-03-30T15:20:58.0799614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.32,887.22,9.1
2025-03-30T15:21:03.7694520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.2,887.1,9.1
2025-03-30T15:21:03.7694520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.2,887.1,9.1
2025-03-30T15:21:09.4400544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.41,887.31,9.1
2025-03-30T15:21:13.6385082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.41,887.31,9.1
2025-03-30T15:21:15.1111672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.39,887.29,9.1
2025-03-30T15:21:20.7716056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.22,887.12,9.1
2025-03-30T15:21:23.6389664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.22,887.12,9.1
2025-03-30T15:21:26.4517780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.37,887.27,9.1
2025-03-30T15:21:32.1223720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.35,887.25,9.1
2025-03-30T15:21:33.6492117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.35,887.25,9.1
2025-03-30T15:21:37.7825965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.3,887.2,9.1
2025-03-30T15:21:43.4531528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896,886.9,9.1
2025-03-30T15:21:43.6701783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896,886.9,9.1
2025-03-30T15:21:49.1534256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.56,887.46,9.1
2025-03-30T15:21:53.6913875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.56,887.46,9.1
2025-03-30T15:21:54.7938295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.45,887.35,9.1
2025-03-30T15:22:00.4743729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.05,886.95,9.1
2025-03-30T15:22:03.7017371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.05,886.95,9.1
2025-03-30T15:22:06.1441862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.4,887.3,9.1
2025-03-30T15:22:11.8345045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.43,887.33,9.1
2025-03-30T15:22:13.7023545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.43,887.33,9.1
2025-03-30T15:22:17.4852006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.48,887.38,9.1
2025-03-30T15:22:23.1759960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.19,887.09,9.1
2025-03-30T15:22:23.7136189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.19,887.09,9.1
2025-03-30T15:22:28.8355523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.69,887.59,9.1
2025-03-30T15:22:33.7141310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.69,887.59,9.1
2025-03-30T15:22:34.5163586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.28,887.18,9.1
2025-03-30T15:22:40.1761843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.42,887.32,9.1
2025-03-30T15:22:43.7348240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.42,887.32,9.1
2025-03-30T15:22:45.8666341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.74,887.64,9.1
2025-03-30T15:22:51.5175185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.22,887.12,9.1
2025-03-30T15:22:53.7550916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.22,887.12,9.1
2025-03-30T15:22:57.2074855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.5,887.4,9.1
2025-03-30T15:23:02.8679330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.57,887.47,9.1
2025-03-30T15:23:03.7659948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.57,887.47,9.1
2025-03-30T15:23:08.5484481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.54,887.44,9.1
2025-03-30T15:23:13.7669792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.54,887.44,9.1
2025-03-30T15:23:14.2094149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.02,886.92,9.1
2025-03-30T15:23:19.8893495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.59,887.49,9.1
2025-03-30T15:23:23.7677518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.59,887.49,9.1
2025-03-30T15:23:25.5500395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.34,887.24,9.1
2025-03-30T15:23:31.2403922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.98,886.88,9.1
2025-03-30T15:23:33.7683840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.98,886.88,9.1
2025-03-30T15:23:36.9010233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.79,887.69,9.1
2025-03-30T15:23:42.5807926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.33,887.23,9.1
2025-03-30T15:23:43.7685993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.33,887.23,9.1
2025-03-30T15:23:48.2270239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.06,886.96,9.1
2025-03-30T15:23:53.9182529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.7,887.6,9.1
2025-03-30T15:23:53.9182529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.7,887.6,9.1
2025-03-30T15:23:59.5776868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.39,887.29,9.1
2025-03-30T15:24:03.7759696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.39,887.29,9.1
2025-03-30T15:24:05.2689008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.2,887.1,9.1
2025-03-30T15:24:10.9292328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.81,887.71,9.1
2025-03-30T15:24:13.7768379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.81,887.71,9.1
2025-03-30T15:24:16.5995605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.57,887.47,9.1
2025-03-30T15:24:22.2699112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.32,887.22,9.1
2025-03-30T15:24:23.7773370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.32,887.22,9.1
2025-03-30T15:24:27.9404170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.64,887.54,9.1
2025-03-30T15:24:33.6108030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.49,887.39,9.1
2025-03-30T15:24:33.7879720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.49,887.39,9.1
2025-03-30T15:24:39.2906547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.37,887.27,9.1
2025-03-30T15:24:43.8083842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.37,887.27,9.1
2025-03-30T15:24:44.9615730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.58,887.48,9.1
2025-03-30T15:24:50.6522673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.54,887.44,9.1
2025-03-30T15:24:53.8198962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.54,887.44,9.1
2025-03-30T15:24:56.3018997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.37,887.27,9.1
2025-03-30T15:25:01.9829160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.54,887.44,9.1
2025-03-30T15:25:03.8403058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.54,887.44,9.1
2025-03-30T15:25:07.6434083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.52,887.42,9.1
2025-03-30T15:25:13.3336170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.49,887.39,9.1
2025-03-30T15:25:13.8413823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.49,887.39,9.1
2025-03-30T15:25:18.9949379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.45,887.35,9.1
2025-03-30T15:25:23.8514488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.45,887.35,9.1
2025-03-30T15:25:24.6639707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.55,887.45,9.1
2025-03-30T15:25:30.3348978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.55,887.45,9.1
2025-03-30T15:25:33.8523885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.55,887.45,9.1
2025-03-30T15:25:36.0149197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.52,887.42,9.1
2025-03-30T15:25:41.6749659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.61,887.51,9.1
2025-03-30T15:25:43.8734546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.61,887.51,9.1
2025-03-30T15:25:47.3553965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.62,887.52,9.1
2025-03-30T15:25:53.0359204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.63,887.53,9.1
2025-03-30T15:25:53.8742263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.63,887.53,9.1
2025-03-30T15:25:58.7063101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.79,887.69,9.1
2025-03-30T15:26:03.8746366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.79,887.69,9.1
2025-03-30T15:26:04.3665454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.14,887.04,9.1
2025-03-30T15:26:10.0478144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.7,887.6,9.1
2025-03-30T15:26:13.8750748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.7,887.6,9.1
2025-03-30T15:26:15.7073240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.81,887.71,9.1
2025-03-30T15:26:21.3986192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.09,886.99,9.1
2025-03-30T15:26:23.8857457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.09,886.99,9.1
2025-03-30T15:26:27.0685497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897,887.9,9.1
2025-03-30T15:26:32.7390351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.35,887.25,9.1
2025-03-30T15:26:33.8870290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.35,887.25,9.1
2025-03-30T15:26:38.4089310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.72,887.62,9.1
2025-03-30T15:26:44.0899674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.75,887.65,9.1
2025-03-30T15:26:44.0899674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.75,887.65,9.1
2025-03-30T15:26:49.7399500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.51,887.41,9.1
2025-03-30T15:26:53.8983140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.51,887.41,9.1
2025-03-30T15:26:55.4307110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.02,887.92,9.1
2025-03-30T15:27:01.0911460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.56,887.46,9.1
2025-03-30T15:27:03.9082436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.56,887.46,9.1
2025-03-30T15:27:06.7709375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.98,887.88,9.1
2025-03-30T15:27:12.4317661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.84,887.74,9.1
2025-03-30T15:27:13.9096867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.84,887.74,9.1
2025-03-30T15:27:18.1118455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.55,887.45,9.1
2025-03-30T15:27:23.7825471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.02,887.92,9.1
2025-03-30T15:27:23.9298606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.02,887.92,9.1
2025-03-30T15:27:29.4631617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.98,887.88,9.1
2025-03-30T15:27:33.9454764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.98,887.88,9.1
2025-03-30T15:27:35.1337072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.69,887.59,9.1
2025-03-30T15:27:40.8137012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.16,888.06,9.1
2025-03-30T15:27:43.9614030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.16,888.06,9.1
2025-03-30T15:27:46.4841573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.98,887.88,9.1
2025-03-30T15:27:52.1550459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.82,887.72,9.1
2025-03-30T15:27:53.9621628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.82,887.72,9.1
2025-03-30T15:27:57.8145337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.22,888.12,9.1
2025-03-30T15:28:03.4812768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.05,887.95,9.1
2025-03-30T15:28:03.9589593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.05,887.95,9.1
2025-03-30T15:28:09.1417122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.98,887.88,9.1
2025-03-30T15:28:13.9790765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.98,887.88,9.1
2025-03-30T15:28:14.8416536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.27,888.17,9.1
2025-03-30T15:28:20.4826230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.74,887.64,9.1
2025-03-30T15:28:23.9804998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.74,887.64,9.1
2025-03-30T15:28:26.1730442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.26,888.16,9.1
2025-03-30T15:28:31.8335119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.08,887.98,9.1
2025-03-30T15:28:33.9811296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.08,887.98,9.1
2025-03-30T15:28:37.5134045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.86,887.76,9.1
2025-03-30T15:28:43.1738026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.42,888.32,9.1
2025-03-30T15:28:44.0011835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.42,888.32,9.1
2025-03-30T15:28:48.8647378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.91,887.81,9.1
2025-03-30T15:28:54.0119596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.91,887.81,9.1
2025-03-30T15:28:54.5148286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.96,887.86,9.1
2025-03-30T15:29:00.2051288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.57,888.47,9.1
2025-03-30T15:29:04.0125677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.57,888.47,9.1
2025-03-30T15:29:05.8652414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.73,887.63,9.1
2025-03-30T15:29:11.5455707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.38,888.28,9.1
2025-03-30T15:29:14.0133404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.38,888.28,9.1
2025-03-30T15:29:17.2066923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.3,888.2,9.1
2025-03-30T15:29:22.8867183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.12,888.02,9.1
2025-03-30T15:29:24.0345721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.12,888.02,9.1
2025-03-30T15:29:28.5572242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.45,888.35,9.1
2025-03-30T15:29:34.2477044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.99,887.89,9.1
2025-03-30T15:29:34.2477044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.99,887.89,9.1
2025-03-30T15:29:39.9082981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.3,888.2,9.1
2025-03-30T15:29:44.0454757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.3,888.2,9.1
2025-03-30T15:29:45.5987555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.18,888.08,9.1
2025-03-30T15:29:51.2489089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.39,888.29,9.1
2025-03-30T15:29:54.0463495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.39,888.29,9.1
2025-03-30T15:29:56.9289037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.01,887.91,9.1
2025-03-30T15:30:02.5899371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.24,888.14,9.1
2025-03-30T15:30:04.0675001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.24,888.14,9.1
2025-03-30T15:30:08.2697077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.71,888.61,9.1
2025-03-30T15:30:13.9308145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897,887.9,9.1
2025-03-30T15:30:14.0781438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897,887.9,9.1
2025-03-30T15:30:19.6204545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.31,888.21,9.1
2025-03-30T15:30:24.0991885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.31,888.21,9.1
2025-03-30T15:30:25.2814848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.46,888.36,9.1
2025-03-30T15:30:30.9614786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.87,887.77,9.1
2025-03-30T15:30:34.0998127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.87,887.77,9.1
2025-03-30T15:30:36.6218387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.57,888.47,9.1
2025-03-30T15:30:42.3066333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.28,888.18,9.1
2025-03-30T15:30:44.1003148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.28,888.18,9.1
2025-03-30T15:30:47.9830584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.21,888.11,9.1
2025-03-30T15:30:53.6534432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.32,888.22,9.1
2025-03-30T15:30:54.1104121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.32,888.22,9.1
2025-03-30T15:30:59.3138953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.44,888.34,9.1
2025-03-30T15:31:04.1317556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.44,888.34,9.1
2025-03-30T15:31:04.9940288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.41,888.31,9.1
2025-03-30T15:31:10.6548306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.12,888.02,9.1
2025-03-30T15:31:14.1327209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.12,888.02,9.1
2025-03-30T15:31:16.3551485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.46,888.36,9.1
2025-03-30T15:31:22.0153306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.68,888.58,9.1
2025-03-30T15:31:24.1330993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.68,888.58,9.1
2025-03-30T15:31:27.6876644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897,887.9,9.1
2025-03-30T15:31:33.3464649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.61,888.51,9.1
2025-03-30T15:31:34.1540797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.61,888.51,9.1
2025-03-30T15:31:39.0265498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.45,888.35,9.1
2025-03-30T15:31:44.1644005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.45,888.35,9.1
2025-03-30T15:31:44.6871598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.36,888.26,9.1
2025-03-30T15:31:50.3872997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.09,887.99,9.1
2025-03-30T15:31:54.1849523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.09,887.99,9.1
2025-03-30T15:31:56.0380433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.22,888.12,9.1
2025-03-30T15:32:01.7184072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.64,888.54,9.1
2025-03-30T15:32:04.1959783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.64,888.54,9.1
2025-03-30T15:32:07.3788200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.15,888.05,9.1
2025-03-30T15:32:13.0590238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.58,888.48,9.1
2025-03-30T15:32:14.1960431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.58,888.48,9.1
2025-03-30T15:32:18.7195907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.44,888.34,9.1
2025-03-30T15:32:24.3953149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.43,888.33,9.1
2025-03-30T15:32:24.3953149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.43,888.33,9.1
2025-03-30T15:32:30.0562279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.36,888.26,9.1
2025-03-30T15:32:34.2141995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.36,888.26,9.1
2025-03-30T15:32:35.7458827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.11,888.01,9.1
2025-03-30T15:32:41.3967898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.9,888.8,9.1
2025-03-30T15:32:44.2146975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.9,888.8,9.1
2025-03-30T15:32:47.0872479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.15,888.05,9.1
2025-03-30T15:32:52.7477400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.35,888.25,9.1
2025-03-30T15:32:54.2355949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.35,888.25,9.1
2025-03-30T15:32:58.4274621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.69,888.59,9.1
2025-03-30T15:33:04.0883982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.57,888.47,9.1
2025-03-30T15:33:04.2403456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.57,888.47,9.1
2025-03-30T15:33:09.7701992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.21,888.11,9.1
2025-03-30T15:33:14.2370207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.21,888.11,9.1
2025-03-30T15:33:15.4487854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.53,888.43,9.1
2025-03-30T15:33:21.1197280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.71,888.61,9.1
2025-03-30T15:33:24.2474328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.71,888.61,9.1
2025-03-30T15:33:26.7802755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.37,888.27,9.1
2025-03-30T15:33:32.4607009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.4,888.3,9.1
2025-03-30T15:33:34.2478911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.4,888.3,9.1
2025-03-30T15:33:38.1201392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.81,888.71,9.1
2025-03-30T15:33:43.8208435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.46,888.36,9.1
2025-03-30T15:33:44.2588995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.46,888.36,9.1
2025-03-30T15:33:49.4713575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.51,888.41,9.1
2025-03-30T15:33:54.2694842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.51,888.41,9.1
2025-03-30T15:33:55.1517015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.82,888.72,9.1
2025-03-30T15:34:00.8121395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.34,888.24,9.1
2025-03-30T15:34:04.2702808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.34,888.24,9.1
2025-03-30T15:34:06.4926446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.78,888.68,9.1
2025-03-30T15:34:12.1529346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.58,888.48,9.1
2025-03-30T15:34:14.2906099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.58,888.48,9.1
2025-03-30T15:34:17.8764740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.54,888.44,9.1
2025-03-30T15:34:23.5033563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.36,888.26,9.1
2025-03-30T15:34:24.2919190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.36,888.26,9.1
2025-03-30T15:34:29.1845729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.81,888.71,9.1
2025-03-30T15:34:34.2917631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.81,888.71,9.1
2025-03-30T15:34:34.8742895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.56,888.46,9.1
2025-03-30T15:34:40.5248238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.44,888.34,9.1
2025-03-30T15:34:44.2925321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.44,888.34,9.1
2025-03-30T15:34:46.2053052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.84,888.74,9.1
2025-03-30T15:34:51.8762845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.46,888.36,9.1
2025-03-30T15:34:54.2937521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.46,888.36,9.1
2025-03-30T15:34:57.5457426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.64,888.54,9.1
2025-03-30T15:35:03.2166803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.53,888.43,9.1
2025-03-30T15:35:04.3039248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.53,888.43,9.1
2025-03-30T15:35:08.8766336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.5,888.4,9.1
2025-03-30T15:35:14.5669471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.58,888.48,9.1
2025-03-30T15:35:14.5669471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.58,888.48,9.1
2025-03-30T15:35:20.2278450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.42,888.32,9.1
2025-03-30T15:35:24.3055872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.42,888.32,9.1
2025-03-30T15:35:25.9083212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.75,888.65,9.1
2025-03-30T15:35:31.5687844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.36,888.26,9.1
2025-03-30T15:35:34.3266315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.36,888.26,9.1
2025-03-30T15:35:37.2594034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.38,888.28,9.1
2025-03-30T15:35:42.9190335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.58,888.48,9.1
2025-03-30T15:35:44.3268949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.58,888.48,9.1
2025-03-30T15:35:48.6030076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.37,888.27,9.1
2025-03-30T15:35:54.2798996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.25,888.15,9.1
2025-03-30T15:35:54.3276554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.25,888.15,9.1
2025-03-30T15:35:59.9504222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.72,888.62,9.1
2025-03-30T15:36:04.3388649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.72,888.62,9.1
2025-03-30T15:36:05.6006633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.17,888.07,9.1
2025-03-30T15:36:11.2812823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.39,888.29,9.1
2025-03-30T15:36:14.3390332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.39,888.29,9.1
2025-03-30T15:36:16.9514648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.3,888.2,9.1
2025-03-30T15:36:22.6325515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.59,888.49,9.1
2025-03-30T15:36:24.3395028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.59,888.49,9.1
2025-03-30T15:36:28.2925349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.36,888.26,9.1
2025-03-30T15:36:33.9826953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.04,887.94,9.1
2025-03-30T15:36:34.3610307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.04,887.94,9.1
2025-03-30T15:36:39.6294205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.56,888.46,9.1
2025-03-30T15:36:44.3675734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.56,888.46,9.1
2025-03-30T15:36:45.3194887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.53,888.43,9.1
2025-03-30T15:36:50.9704630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.25,888.15,9.1
2025-03-30T15:36:54.3781788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.25,888.15,9.1
2025-03-30T15:36:56.6505279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.98,887.88,9.1
2025-03-30T15:37:02.3113235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.13,889.03,9.1
2025-03-30T15:37:04.3783508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.13,889.03,9.1
2025-03-30T15:37:08.0017195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.42,888.32,9.1
2025-03-30T15:37:13.6615483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.05,887.95,9.1
2025-03-30T15:37:14.3793979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.05,887.95,9.1
2025-03-30T15:37:19.3620945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.11,889.01,9.1
2025-03-30T15:37:24.3999006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.11,889.01,9.1
2025-03-30T15:37:25.0122729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.23,888.13,9.1
2025-03-30T15:37:30.6828949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.74,888.64,9.1
2025-03-30T15:37:34.4107800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.74,888.64,9.1
2025-03-30T15:37:36.3435254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.44,888.34,9.1
2025-03-30T15:37:42.0332235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.43,888.33,9.1
2025-03-30T15:37:44.4317796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.43,888.33,9.1
2025-03-30T15:37:47.6940666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.73,888.63,9.1
2025-03-30T15:37:53.3941746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.15,888.05,9.1
2025-03-30T15:37:54.4316577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.15,888.05,9.1
2025-03-30T15:37:59.0348446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.73,888.63,9.1
2025-03-30T15:38:04.7251656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.32,888.22,9.1
2025-03-30T15:38:04.7251656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.32,888.22,9.1
2025-03-30T15:38:10.3858142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.31,888.21,9.1
2025-03-30T15:38:14.4331366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.31,888.21,9.1
2025-03-30T15:38:16.0658663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.55,888.45,9.1
2025-03-30T15:38:21.7361841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.05,887.95,9.1
2025-03-30T15:38:24.4338826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.05,887.95,9.1
2025-03-30T15:38:27.4269508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.36,888.26,9.1
2025-03-30T15:38:33.0868530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.26,888.16,9.1
2025-03-30T15:38:34.4350468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.26,888.16,9.1
2025-03-30T15:38:38.7573748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.16,888.06,9.1
2025-03-30T15:38:44.4085381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.27,888.17,9.1
2025-03-30T15:38:44.4453376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.27,888.17,9.1
2025-03-30T15:38:50.0981774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.27,888.17,9.1
2025-03-30T15:38:54.4467080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.27,888.17,9.1
2025-03-30T15:38:55.7584784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.26,888.16,9.1
2025-03-30T15:39:01.4497004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.57,888.47,9.1
2025-03-30T15:39:04.4470929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.57,888.47,9.1
2025-03-30T15:39:07.0997767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.42,888.32,9.1
2025-03-30T15:39:12.7900025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.37,888.27,9.1
2025-03-30T15:39:14.4676992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.37,888.27,9.1
2025-03-30T15:39:18.4602487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.95,888.85,9.1
2025-03-30T15:39:24.1307242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.05,887.95,9.1
2025-03-30T15:39:24.4682017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.05,887.95,9.1
2025-03-30T15:39:29.8007545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.3,888.2,9.1
2025-03-30T15:39:34.4887255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.3,888.2,9.1
2025-03-30T15:39:35.4814633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.62,888.52,9.1
2025-03-30T15:39:41.1420967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.17,888.07,9.1
2025-03-30T15:39:44.5000881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.17,888.07,9.1
2025-03-30T15:39:46.8225635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.04,887.94,9.1
2025-03-30T15:39:52.4830518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.53,888.43,9.1
2025-03-30T15:39:54.5102399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.53,888.43,9.1
2025-03-30T15:39:58.1634965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.45,888.35,9.1
2025-03-30T15:40:03.8235127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.81,887.71,9.1
2025-03-30T15:40:04.5316297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.81,887.71,9.1
2025-03-30T15:40:09.5135935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.47,888.37,9.1
2025-03-30T15:40:14.5316211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.47,888.37,9.1
2025-03-30T15:40:15.1749056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.49,888.39,9.1
2025-03-30T15:40:20.8753344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.91,887.81,9.1
2025-03-30T15:40:24.5326786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.91,887.81,9.1
2025-03-30T15:40:26.5151891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.6,888.5,9.1
2025-03-30T15:40:32.1954010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.46,888.36,9.1
2025-03-30T15:40:34.5535788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.46,888.36,9.1
2025-03-30T15:40:37.8762084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.14,888.04,9.1
2025-03-30T15:40:43.5507127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.41,888.31,9.1
2025-03-30T15:40:44.5544991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.41,888.31,9.1
2025-03-30T15:40:49.2073150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.57,888.47,9.1
2025-03-30T15:40:54.8863396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.54,888.44,9.1
2025-03-30T15:40:54.8863396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.54,888.44,9.1
2025-03-30T15:41:00.5536382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.93,887.83,9.1
2025-03-30T15:41:04.5513751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.93,887.83,9.1
2025-03-30T15:41:06.2241674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.74,888.64,9.1
2025-03-30T15:41:11.8842877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.38,888.28,9.1
2025-03-30T15:41:14.5715977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.38,888.28,9.1
2025-03-30T15:41:17.5646267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.21,888.11,9.1
2025-03-30T15:41:23.2455396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.51,888.41,9.1
2025-03-30T15:41:24.5727537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.51,888.41,9.1
2025-03-30T15:41:28.9059854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.33,888.23,9.1
2025-03-30T15:41:34.5862376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.19,888.09,9.1
2025-03-30T15:41:34.5862376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.19,888.09,9.1
2025-03-30T15:41:40.2666853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.36,888.26,9.1
2025-03-30T15:41:44.5837468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.36,888.26,9.1
2025-03-30T15:41:45.9166299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.4,888.3,9.1
2025-03-30T15:41:51.5971200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.62,888.52,9.1
2025-03-30T15:41:54.5851792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.62,888.52,9.1
2025-03-30T15:41:57.2576490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.2,888.1,9.1
2025-03-30T15:42:02.9475423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.31,888.21,9.1
2025-03-30T15:42:04.5855542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.31,888.21,9.1
2025-03-30T15:42:08.6079215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.33,888.23,9.1
2025-03-30T15:42:14.2888833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.31,888.21,9.1
2025-03-30T15:42:14.6067798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.31,888.21,9.1
2025-03-30T15:42:19.9487205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.16,888.06,9.1
2025-03-30T15:42:24.6166995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.16,888.06,9.1
2025-03-30T15:42:25.6293540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.64,888.54,9.1
2025-03-30T15:42:31.2998664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.36,888.26,9.1
2025-03-30T15:42:34.6373886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.36,888.26,9.1
2025-03-30T15:42:36.9806418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.2,888.1,9.1
2025-03-30T15:42:42.6410006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.89,888.79,9.1
2025-03-30T15:42:44.6380484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.89,888.79,9.1
2025-03-30T15:42:48.3215498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.32,888.22,9.1
2025-03-30T15:42:53.9816192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.18,888.08,9.1
2025-03-30T15:42:54.6389533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.18,888.08,9.1
2025-03-30T15:42:59.6822488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.78,888.68,9.1
2025-03-30T15:43:04.6396126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.78,888.68,9.1
2025-03-30T15:43:05.3326667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.36,888.26,9.1
2025-03-30T15:43:11.0122815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.51,888.41,9.1
2025-03-30T15:43:14.6406986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.51,888.41,9.1
2025-03-30T15:43:16.6730628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.7,888.6,9.1
2025-03-30T15:43:22.3735072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.67,888.57,9.1
2025-03-30T15:43:24.6626338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.67,888.57,9.1
2025-03-30T15:43:28.0248619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.32,888.22,9.1
2025-03-30T15:43:33.7049067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.53,888.43,9.1
2025-03-30T15:43:34.6539986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.53,888.43,9.1
2025-03-30T15:43:39.3657592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.65,888.55,9.1
2025-03-30T15:43:44.6546190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.65,888.55,9.1
2025-03-30T15:43:45.0458960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.34,888.24,9.1
2025-03-30T15:43:50.7069066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.6,888.5,9.1
2025-03-30T15:43:54.6552437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.6,888.5,9.1
2025-03-30T15:43:56.3869220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.36,888.26,9.1
2025-03-30T15:44:02.0671808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.67,888.57,9.1
2025-03-30T15:44:04.6755655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.67,888.57,9.1
2025-03-30T15:44:07.7280171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.19,888.09,9.1
2025-03-30T15:44:13.3978799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.43,888.33,9.1
2025-03-30T15:44:14.6764218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.43,888.33,9.1
2025-03-30T15:44:19.0785318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.44,888.34,9.1
2025-03-30T15:44:24.7386442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.7,888.6,9.1
2025-03-30T15:44:24.7386442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.7,888.6,9.1
2025-03-30T15:44:30.4190517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.14,888.04,9.1
2025-03-30T15:44:34.7081719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.14,888.04,9.1
2025-03-30T15:44:36.0995154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.62,888.52,9.1
2025-03-30T15:44:41.7702426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.98,888.88,9.1
2025-03-30T15:44:44.7080331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.98,888.88,9.1
2025-03-30T15:44:47.4400662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.17,888.07,9.1
2025-03-30T15:44:53.1105410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.6,888.5,9.1
2025-03-30T15:44:54.7090127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.6,888.5,9.1
2025-03-30T15:44:58.7712826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.59,888.49,9.1
2025-03-30T15:45:04.4617891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.23,888.13,9.1
2025-03-30T15:45:04.7295797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.23,888.13,9.1
2025-03-30T15:45:10.1219730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.52,888.42,9.1
2025-03-30T15:45:14.7166319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.52,888.42,9.1
2025-03-30T15:45:15.7986939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.39,888.29,9.1
2025-03-30T15:45:21.4589590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.32,888.22,9.1
2025-03-30T15:45:24.7176092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.32,888.22,9.1
2025-03-30T15:45:27.1391887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.51,888.41,9.1
2025-03-30T15:45:32.8196895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.31,888.21,9.1
2025-03-30T15:45:34.7276222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.31,888.21,9.1
2025-03-30T15:45:38.4797614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.28,888.18,9.1
2025-03-30T15:45:44.1401962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.58,888.48,9.1
2025-03-30T15:45:44.7287661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.58,888.48,9.1
2025-03-30T15:45:49.8306849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.3,888.2,9.1
2025-03-30T15:45:54.7492822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.3,888.2,9.1
2025-03-30T15:45:55.4914474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.23,888.13,9.1
2025-03-30T15:46:01.1716622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.51,888.41,9.1
2025-03-30T15:46:04.7596995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.51,888.41,9.1
2025-03-30T15:46:06.8317595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.5,888.4,9.1
2025-03-30T15:46:12.5223707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.18,888.08,9.1
2025-03-30T15:46:14.7603668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.18,888.08,9.1
2025-03-30T15:46:18.1727983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.86,888.76,9.1
2025-03-30T15:46:23.8632950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.33,888.23,9.1
2025-03-30T15:46:24.7818938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.33,888.23,9.1
2025-03-30T15:46:29.5139036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.58,888.48,9.1
2025-03-30T15:46:34.7917293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.58,888.48,9.1
2025-03-30T15:46:35.1973613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.23,888.13,9.1
2025-03-30T15:46:40.8842968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.6,888.5,9.1
2025-03-30T15:46:44.7928511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.6,888.5,9.1
2025-03-30T15:46:46.5642600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.14,888.04,9.1
2025-03-30T15:46:52.2155108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.41,888.31,9.1
2025-03-30T15:46:54.8138334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.41,888.31,9.1
2025-03-30T15:46:57.8954920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.53,888.43,9.1
2025-03-30T15:47:03.5560899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.31,888.21,9.1
2025-03-30T15:47:04.8141719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.31,888.21,9.1
2025-03-30T15:47:09.2362033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.42,888.32,9.1
2025-03-30T15:47:14.8961464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.51,888.41,9.1
2025-03-30T15:47:14.8961464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.51,888.41,9.1
2025-03-30T15:47:20.5771435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.11,888.01,9.1
2025-03-30T15:47:24.8452863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.11,888.01,9.1
2025-03-30T15:47:26.2570635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.73,888.63,9.1
2025-03-30T15:47:31.9283410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.08,887.98,9.1
2025-03-30T15:47:34.8460941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.08,887.98,9.1
2025-03-30T15:47:37.5882456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.42,888.32,9.1
2025-03-30T15:47:43.2683652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.14,888.04,9.1
2025-03-30T15:47:44.8470471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.14,888.04,9.1
2025-03-30T15:47:48.9387550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.34,888.24,9.1
2025-03-30T15:47:54.6191850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.29,888.19,9.1
2025-03-30T15:47:54.8680519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.29,888.19,9.1
2025-03-30T15:48:00.2800626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.26,888.16,9.1
2025-03-30T15:48:04.8683034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.26,888.16,9.1
2025-03-30T15:48:05.9606225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.26,888.16,9.1
2025-03-30T15:48:11.6205235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.17,888.07,9.1
2025-03-30T15:48:14.8688712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.17,888.07,9.1
2025-03-30T15:48:17.3014167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.22,888.12,9.1
2025-03-30T15:48:22.9717726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.22,888.12,9.1
2025-03-30T15:48:24.8798139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.22,888.12,9.1
2025-03-30T15:48:28.6617165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.38,888.28,9.1
2025-03-30T15:48:34.3124509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.97,887.87,9.1
2025-03-30T15:48:34.8808063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.97,887.87,9.1
2025-03-30T15:48:39.9926964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.84,888.74,9.1
2025-03-30T15:48:44.9015183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.84,888.74,9.1
2025-03-30T15:48:45.6533144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.1,888,9.1
2025-03-30T15:48:51.3431661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.2,888.1,9.1
2025-03-30T15:48:54.9024463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.2,888.1,9.1
2025-03-30T15:48:57.0143210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.25,888.15,9.1
2025-03-30T15:49:02.6847347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.6,888.5,9.1
2025-03-30T15:49:04.9123627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.6,888.5,9.1
2025-03-30T15:49:08.3450902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.78,887.68,9.1
2025-03-30T15:49:14.0346792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.4,888.3,9.1
2025-03-30T15:49:14.9337272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.4,888.3,9.1
2025-03-30T15:49:19.6956060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.16,888.06,9.1
2025-03-30T15:49:24.9338386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.16,888.06,9.1
2025-03-30T15:49:25.3862768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.17,888.07,9.1
2025-03-30T15:49:31.0219990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.34,888.24,9.1
2025-03-30T15:49:34.9311379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.34,888.24,9.1
2025-03-30T15:49:36.7028578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.24,888.14,9.1
2025-03-30T15:49:42.3626749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.15,888.05,9.1
2025-03-30T15:49:44.9317602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.15,888.05,9.1
2025-03-30T15:49:48.0533324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.34,888.24,9.1
2025-03-30T15:49:53.7136810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.26,888.16,9.1
2025-03-30T15:49:54.9323663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.26,888.16,9.1
2025-03-30T15:49:59.3939216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.21,888.11,9.1
2025-03-30T15:50:05.0542670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.19,888.09,9.1
2025-03-30T15:50:05.0542670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.19,888.09,9.1
2025-03-30T15:50:10.7344784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.47,888.37,9.1
2025-03-30T15:50:14.9431617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.47,888.37,9.1
2025-03-30T15:50:16.3949311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.25,888.15,9.1
2025-03-30T15:50:22.0961673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.35,888.25,9.1
2025-03-30T15:50:24.9440409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.35,888.25,9.1
2025-03-30T15:50:27.7363125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.03,887.93,9.1
2025-03-30T15:50:33.4265754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.49,888.39,9.1
2025-03-30T15:50:34.9550364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.49,888.39,9.1
2025-03-30T15:50:39.0869875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.44,888.34,9.1
2025-03-30T15:50:44.7670626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.19,888.09,9.1
2025-03-30T15:50:44.9551906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.19,888.09,9.1
2025-03-30T15:50:50.4480520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.37,888.27,9.1
2025-03-30T15:50:54.9770240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.37,888.27,9.1
2025-03-30T15:50:56.1179127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.42,888.32,9.1
2025-03-30T15:51:01.7789249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.23,888.13,9.1
2025-03-30T15:51:04.9773043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.23,888.13,9.1
2025-03-30T15:51:07.4793244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.1,888,9.1
2025-03-30T15:51:13.1293978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.34,888.24,9.1
2025-03-30T15:51:14.9873054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.34,888.24,9.1
2025-03-30T15:51:18.8101661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.18,888.08,9.1
2025-03-30T15:51:24.4798990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.44,888.34,9.1
2025-03-30T15:51:25.0085600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.44,888.34,9.1
2025-03-30T15:51:30.1608717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.31,888.21,9.1
2025-03-30T15:51:35.0095241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.31,888.21,9.1
2025-03-30T15:51:35.8210308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.23,888.13,9.1
2025-03-30T15:51:41.5012248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.23,888.13,9.1
2025-03-30T15:51:45.0195111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.23,888.13,9.1
2025-03-30T15:51:47.1517416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.57,888.47,9.1
2025-03-30T15:51:52.8423111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.35,888.25,9.1
2025-03-30T15:51:55.0207428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.35,888.25,9.1
2025-03-30T15:51:58.5126534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.17,888.07,9.1
2025-03-30T15:52:04.1826703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.22,888.12,9.1
2025-03-30T15:52:05.0211396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.22,888.12,9.1
2025-03-30T15:52:09.8430958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.58,888.48,9.1
2025-03-30T15:52:15.0221179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.58,888.48,9.1
2025-03-30T15:52:15.5232524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.21,888.11,9.1
2025-03-30T15:52:21.2036923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.11,888.01,9.1
2025-03-30T15:52:25.0430293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.11,888.01,9.1
2025-03-30T15:52:26.8841027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.41,888.31,9.1
2025-03-30T15:52:32.5448758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.12,888.02,9.1
2025-03-30T15:52:35.0430166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.12,888.02,9.1
2025-03-30T15:52:38.2248038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.16,888.06,9.1
2025-03-30T15:52:43.8956292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.39,888.29,9.1
2025-03-30T15:52:45.0435943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.39,888.29,9.1
2025-03-30T15:52:49.5665142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.07,887.97,9.1
2025-03-30T15:52:55.2265857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.51,888.41,9.1
2025-03-30T15:52:55.2265857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.51,888.41,9.1
2025-03-30T15:53:00.9169018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.21,888.11,9.1
2025-03-30T15:53:05.0652634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.21,888.11,9.1
2025-03-30T15:53:06.5668062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.53,888.43,9.1
2025-03-30T15:53:12.2574731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.74,887.64,9.1
2025-03-30T15:53:15.0762843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.74,887.64,9.1
2025-03-30T15:53:17.9278209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.6,888.5,9.1
2025-03-30T15:53:23.6188239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.49,888.39,9.1
2025-03-30T15:53:25.0965548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.49,888.39,9.1
2025-03-30T15:53:29.2791811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.62,887.52,9.1
2025-03-30T15:53:34.9691122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.66,888.56,9.1
2025-03-30T15:53:35.0975146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.66,888.56,9.1
2025-03-30T15:53:40.6192746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.4,888.3,9.1
2025-03-30T15:53:45.1082485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.4,888.3,9.1
2025-03-30T15:53:46.2928018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897,887.9,9.1
2025-03-30T15:53:51.9463022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.22,888.12,9.1
2025-03-30T15:53:55.1145110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.22,888.12,9.1
2025-03-30T15:53:57.6269290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.52,888.42,9.1
2025-03-30T15:54:03.2874173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.32,888.22,9.1
2025-03-30T15:54:05.1155145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.32,888.22,9.1
2025-03-30T15:54:08.9772979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897,887.9,9.1
2025-03-30T15:54:14.6480021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.26,888.16,9.1
2025-03-30T15:54:15.1262049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.26,888.16,9.1
2025-03-30T15:54:20.3184424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.47,888.37,9.1
2025-03-30T15:54:25.1273207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.47,888.37,9.1
2025-03-30T15:54:25.9786764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.12,888.02,9.1
2025-03-30T15:54:31.6694562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.31,888.21,9.1
2025-03-30T15:54:35.1279900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.31,888.21,9.1
2025-03-30T15:54:37.3397686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.19,888.09,9.1
2025-03-30T15:54:43.0094827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.09,887.99,9.1
2025-03-30T15:54:45.1484537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.09,887.99,9.1
2025-03-30T15:54:48.6706197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.31,888.21,9.1
2025-03-30T15:54:54.3503740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.12,888.02,9.1
2025-03-30T15:54:55.1587928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.12,888.02,9.1
2025-03-30T15:55:00.0013422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.06,887.96,9.1
2025-03-30T15:55:05.1600336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.06,887.96,9.1
2025-03-30T15:55:05.6917527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.3,888.2,9.1
2025-03-30T15:55:11.3416088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.22,888.12,9.1
2025-03-30T15:55:15.1600390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.22,888.12,9.1
2025-03-30T15:55:17.0328107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.26,888.16,9.1
2025-03-30T15:55:22.6925378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.35,888.25,9.1
2025-03-30T15:55:25.1807088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.35,888.25,9.1
2025-03-30T15:55:28.3933443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.33,888.23,9.1
2025-03-30T15:55:34.0330597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.96,887.86,9.1
2025-03-30T15:55:35.1816172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.96,887.86,9.1
2025-03-30T15:55:39.7342812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.39,888.29,9.1
2025-03-30T15:55:45.3846029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.16,888.06,9.1
2025-03-30T15:55:45.3846029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.16,888.06,9.1
2025-03-30T15:55:51.0743892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.31,888.21,9.1
2025-03-30T15:55:55.2031864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.31,888.21,9.1
2025-03-30T15:55:56.7256093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.31,888.21,9.1
2025-03-30T15:56:02.4057849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.46,888.36,9.1
2025-03-30T15:56:05.2145128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.46,888.36,9.1
2025-03-30T15:56:08.0683566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.19,888.09,9.1
2025-03-30T15:56:13.7563653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.24,888.14,9.1
2025-03-30T15:56:15.2142792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.24,888.14,9.1
2025-03-30T15:56:19.4170829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.27,888.17,9.1
2025-03-30T15:56:25.0968445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.1,888,9.1
2025-03-30T15:56:25.2351880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.1,888,9.1
2025-03-30T15:56:30.7674485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.39,888.29,9.1
2025-03-30T15:56:35.2464808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.39,888.29,9.1
2025-03-30T15:56:36.4484345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.29,888.19,9.1
2025-03-30T15:56:42.1082288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.28,888.18,9.1
2025-03-30T15:56:45.2464157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.28,888.18,9.1
2025-03-30T15:56:47.7886989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.27,888.17,9.1
2025-03-30T15:56:53.4491737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.31,888.21,9.1
2025-03-30T15:56:55.2476876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.31,888.21,9.1
2025-03-30T15:56:59.1391656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.45,888.35,9.1
2025-03-30T15:57:04.7897925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.07,887.97,9.1
2025-03-30T15:57:05.2686661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.07,887.97,9.1
2025-03-30T15:57:10.4804460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.48,888.38,9.1
2025-03-30T15:57:15.2792180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.48,888.38,9.1
2025-03-30T15:57:16.1504847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.53,888.43,9.1
2025-03-30T15:57:21.8313093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.32,888.22,9.1
2025-03-30T15:57:25.2797002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.32,888.22,9.1
2025-03-30T15:57:27.4818372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.35,888.25,9.1
2025-03-30T15:57:33.1824314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.71,888.61,9.1
2025-03-30T15:57:35.3002678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.71,888.61,9.1
2025-03-30T15:57:38.8321039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.17,888.07,9.1
2025-03-30T15:57:44.5131443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.37,888.27,9.1
2025-03-30T15:57:45.3007150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.37,888.27,9.1
2025-03-30T15:57:50.1831004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.61,888.51,9.1
2025-03-30T15:57:55.3122423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.61,888.51,9.1
2025-03-30T15:57:55.8738536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.09,887.99,9.1
2025-03-30T15:58:01.5134319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.44,888.34,9.1
2025-03-30T15:58:05.2979606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.44,888.34,9.1
2025-03-30T15:58:07.1897558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.3,888.2,9.1
2025-03-30T15:58:12.8506939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.55,888.45,9.1
2025-03-30T15:58:15.3186454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.55,888.45,9.1
2025-03-30T15:58:18.5406275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.29,888.19,9.1
2025-03-30T15:58:24.1912757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.34,888.24,9.1
2025-03-30T15:58:25.3395140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.34,888.24,9.1
2025-03-30T15:58:29.8819476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.22,888.12,9.1
2025-03-30T15:58:35.5519765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.36,888.26,9.1
2025-03-30T15:58:35.5519765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.36,888.26,9.1
2025-03-30T15:58:41.2225584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.33,888.23,9.1
2025-03-30T15:58:45.3411613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.33,888.23,9.1
2025-03-30T15:58:46.8934773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.34,888.24,9.1
2025-03-30T15:58:52.5834325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.33,888.23,9.1
2025-03-30T15:58:55.3518075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.33,888.23,9.1
2025-03-30T15:58:58.2233914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.3,888.2,9.1
2025-03-30T15:59:03.9041136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.53,888.43,9.1
2025-03-30T15:59:05.3527862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.53,888.43,9.1
2025-03-30T15:59:09.5744042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.27,888.17,9.1
2025-03-30T15:59:15.2552316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.37,888.27,9.1
2025-03-30T15:59:15.3736567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.37,888.27,9.1
2025-03-30T15:59:20.9156839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.52,888.42,9.1
2025-03-30T15:59:25.3741723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.52,888.42,9.1
2025-03-30T15:59:26.5955785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.39,888.29,9.1
2025-03-30T15:59:32.2560389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.16,888.06,9.1
2025-03-30T15:59:35.3844183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.16,888.06,9.1
2025-03-30T15:59:37.9461263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.42,888.32,9.1
2025-03-30T15:59:43.6073536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.37,888.27,9.1
2025-03-30T15:59:45.4052480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.37,888.27,9.1
2025-03-30T15:59:49.2972336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.35,888.25,9.1
2025-03-30T15:59:54.9480737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.51,888.41,9.1
2025-03-30T15:59:55.4060409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.51,888.41,9.1
2025-03-30T16:00:00.6382603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.46,888.36,9.1
2025-03-30T16:00:05.4164817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.46,888.36,9.1
2025-03-30T16:00:06.3086581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.48,888.38,9.1
2025-03-30T16:00:11.9889410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.36,888.26,9.1
2025-03-30T16:00:15.4171812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.36,888.26,9.1
2025-03-30T16:00:17.6393756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.02,888.92,9.1
2025-03-30T16:00:23.3197623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.02,887.92,9.1
2025-03-30T16:00:25.4184088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.02,887.92,9.1
2025-03-30T16:00:28.9802739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.76,888.66,9.1
2025-03-30T16:00:34.6708820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.55,888.45,9.1
2025-03-30T16:00:35.4387739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.55,888.45,9.1
2025-03-30T16:00:40.3306058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.3,888.2,9.1
2025-03-30T16:00:45.4394007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.3,888.2,9.1
2025-03-30T16:00:46.0209129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.45,888.35,9.1
2025-03-30T16:00:51.6813921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.69,888.59,9.1
2025-03-30T16:00:55.4400844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.69,888.59,9.1
2025-03-30T16:00:57.3618086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.34,888.24,9.1
2025-03-30T16:01:03.0322806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.56,888.46,9.1
2025-03-30T16:01:05.4410798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.56,888.46,9.1
2025-03-30T16:01:08.7025810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.5,888.4,9.1
2025-03-30T16:01:14.3736655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.12,888.02,9.1
2025-03-30T16:01:15.4419662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.12,888.02,9.1
2025-03-30T16:01:20.0640326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.56,888.46,9.1
2025-03-30T16:01:25.7243175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.41,888.31,9.1
2025-03-30T16:01:25.7243175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.41,888.31,9.1
2025-03-30T16:01:31.4048679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.43,888.33,9.1
2025-03-30T16:01:35.4631033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.43,888.33,9.1
2025-03-30T16:01:37.0649886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.43,888.33,9.1
2025-03-30T16:01:42.7551210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.53,888.43,9.1
2025-03-30T16:01:45.4743287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.53,888.43,9.1
2025-03-30T16:01:48.4055590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.31,888.21,9.1
2025-03-30T16:01:54.0965822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.74,888.64,9.1
2025-03-30T16:01:55.4740823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.74,888.64,9.1
2025-03-30T16:01:59.7665905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.21,888.11,9.1
2025-03-30T16:02:05.4265923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.63,888.53,9.1
2025-03-30T16:02:05.4753376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.63,888.53,9.1
2025-03-30T16:02:11.0873704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.49,888.39,9.1
2025-03-30T16:02:15.4958705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.49,888.39,9.1
2025-03-30T16:02:16.7676273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.58,888.48,9.1
2025-03-30T16:02:22.4135444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.63,888.53,9.1
2025-03-30T16:02:25.4824577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.63,888.53,9.1
2025-03-30T16:02:28.0942845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.54,888.44,9.1
2025-03-30T16:02:33.7643971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.65,888.55,9.1
2025-03-30T16:02:35.4928498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.65,888.55,9.1
2025-03-30T16:02:39.4454051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.36,888.26,9.1
2025-03-30T16:02:45.1061187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.41,888.31,9.1
2025-03-30T16:02:45.4943929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.41,888.31,9.1
2025-03-30T16:02:50.7863437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.51,888.41,9.1
2025-03-30T16:02:55.4947254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.51,888.41,9.1
2025-03-30T16:02:56.4663846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.81,888.71,9.1
2025-03-30T16:03:02.1268609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.35,888.25,9.1
2025-03-30T16:03:05.5156686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.35,888.25,9.1
2025-03-30T16:03:07.7969908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.64,888.54,9.1
2025-03-30T16:03:13.4979853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.73,888.63,9.1
2025-03-30T16:03:15.5261488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.73,888.63,9.1
2025-03-30T16:03:19.1375524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.26,888.16,9.1
2025-03-30T16:03:24.8288579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.94,888.84,9.1
2025-03-30T16:03:25.5267676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.94,888.84,9.1
2025-03-30T16:03:30.4892981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.47,888.37,9.1
2025-03-30T16:03:35.5273876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.47,888.37,9.1
2025-03-30T16:03:36.1696708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.5,888.4,9.1
2025-03-30T16:03:41.8301195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.86,888.76,9.1
2025-03-30T16:03:45.5479375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.86,888.76,9.1
2025-03-30T16:03:47.5104443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.63,888.53,9.1
2025-03-30T16:03:53.1709025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.43,888.33,9.1
2025-03-30T16:03:55.5485501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.43,888.33,9.1
2025-03-30T16:03:58.8612435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.18,889.08,9.1
2025-03-30T16:04:04.5216678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.32,888.22,9.1
2025-03-30T16:04:05.5491721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.32,888.22,9.1
2025-03-30T16:04:10.2119776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.62,888.52,9.1
2025-03-30T16:04:15.8624819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.07,888.97,9.1
2025-03-30T16:04:15.8624819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.07,888.97,9.1
2025-03-30T16:04:21.5428418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.2,888.1,9.1
2025-03-30T16:04:25.5613566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.2,888.1,9.1
2025-03-30T16:04:27.2032617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.95,888.85,9.1
2025-03-30T16:04:32.9134957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.87,888.77,9.1
2025-03-30T16:04:35.5719493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.87,888.77,9.1
2025-03-30T16:04:38.5540524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.75,888.65,9.1
2025-03-30T16:04:44.2344009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.86,888.76,9.1
2025-03-30T16:04:45.5825224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.86,888.76,9.1
2025-03-30T16:04:49.8948374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.66,888.56,9.1
2025-03-30T16:04:55.5752222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.94,888.84,9.1
2025-03-30T16:04:55.5930982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.94,888.84,9.1
2025-03-30T16:05:01.2456220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.35,888.25,9.1
2025-03-30T16:05:05.6036745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.35,888.25,9.1
2025-03-30T16:05:06.9259622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.85,888.75,9.1
2025-03-30T16:05:12.5864338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.82,888.72,9.1
2025-03-30T16:05:15.6042912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.82,888.72,9.1
2025-03-30T16:05:18.2767404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.52,888.42,9.1
2025-03-30T16:05:23.9371876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.58,888.48,9.1
2025-03-30T16:05:25.6148645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.58,888.48,9.1
2025-03-30T16:05:29.6175176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.95,888.85,9.1
2025-03-30T16:05:35.2779939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.85,888.75,9.1
2025-03-30T16:05:35.6363884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.85,888.75,9.1
2025-03-30T16:05:40.9583906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.65,888.55,9.1
2025-03-30T16:05:45.6370169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.65,888.55,9.1
2025-03-30T16:05:46.6287385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.81,888.71,9.1
2025-03-30T16:05:52.2991417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.58,888.48,9.1
2025-03-30T16:05:55.6376401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.58,888.48,9.1
2025-03-30T16:05:57.9695778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.85,888.75,9.1
2025-03-30T16:06:03.6499437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.53,888.43,9.1
2025-03-30T16:06:05.6382456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.53,888.43,9.1
2025-03-30T16:06:09.3103533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.96,888.86,9.1
2025-03-30T16:06:15.0006738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.67,888.57,9.1
2025-03-30T16:06:15.6488111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.67,888.57,9.1
2025-03-30T16:06:20.6511655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.42,888.32,9.1
2025-03-30T16:06:25.6693384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.42,888.32,9.1
2025-03-30T16:06:26.3414812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.87,888.77,9.1
2025-03-30T16:06:32.0019223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.64,888.54,9.1
2025-03-30T16:06:35.6803243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.64,888.54,9.1
2025-03-30T16:06:37.6772542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.49,888.39,9.1
2025-03-30T16:06:43.3285146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.69,888.59,9.1
2025-03-30T16:06:45.6867238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.69,888.59,9.1
2025-03-30T16:06:49.0083577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.77,888.67,9.1
2025-03-30T16:06:54.6788206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.41,888.31,9.1
2025-03-30T16:06:55.6873777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.41,888.31,9.1
2025-03-30T16:07:00.3595747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.77,888.67,9.1
2025-03-30T16:07:06.0195758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.86,888.76,9.1
2025-03-30T16:07:06.0195758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.86,888.76,9.1
2025-03-30T16:07:11.7002670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.48,888.38,9.1
2025-03-30T16:07:15.7092938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.48,888.38,9.1
2025-03-30T16:07:17.3606968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.86,888.76,9.1
2025-03-30T16:07:23.0410268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.66,888.56,9.1
2025-03-30T16:07:25.7093997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.66,888.56,9.1
2025-03-30T16:07:28.7119015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.57,888.47,9.1
2025-03-30T16:07:34.4018470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.67,888.57,9.1
2025-03-30T16:07:35.7202405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.67,888.57,9.1
2025-03-30T16:07:40.0526178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.69,888.59,9.1
2025-03-30T16:07:45.7422465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.46,888.36,9.1
2025-03-30T16:07:45.7422465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.46,888.36,9.1
2025-03-30T16:07:51.3933503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.84,888.74,9.1
2025-03-30T16:07:55.7215022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.84,888.74,9.1
2025-03-30T16:07:57.0836622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.54,888.44,9.1
2025-03-30T16:08:02.7436498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.77,888.67,9.1
2025-03-30T16:08:05.7418283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.77,888.67,9.1
2025-03-30T16:08:08.4240882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.46,888.36,9.1
2025-03-30T16:08:14.0849051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.66,888.56,9.1
2025-03-30T16:08:15.7426484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.66,888.56,9.1
2025-03-30T16:08:19.7854671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.84,888.74,9.1
2025-03-30T16:08:25.4350368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.3,888.2,9.1
2025-03-30T16:08:25.7535860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.3,888.2,9.1
2025-03-30T16:08:31.1155557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.82,888.72,9.1
2025-03-30T16:08:35.7548531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.82,888.72,9.1
2025-03-30T16:08:36.7764681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.5,888.4,9.1
2025-03-30T16:08:42.4563566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.44,888.34,9.1
2025-03-30T16:08:45.7754653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.44,888.34,9.1
2025-03-30T16:08:48.1166206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.56,888.46,9.1
2025-03-30T16:08:53.8075400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.73,888.63,9.1
2025-03-30T16:08:55.7761178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.73,888.63,9.1
2025-03-30T16:08:59.4681665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.07,887.97,9.1
2025-03-30T16:09:05.1585047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.93,888.83,9.1
2025-03-30T16:09:05.7868162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.93,888.83,9.1
2025-03-30T16:09:10.8085797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.63,888.53,9.1
2025-03-30T16:09:15.8076094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.63,888.53,9.1
2025-03-30T16:09:16.4986634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.44,888.34,9.1
2025-03-30T16:09:22.1596036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.78,888.68,9.1
2025-03-30T16:09:25.8082545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.78,888.68,9.1
2025-03-30T16:09:27.8400341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.63,888.53,9.1
2025-03-30T16:09:33.5001066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.41,888.31,9.1
2025-03-30T16:09:35.8090647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.41,888.31,9.1
2025-03-30T16:09:39.1802334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.71,888.61,9.1
2025-03-30T16:09:44.8407323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.41,888.31,9.1
2025-03-30T16:09:45.8089091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.41,888.31,9.1
2025-03-30T16:09:50.5315536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.78,888.68,9.1
2025-03-30T16:09:55.8211339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.78,888.68,9.1
2025-03-30T16:09:56.2055979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.38,888.28,9.1
2025-03-30T16:10:01.8720610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.82,888.72,9.1
2025-03-30T16:10:05.8207837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.82,888.72,9.1
2025-03-30T16:10:07.5423871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.58,888.48,9.1
2025-03-30T16:10:13.2328372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.53,888.43,9.1
2025-03-30T16:10:15.8312964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.53,888.43,9.1
2025-03-30T16:10:18.8732773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.81,888.71,9.1
2025-03-30T16:10:24.5741732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.42,888.32,9.1
2025-03-30T16:10:25.8417473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.42,888.32,9.1
2025-03-30T16:10:30.2441739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.61,888.51,9.1
2025-03-30T16:10:35.9150239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.61,888.51,9.1
2025-03-30T16:10:35.9150239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.61,888.51,9.1
2025-03-30T16:10:41.5748507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.56,888.46,9.1
2025-03-30T16:10:45.8634126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.56,888.46,9.1
2025-03-30T16:10:47.2452572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.69,888.59,9.1
2025-03-30T16:10:52.9159029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.49,888.39,9.1
2025-03-30T16:10:55.8632922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.49,888.39,9.1
2025-03-30T16:10:58.5817580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.67,888.57,9.1
2025-03-30T16:11:04.2425396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.35,888.25,9.1
2025-03-30T16:11:05.8811978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.35,888.25,9.1
2025-03-30T16:11:09.9231457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.81,888.71,9.1
2025-03-30T16:11:15.5931082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.32,888.22,9.1
2025-03-30T16:11:15.8818084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.32,888.22,9.1
2025-03-30T16:11:21.2737947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.59,888.49,9.1
2025-03-30T16:11:25.8920250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.59,888.49,9.1
2025-03-30T16:11:26.9344474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.62,888.52,9.1
2025-03-30T16:11:32.6144238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.7,888.6,9.1
2025-03-30T16:11:35.9129542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.7,888.6,9.1
2025-03-30T16:11:38.2849139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.39,888.29,9.1
2025-03-30T16:11:43.9657366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.77,888.67,9.1
2025-03-30T16:11:45.9236875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.77,888.67,9.1
2025-03-30T16:11:49.6255121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.49,888.39,9.1
2025-03-30T16:11:55.3056922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.72,888.62,9.1
2025-03-30T16:11:55.9348515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.72,888.62,9.1
2025-03-30T16:12:00.9860413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.58,888.48,9.1
2025-03-30T16:12:05.9452908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.58,888.48,9.1
2025-03-30T16:12:06.6464350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.81,888.71,9.1
2025-03-30T16:12:12.3270663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.31,888.21,9.1
2025-03-30T16:12:15.9662220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.31,888.21,9.1
2025-03-30T16:12:17.9975461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.62,888.52,9.1
2025-03-30T16:12:23.6678179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.52,888.42,9.1
2025-03-30T16:12:25.9667870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.52,888.42,9.1
2025-03-30T16:12:29.3382192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.33,888.23,9.1
2025-03-30T16:12:34.9992177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.76,888.66,9.1
2025-03-30T16:12:35.9769506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.76,888.66,9.1
2025-03-30T16:12:40.6895533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.41,888.31,9.1
2025-03-30T16:12:46.3401486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.37,888.27,9.1
2025-03-30T16:12:46.3401486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.37,888.27,9.1
2025-03-30T16:12:52.0407057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.7,888.6,9.1
2025-03-30T16:12:55.9989137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.7,888.6,9.1
2025-03-30T16:12:57.6906337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.44,888.34,9.1
2025-03-30T16:13:03.3903914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.35,888.25,9.1
2025-03-30T16:13:06.0093848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.35,888.25,9.1
2025-03-30T16:13:09.0316191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.69,888.59,9.1
2025-03-30T16:13:14.7312908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.33,888.23,9.1
2025-03-30T16:13:16.0301746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.33,888.23,9.1
2025-03-30T16:13:20.3820791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.57,888.47,9.1
2025-03-30T16:13:26.0626913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.39,888.29,9.1
2025-03-30T16:13:26.0626913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.39,888.29,9.1
2025-03-30T16:13:31.7224573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.78,888.68,9.1
2025-03-30T16:13:36.0410786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.78,888.68,9.1
2025-03-30T16:13:37.4130942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.45,888.35,9.1
2025-03-30T16:13:43.0838736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.66,888.56,9.1
2025-03-30T16:13:46.0426003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.66,888.56,9.1
2025-03-30T16:13:48.7639772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.72,888.62,9.1
2025-03-30T16:13:54.4149063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.32,888.22,9.1
2025-03-30T16:13:56.0431971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.32,888.22,9.1
2025-03-30T16:14:00.0951950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.84,888.74,9.1
2025-03-30T16:14:05.7562671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.73,888.63,9.1
2025-03-30T16:14:06.0435263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.73,888.63,9.1
2025-03-30T16:14:11.4357559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.35,888.25,9.1
2025-03-30T16:14:16.0643407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.35,888.25,9.1
2025-03-30T16:14:17.1079213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.58,888.48,9.1
2025-03-30T16:14:22.7867277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.04,888.94,9.1
2025-03-30T16:14:26.0745690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.04,888.94,9.1
2025-03-30T16:14:28.4473536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.11,888.01,9.1
2025-03-30T16:14:34.1473571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.7,888.6,9.1
2025-03-30T16:14:36.0756216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.7,888.6,9.1
2025-03-30T16:14:39.7878865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.7,888.6,9.1
2025-03-30T16:14:45.4778645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.44,888.34,9.1
2025-03-30T16:14:46.0991585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.44,888.34,9.1
2025-03-30T16:14:51.1385554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.57,888.47,9.1
2025-03-30T16:14:56.0972589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.57,888.47,9.1
2025-03-30T16:14:56.8291297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.54,888.44,9.1
2025-03-30T16:15:02.4895749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.6,888.5,9.1
2025-03-30T16:15:06.1082064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.6,888.5,9.1
2025-03-30T16:15:08.1693882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.28,888.18,9.1
2025-03-30T16:15:13.8262668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.86,888.76,9.1
2025-03-30T16:15:16.1040632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.86,888.76,9.1
2025-03-30T16:15:19.4963984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.35,888.25,9.1
2025-03-30T16:15:25.1569823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.45,888.35,9.1
2025-03-30T16:15:26.1046952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.45,888.35,9.1
2025-03-30T16:15:30.8468802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.86,888.76,9.1
2025-03-30T16:15:36.1057418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.86,888.76,9.1
2025-03-30T16:15:36.4970852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897,887.9,9.1
2025-03-30T16:15:42.1976083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.84,888.74,9.1
2025-03-30T16:15:46.1066508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.84,888.74,9.1
2025-03-30T16:15:47.8493605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.44,888.34,9.1
2025-03-30T16:15:53.5284227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.29,888.19,9.1
2025-03-30T16:15:56.1176771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.29,888.19,9.1
2025-03-30T16:15:59.2192668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.84,888.74,9.1
2025-03-30T16:16:04.8699558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.32,888.22,9.1
2025-03-30T16:16:06.1178356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.32,888.22,9.1
2025-03-30T16:16:10.5596239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.64,888.54,9.1
2025-03-30T16:16:16.2198585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.71,888.61,9.1
2025-03-30T16:16:16.2198585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.71,888.61,9.1
2025-03-30T16:16:21.8803340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.57,888.47,9.1
2025-03-30T16:16:26.1197665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.57,888.47,9.1
2025-03-30T16:16:27.5736975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.31,888.21,9.1
2025-03-30T16:16:33.2209980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.63,888.53,9.1
2025-03-30T16:16:36.1202907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.63,888.53,9.1
2025-03-30T16:16:38.9221718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.77,888.67,9.1
2025-03-30T16:16:44.5726063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.11,888.01,9.1
2025-03-30T16:16:46.1403614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.11,888.01,9.1
2025-03-30T16:16:50.2626351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.78,888.68,9.1
2025-03-30T16:16:55.9230489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.59,888.49,9.1
2025-03-30T16:16:56.1410879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.59,888.49,9.1
2025-03-30T16:17:01.5930485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.3,888.2,9.1
2025-03-30T16:17:06.1521623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.3,888.2,9.1
2025-03-30T16:17:07.2654299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.64,888.54,9.1
2025-03-30T16:17:12.9445888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.59,888.49,9.1
2025-03-30T16:17:16.1731297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.59,888.49,9.1
2025-03-30T16:17:18.6142248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.41,888.31,9.1
2025-03-30T16:17:24.2853348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.54,888.44,9.1
2025-03-30T16:17:26.1835229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.54,888.44,9.1
2025-03-30T16:17:29.9560031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.66,888.56,9.1
2025-03-30T16:17:35.6259116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.43,888.33,9.1
2025-03-30T16:17:36.1844610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.43,888.33,9.1
2025-03-30T16:17:41.2959917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.46,888.36,9.1
2025-03-30T16:17:46.2046438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.46,888.36,9.1
2025-03-30T16:17:46.9763569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.58,888.48,9.1
2025-03-30T16:17:52.6372555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.37,888.27,9.1
2025-03-30T16:17:56.2252016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.37,888.27,9.1
2025-03-30T16:17:58.3171647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.5,888.4,9.1
2025-03-30T16:18:03.9783440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.4,888.3,9.1
2025-03-30T16:18:06.2367203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.4,888.3,9.1
2025-03-30T16:18:09.6679365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.51,888.41,9.1
2025-03-30T16:18:15.3285150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.65,888.55,9.1
2025-03-30T16:18:16.2375312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.65,888.55,9.1
2025-03-30T16:18:21.0085989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.47,888.37,9.1
2025-03-30T16:18:26.2381524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.47,888.37,9.1
2025-03-30T16:18:26.6693413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.67,888.57,9.1
2025-03-30T16:18:32.3499700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.5,888.4,9.1
2025-03-30T16:18:36.2380031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.5,888.4,9.1
2025-03-30T16:18:38.0207589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.66,888.56,9.1
2025-03-30T16:18:43.7007161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.54,888.44,9.1
2025-03-30T16:18:46.2392694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.54,888.44,9.1
2025-03-30T16:18:49.3607979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.58,888.48,9.1
2025-03-30T16:18:55.0518254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.33,888.23,9.1
2025-03-30T16:18:56.2595132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.33,888.23,9.1
2025-03-30T16:19:00.7023139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.69,888.59,9.1
2025-03-30T16:19:06.3927843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.29,888.19,9.1
2025-03-30T16:19:06.3927843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.29,888.19,9.1
2025-03-30T16:19:12.0522843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.67,888.57,9.1
2025-03-30T16:19:16.2714348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.67,888.57,9.1
2025-03-30T16:19:17.7331160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.38,888.28,9.1
2025-03-30T16:19:23.4032966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.42,888.32,9.1
2025-03-30T16:19:26.2718963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.42,888.32,9.1
2025-03-30T16:19:29.0818061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.42,888.32,9.1
2025-03-30T16:19:34.7304990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.53,888.43,9.1
2025-03-30T16:19:36.2586909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.53,888.43,9.1
2025-03-30T16:19:40.4206923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.15,888.05,9.1
2025-03-30T16:19:46.0812182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.72,888.62,9.1
2025-03-30T16:19:46.2793005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.72,888.62,9.1
2025-03-30T16:19:51.7518099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.43,888.33,9.1
2025-03-30T16:19:56.2795620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.43,888.33,9.1
2025-03-30T16:19:57.4116751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.94,887.84,9.1
2025-03-30T16:20:03.1117164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.51,888.41,9.1
2025-03-30T16:20:06.2806500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.51,888.41,9.1
2025-03-30T16:20:08.7630054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.39,888.29,9.1
2025-03-30T16:20:14.4431627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.34,888.24,9.1
2025-03-30T16:20:16.2918098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.34,888.24,9.1
2025-03-30T16:20:20.1031516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.49,888.39,9.1
2025-03-30T16:20:25.7842189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.51,888.41,9.1
2025-03-30T16:20:26.3118740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.51,888.41,9.1
2025-03-30T16:20:31.4437379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.32,888.22,9.1
2025-03-30T16:20:36.3227773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.32,888.22,9.1
2025-03-30T16:20:37.1343000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.42,888.32,9.1
2025-03-30T16:20:42.7950015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.65,888.55,9.1
2025-03-30T16:20:46.3430361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.65,888.55,9.1
2025-03-30T16:20:48.4754376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.4,888.3,9.1
2025-03-30T16:20:54.1561524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.15,888.05,9.1
2025-03-30T16:20:56.3446323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.15,888.05,9.1
2025-03-30T16:20:59.8165657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.48,888.38,9.1
2025-03-30T16:21:05.4861358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.51,888.41,9.1
2025-03-30T16:21:06.3449448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.51,888.41,9.1
2025-03-30T16:21:11.1713157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.02,887.92,9.1
2025-03-30T16:21:16.3451348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.02,887.92,9.1
2025-03-30T16:21:16.8271073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.5,888.4,9.1
2025-03-30T16:21:22.5079751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.23,888.13,9.1
2025-03-30T16:21:26.3459745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.23,888.13,9.1
2025-03-30T16:21:28.1780843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.23,888.13,9.1
2025-03-30T16:21:33.8489033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.28,888.18,9.1
2025-03-30T16:21:36.3669377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.28,888.18,9.1
2025-03-30T16:21:39.5385556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.46,888.36,9.1
2025-03-30T16:21:45.1991650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.21,888.11,9.1
2025-03-30T16:21:46.3772598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.21,888.11,9.1
2025-03-30T16:21:50.8600919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.53,888.43,9.1
2025-03-30T16:21:56.5498736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.3,888.2,9.1
2025-03-30T16:21:56.5498736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.3,888.2,9.1
2025-03-30T16:22:02.2105496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.44,888.34,9.1
2025-03-30T16:22:06.3788577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.44,888.34,9.1
2025-03-30T16:22:07.9112247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.03,887.93,9.1
2025-03-30T16:22:13.5514626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.55,888.45,9.1
2025-03-30T16:22:16.4002409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.55,888.45,9.1
2025-03-30T16:22:19.2520958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.11,888.01,9.1
2025-03-30T16:22:24.8921641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.29,888.19,9.1
2025-03-30T16:22:26.4110489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.29,888.19,9.1
2025-03-30T16:22:30.5821751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.14,888.04,9.1
2025-03-30T16:22:36.2554844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.38,888.28,9.1
2025-03-30T16:22:36.4313995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.38,888.28,9.1
2025-03-30T16:22:41.9330229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.53,888.43,9.1
2025-03-30T16:22:46.4416380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.53,888.43,9.1
2025-03-30T16:22:47.5838711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.07,887.97,9.1
2025-03-30T16:22:53.2942145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.44,888.34,9.1
2025-03-30T16:22:56.4522781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.44,888.34,9.1
2025-03-30T16:22:58.9445058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.32,888.22,9.1
2025-03-30T16:23:04.6150946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.35,888.25,9.1
2025-03-30T16:23:06.4535937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.35,888.25,9.1
2025-03-30T16:23:10.2755446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.94,887.84,9.1
2025-03-30T16:23:15.9557536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.71,888.61,9.1
2025-03-30T16:23:16.4645165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.71,888.61,9.1
2025-03-30T16:23:21.6164159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.11,888.01,9.1
2025-03-30T16:23:26.4651081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.11,888.01,9.1
2025-03-30T16:23:27.3064197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.34,888.24,9.1
2025-03-30T16:23:32.9771495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.14,888.04,9.1
2025-03-30T16:23:36.4654897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.14,888.04,9.1
2025-03-30T16:23:38.6475159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.47,888.37,9.1
2025-03-30T16:23:44.3079557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.81,887.71,9.1
2025-03-30T16:23:46.4837527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.81,887.71,9.1
2025-03-30T16:23:49.9743562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.61,888.51,9.1
2025-03-30T16:23:55.6346785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.24,888.14,9.1
2025-03-30T16:23:56.4730010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.24,888.14,9.1
2025-03-30T16:24:01.3248881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.84,887.74,9.1
2025-03-30T16:24:06.4737952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.84,887.74,9.1
2025-03-30T16:24:06.9856273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.51,888.41,9.1
2025-03-30T16:24:12.6751238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.28,888.18,9.1
2025-03-30T16:24:16.4844866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.28,888.18,9.1
2025-03-30T16:24:18.3365217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.79,887.69,9.1
2025-03-30T16:24:24.0059451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.24,888.14,9.1
2025-03-30T16:24:26.4849556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.24,888.14,9.1
2025-03-30T16:24:29.6763754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.31,888.21,9.1
2025-03-30T16:24:35.3572498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.08,887.98,9.1
2025-03-30T16:24:36.5051265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.08,887.98,9.1
2025-03-30T16:24:41.0209952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.24,888.14,9.1
2025-03-30T16:24:46.6981809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.21,888.11,9.1
2025-03-30T16:24:46.6981809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.21,888.11,9.1
2025-03-30T16:24:52.3583396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.22,888.12,9.1
2025-03-30T16:24:56.5171780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.22,888.12,9.1
2025-03-30T16:24:58.0485693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.87,887.77,9.1
2025-03-30T16:25:03.7190036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.44,888.34,9.1
2025-03-30T16:25:06.5372847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.44,888.34,9.1
2025-03-30T16:25:09.3899488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.06,887.96,9.1
2025-03-30T16:25:15.0601893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.06,887.96,9.1
2025-03-30T16:25:16.5379457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.06,887.96,9.1
2025-03-30T16:25:20.7300263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.19,888.09,9.1
2025-03-30T16:25:26.4205935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.07,887.97,9.1
2025-03-30T16:25:26.5490291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.07,887.97,9.1
2025-03-30T16:25:32.0813391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897,887.9,9.1
2025-03-30T16:25:36.5499872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897,887.9,9.1
2025-03-30T16:25:37.7518302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.05,887.95,9.1
2025-03-30T16:25:43.4422462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.13,888.03,9.1
2025-03-30T16:25:46.5701498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.13,888.03,9.1
2025-03-30T16:25:49.0923035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.27,888.17,9.1
2025-03-30T16:25:54.7727981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.89,887.79,9.1
2025-03-30T16:25:56.5709800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.89,887.79,9.1
2025-03-30T16:26:00.4332732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.34,888.24,9.1
2025-03-30T16:26:06.1133658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.18,888.08,9.1
2025-03-30T16:26:06.5823088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.18,888.08,9.1
2025-03-30T16:26:11.7737777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.17,888.07,9.1
2025-03-30T16:26:16.5927195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.17,888.07,9.1
2025-03-30T16:26:17.4646561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.97,887.87,9.1
2025-03-30T16:26:23.1346645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.42,888.32,9.1
2025-03-30T16:26:26.6036823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.42,888.32,9.1
2025-03-30T16:26:28.8056319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.97,887.87,9.1
2025-03-30T16:26:34.4756390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.04,887.94,9.1
2025-03-30T16:26:36.6040364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.04,887.94,9.1
2025-03-30T16:26:40.1556814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.08,887.98,9.1
2025-03-30T16:26:45.8259961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.14,888.04,9.1
2025-03-30T16:26:46.6245081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.14,888.04,9.1
2025-03-30T16:26:51.4870482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.95,887.85,9.1
2025-03-30T16:26:56.6255227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.95,887.85,9.1
2025-03-30T16:26:57.1672243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.31,888.21,9.1
2025-03-30T16:27:02.8377417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.84,887.74,9.1
2025-03-30T16:27:06.6360832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.84,887.74,9.1
2025-03-30T16:27:08.5083251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.13,888.03,9.1
2025-03-30T16:27:14.2085710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.24,888.14,9.1
2025-03-30T16:27:16.6364125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.24,888.14,9.1
2025-03-30T16:27:19.8487805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.77,887.67,9.1
2025-03-30T16:27:25.5393419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.32,888.22,9.1
2025-03-30T16:27:26.6572429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.32,888.22,9.1
2025-03-30T16:27:31.2006660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.01,887.91,9.1
2025-03-30T16:27:36.8798699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.18,888.08,9.1
2025-03-30T16:27:36.8798699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.18,888.08,9.1
2025-03-30T16:27:42.5600104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.2,888.1,9.1
2025-03-30T16:27:46.6688283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.2,888.1,9.1
2025-03-30T16:27:48.2311544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.02,887.92,9.1
2025-03-30T16:27:53.8909439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.9,887.8,9.1
2025-03-30T16:27:56.6899087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.9,887.8,9.1
2025-03-30T16:27:59.5739577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.18,888.08,9.1
2025-03-30T16:28:05.2190286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.03,887.93,9.1
2025-03-30T16:28:06.6766656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.03,887.93,9.1
2025-03-30T16:28:10.9078145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.72,887.62,9.1
2025-03-30T16:28:16.5682906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.09,887.99,9.1
2025-03-30T16:28:16.6868193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.09,887.99,9.1
2025-03-30T16:28:22.2591176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.87,887.77,9.1
2025-03-30T16:28:26.6895873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.87,887.77,9.1
2025-03-30T16:28:27.9089830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897,887.9,9.1
2025-03-30T16:28:33.5893613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.94,887.84,9.1
2025-03-30T16:28:36.7087875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.94,887.84,9.1
2025-03-30T16:28:39.2398660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.93,887.83,9.1
2025-03-30T16:28:44.9503492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.19,888.09,9.1
2025-03-30T16:28:46.7086419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.19,888.09,9.1
2025-03-30T16:28:50.5911336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.63,887.53,9.1
2025-03-30T16:28:56.2716163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.27,888.17,9.1
2025-03-30T16:28:56.7195753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.27,888.17,9.1
2025-03-30T16:29:01.9322534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.75,887.65,9.1
2025-03-30T16:29:06.7205331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.75,887.65,9.1
2025-03-30T16:29:07.6226460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.9,887.8,9.1
2025-03-30T16:29:13.2822359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.01,887.91,9.1
2025-03-30T16:29:16.7308724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.01,887.91,9.1
2025-03-30T16:29:18.9626916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.74,887.64,9.1
2025-03-30T16:29:24.6234782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.23,888.13,9.1
2025-03-30T16:29:26.7321330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.23,888.13,9.1
2025-03-30T16:29:30.3135347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.77,887.67,9.1
2025-03-30T16:29:35.9641274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.95,887.85,9.1
2025-03-30T16:29:36.7427093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.95,887.85,9.1
2025-03-30T16:29:41.6541887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.16,888.06,9.1
2025-03-30T16:29:46.7629252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.16,888.06,9.1
2025-03-30T16:29:47.3145714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.63,887.53,9.1
2025-03-30T16:29:52.9951691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.95,887.85,9.1
2025-03-30T16:29:56.7636638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.95,887.85,9.1
2025-03-30T16:29:58.6654670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.92,887.82,9.1
2025-03-30T16:30:04.3458096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.8,887.7,9.1
2025-03-30T16:30:06.7746325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.8,887.7,9.1
2025-03-30T16:30:09.9968219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.84,887.74,9.1
2025-03-30T16:30:15.6865951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.98,887.88,9.1
2025-03-30T16:30:16.7749314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.98,887.88,9.1
2025-03-30T16:30:21.3470584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.82,887.72,9.1
2025-03-30T16:30:27.0479561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.93,887.83,9.1
2025-03-30T16:30:27.0479561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.93,887.83,9.1
2025-03-30T16:30:32.6879359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.86,887.76,9.1
2025-03-30T16:30:36.7771495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.86,887.76,9.1
2025-03-30T16:30:38.3882143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.98,887.88,9.1
2025-03-30T16:30:44.0386985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.67,887.57,9.1
2025-03-30T16:30:46.7976873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.67,887.57,9.1
2025-03-30T16:30:49.7192269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.08,887.98,9.1
2025-03-30T16:30:55.3798671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.63,887.53,9.1
2025-03-30T16:30:56.7986768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.63,887.53,9.1
2025-03-30T16:31:01.0801446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.88,887.78,9.1
2025-03-30T16:31:06.7306117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.66,887.56,9.1
2025-03-30T16:31:06.8092492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.66,887.56,9.1
2025-03-30T16:31:12.4011138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.01,887.91,9.1
2025-03-30T16:31:16.8094954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.01,887.91,9.1
2025-03-30T16:31:18.0616194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.93,887.83,9.1
2025-03-30T16:31:23.7517289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.43,887.33,9.1
2025-03-30T16:31:26.8104997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.43,887.33,9.1
2025-03-30T16:31:29.4125124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.17,888.07,9.1
2025-03-30T16:31:35.1124074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.79,887.69,9.1
2025-03-30T16:31:36.8309678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.79,887.69,9.1
2025-03-30T16:31:40.7625880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.64,887.54,9.1
2025-03-30T16:31:46.4539003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.81,887.71,9.1
2025-03-30T16:31:46.8321962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.81,887.71,9.1
2025-03-30T16:31:52.1034942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.93,887.83,9.1
2025-03-30T16:31:56.8324477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.93,887.83,9.1
2025-03-30T16:31:57.7943044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.71,887.61,9.1
2025-03-30T16:32:03.4442535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.65,887.55,9.1
2025-03-30T16:32:06.8328802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.65,887.55,9.1
2025-03-30T16:32:09.1246041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.06,887.96,9.1
2025-03-30T16:32:14.7849688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.38,887.28,9.1
2025-03-30T16:32:16.8340232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.38,887.28,9.1
2025-03-30T16:32:20.4757456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.9,887.8,9.1
2025-03-30T16:32:26.1215983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.58,887.48,9.1
2025-03-30T16:32:26.2819245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.58,887.48,9.1
2025-03-30T16:32:26.8305173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.58,887.48,9.1
2025-03-30T16:32:31.8125849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.89,887.79,9.1
2025-03-30T16:32:36.8312653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.89,887.79,9.1
2025-03-30T16:32:37.4625966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.44,887.34,9.1
2025-03-30T16:32:43.1435199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.03,887.93,9.1
2025-03-30T16:32:46.8516894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.03,887.93,9.1
2025-03-30T16:32:48.8136056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.71,887.61,9.1
2025-03-30T16:32:54.5043872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.5,887.4,9.1
2025-03-30T16:32:56.8730239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.5,887.4,9.1
2025-03-30T16:33:00.1548222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.67,887.57,9.1
2025-03-30T16:33:05.8352762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.18,888.08,9.1
2025-03-30T16:33:06.8727451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.18,888.08,9.1
2025-03-30T16:33:11.5049704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.36,887.26,9.1
2025-03-30T16:33:17.1856795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.7,887.6,9.1
2025-03-30T16:33:17.1856795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.7,887.6,9.1
2025-03-30T16:33:22.8456652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.87,887.77,9.1
2025-03-30T16:33:26.8742750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.87,887.77,9.1
2025-03-30T16:33:28.5266732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.66,887.56,9.1
2025-03-30T16:33:34.2069784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.67,887.57,9.1
2025-03-30T16:33:36.8852607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.67,887.57,9.1
2025-03-30T16:33:39.8875997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.91,887.81,9.1
2025-03-30T16:33:45.5380857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.45,887.35,9.1
2025-03-30T16:33:46.8862302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.45,887.35,9.1
2025-03-30T16:33:51.2175869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.87,887.77,9.1
2025-03-30T16:33:56.8883953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.82,887.72,9.1
2025-03-30T16:33:56.9062580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.82,887.72,9.1
2025-03-30T16:34:02.5784290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.7,887.6,9.1
2025-03-30T16:34:06.9072738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.7,887.6,9.1
2025-03-30T16:34:08.2193133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.32,887.22,9.1
2025-03-30T16:34:13.9097186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.02,887.92,9.1
2025-03-30T16:34:16.9082161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.02,887.92,9.1
2025-03-30T16:34:19.5703486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.78,887.68,9.1
2025-03-30T16:34:25.2708866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.2,887.1,9.1
2025-03-30T16:34:26.9087227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.2,887.1,9.1
2025-03-30T16:34:30.9105218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.97,887.87,9.1
2025-03-30T16:34:36.5915347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.87,887.77,9.1
2025-03-30T16:34:36.9091730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.87,887.77,9.1
2025-03-30T16:34:42.2619908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.28,887.18,9.1
2025-03-30T16:34:46.9199507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.28,887.18,9.1
2025-03-30T16:34:47.9542010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.15,888.05,9.1
2025-03-30T16:34:53.6019984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.6,887.5,9.1
2025-03-30T16:34:56.9414569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.6,887.5,9.1
2025-03-30T16:34:59.2933160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.77,887.67,9.1
2025-03-30T16:35:04.9427630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.78,887.68,9.1
2025-03-30T16:35:06.9412079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.78,887.68,9.1
2025-03-30T16:35:10.6435644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.61,887.51,9.1
2025-03-30T16:35:16.2943838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.99,887.89,9.1
2025-03-30T16:35:16.9426742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.99,887.89,9.1
2025-03-30T16:35:21.9840541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.63,887.53,9.1
2025-03-30T16:35:26.9427029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.63,887.53,9.1
2025-03-30T16:35:27.6449045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.94,887.84,9.1
2025-03-30T16:35:33.3352401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.27,887.17,9.1
2025-03-30T16:35:36.9433852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.27,887.17,9.1
2025-03-30T16:35:38.9854495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.83,887.73,9.1
2025-03-30T16:35:44.6656899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.55,887.45,9.1
2025-03-30T16:35:46.9443879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.55,887.45,9.1
2025-03-30T16:35:50.3260144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.19,887.09,9.1
2025-03-30T16:35:56.0065553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.1,888,9.1
2025-03-30T16:35:56.9554165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.1,888,9.1
2025-03-30T16:36:01.6669991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.48,887.38,9.1
2025-03-30T16:36:06.9599523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.48,887.38,9.1
2025-03-30T16:36:07.3576333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.35,887.25,9.1
2025-03-30T16:36:13.0177779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.76,887.66,9.1
2025-03-30T16:36:16.9665819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.76,887.66,9.1
2025-03-30T16:36:18.6983046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.58,887.48,9.1
2025-03-30T16:36:24.3693195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.38,887.28,9.1
2025-03-30T16:36:26.9772443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.38,887.28,9.1
2025-03-30T16:36:30.0396729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.51,887.41,9.1
2025-03-30T16:36:35.7096601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.78,887.68,9.1
2025-03-30T16:36:36.9778959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.78,887.68,9.1
2025-03-30T16:36:41.3754785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.93,886.83,9.1
2025-03-30T16:36:47.0462417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.72,887.62,9.1
2025-03-30T16:36:47.0462417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.72,887.62,9.1
2025-03-30T16:36:52.7167808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.55,887.45,9.1
2025-03-30T16:36:56.9756197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.55,887.45,9.1
2025-03-30T16:36:58.3974875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.42,887.32,9.1
2025-03-30T16:37:04.0678025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.95,886.85,9.1
2025-03-30T16:37:06.9764324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.95,886.85,9.1
2025-03-30T16:37:09.7380637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.92,887.82,9.1
2025-03-30T16:37:15.4084711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.3,887.2,9.1
2025-03-30T16:37:16.9766235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.3,887.2,9.1
2025-03-30T16:37:21.0686730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.3,887.2,9.1
2025-03-30T16:37:26.7692687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.62,887.52,9.1
2025-03-30T16:37:26.9773054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.62,887.52,9.1
2025-03-30T16:37:32.4096647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.44,887.34,9.1
2025-03-30T16:37:36.9777866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.44,887.34,9.1
2025-03-30T16:37:38.0999669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.19,887.09,9.1
2025-03-30T16:37:43.7698433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.15,887.05,9.1
2025-03-30T16:37:46.9789399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.15,887.05,9.1
2025-03-30T16:37:49.4645522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.6,887.5,9.1
2025-03-30T16:37:55.1008686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.1,887,9.1
2025-03-30T16:37:56.9796670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.1,887,9.1
2025-03-30T16:38:00.7812197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.17,887.07,9.1
2025-03-30T16:38:06.4518594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.94,887.84,9.1
2025-03-30T16:38:06.9904644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.94,887.84,9.1
2025-03-30T16:38:12.1318268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.88,886.78,9.1
2025-03-30T16:38:16.9907081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.88,886.78,9.1
2025-03-30T16:38:17.8022553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.14,887.04,9.1
2025-03-30T16:38:23.4835520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.82,887.72,9.1
2025-03-30T16:38:27.0014660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.82,887.72,9.1
2025-03-30T16:38:29.1332719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.44,887.34,9.1
2025-03-30T16:38:34.8242051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.97,886.87,9.1
2025-03-30T16:38:37.0227518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.97,886.87,9.1
2025-03-30T16:38:40.4842862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.56,887.46,9.1
2025-03-30T16:38:46.1648090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.49,887.39,9.1
2025-03-30T16:38:47.0334803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.49,887.39,9.1
2025-03-30T16:38:51.8246374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.49,887.39,9.1
2025-03-30T16:38:57.0332635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.49,887.39,9.1
2025-03-30T16:38:57.5052868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.33,887.23,9.1
2025-03-30T16:39:03.1762468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.21,887.11,9.1
2025-03-30T16:39:07.0545364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.21,887.11,9.1
2025-03-30T16:39:08.8564025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.71,887.61,9.1
2025-03-30T16:39:14.5266046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.08,886.98,9.1
2025-03-30T16:39:17.0655933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.08,886.98,9.1
2025-03-30T16:39:20.2070940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.33,887.23,9.1
2025-03-30T16:39:25.8675059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.21,887.11,9.1
2025-03-30T16:39:27.0861715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.21,887.11,9.1
2025-03-30T16:39:31.5473939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.47,887.37,9.1
2025-03-30T16:39:37.2082921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.32,887.22,9.1
2025-03-30T16:39:37.2082921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.32,887.22,9.1
2025-03-30T16:39:42.8886777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.67,887.57,9.1
2025-03-30T16:39:47.1072445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.67,887.57,9.1
2025-03-30T16:39:48.5487934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.14,887.04,9.1
2025-03-30T16:39:54.2298295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896,886.9,9.1
2025-03-30T16:39:57.1183285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896,886.9,9.1
2025-03-30T16:39:59.9102648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.94,887.84,9.1
2025-03-30T16:40:05.5807297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.54,886.44,9.1
2025-03-30T16:40:07.1188039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.54,886.44,9.1
2025-03-30T16:40:11.2405135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.64,887.54,9.1
2025-03-30T16:40:16.9411528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.22,887.12,9.1
2025-03-30T16:40:17.1193428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.22,887.12,9.1
2025-03-30T16:40:22.5916771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.93,886.83,9.1
2025-03-30T16:40:27.1196582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.93,886.83,9.1
2025-03-30T16:40:28.2715021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.34,887.24,9.1
2025-03-30T16:40:33.9349824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.16,887.06,9.1
2025-03-30T16:40:37.1411292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.16,887.06,9.1
2025-03-30T16:40:39.6127702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.74,886.64,9.1
2025-03-30T16:40:45.2728911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.26,887.16,9.1
2025-03-30T16:40:47.1414832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.26,887.16,9.1
2025-03-30T16:40:50.9634369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.43,887.33,9.1
2025-03-30T16:40:56.6036977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.9,886.8,9.1
2025-03-30T16:40:57.1286163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.9,886.8,9.1
2025-03-30T16:41:02.2933474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.97,886.87,9.1
2025-03-30T16:41:07.1389384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.97,886.87,9.1
2025-03-30T16:41:07.9504724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.42,887.32,9.1
2025-03-30T16:41:13.6309655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.15,887.05,9.1
2025-03-30T16:41:17.1393464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.15,887.05,9.1
2025-03-30T16:41:19.2912079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.7,886.6,9.1
2025-03-30T16:41:24.9716251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.67,887.57,9.1
2025-03-30T16:41:27.1402558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.67,887.57,9.1
2025-03-30T16:41:30.6421953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.87,886.77,9.1
2025-03-30T16:41:36.3223489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.27,887.17,9.1
2025-03-30T16:41:37.1606885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.27,887.17,9.1
2025-03-30T16:41:41.9831029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.32,887.22,9.1
2025-03-30T16:41:47.1618249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.32,887.22,9.1
2025-03-30T16:41:47.6735884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.09,886.99,9.1
2025-03-30T16:41:53.3241672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.92,886.82,9.1
2025-03-30T16:41:57.1625905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.92,886.82,9.1
2025-03-30T16:41:59.0146307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.14,887.04,9.1
2025-03-30T16:42:04.6841404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.31,887.21,9.1
2025-03-30T16:42:07.1625141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.31,887.21,9.1
2025-03-30T16:42:10.3547443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.08,886.98,9.1
2025-03-30T16:42:16.0278650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.11,887.01,9.1
2025-03-30T16:42:17.1741342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.11,887.01,9.1
2025-03-30T16:42:21.7055043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.34,887.24,9.1
2025-03-30T16:42:27.3758953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.46,887.36,9.1
2025-03-30T16:42:27.3758953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.46,887.36,9.1
2025-03-30T16:42:33.0464491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.89,886.79,9.1
2025-03-30T16:42:37.2050215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.89,886.79,9.1
2025-03-30T16:42:38.7065567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.55,887.45,9.1
2025-03-30T16:42:44.4072144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.16,887.06,9.1
2025-03-30T16:42:47.2059106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.16,887.06,9.1
2025-03-30T16:42:50.0679050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896,886.9,9.1
2025-03-30T16:42:55.7377658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.26,887.16,9.1
2025-03-30T16:42:57.2064167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.26,887.16,9.1
2025-03-30T16:43:01.3887241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.91,886.81,9.1
2025-03-30T16:43:07.0792401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.27,887.17,9.1
2025-03-30T16:43:07.2076265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.27,887.17,9.1
2025-03-30T16:43:12.7393340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.3,887.2,9.1
2025-03-30T16:43:17.2178749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.3,887.2,9.1
2025-03-30T16:43:18.4296404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.32,887.22,9.1
2025-03-30T16:43:24.0801654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.11,887.01,9.1
2025-03-30T16:43:27.2214818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.11,887.01,9.1
2025-03-30T16:43:29.7724747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.31,887.21,9.1
2025-03-30T16:43:35.4329824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.24,887.14,9.1
2025-03-30T16:43:37.2316558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.24,887.14,9.1
2025-03-30T16:43:41.1135898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.19,887.09,9.1
2025-03-30T16:43:46.7833748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.95,886.85,9.1
2025-03-30T16:43:47.2523016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.95,886.85,9.1
2025-03-30T16:43:52.4635428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.15,887.05,9.1
2025-03-30T16:43:57.2632932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.15,887.05,9.1
2025-03-30T16:43:58.1345492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.3,887.2,9.1
2025-03-30T16:44:03.8145333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.8,886.7,9.1
2025-03-30T16:44:07.2743874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.8,886.7,9.1
2025-03-30T16:44:09.4650433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.1,887,9.1
2025-03-30T16:44:15.1456040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.88,886.78,9.1
2025-03-30T16:44:17.2946524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.88,886.78,9.1
2025-03-30T16:44:20.8157115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.87,886.77,9.1
2025-03-30T16:44:26.5060425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.24,887.14,9.1
2025-03-30T16:44:27.2955929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.24,887.14,9.1
2025-03-30T16:44:32.1666159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.8,886.7,9.1
2025-03-30T16:44:37.2959782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.8,886.7,9.1
2025-03-30T16:44:37.8576158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.75,886.65,9.1
2025-03-30T16:44:43.5271468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.79,886.69,9.1
2025-03-30T16:44:47.3165019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.79,886.69,9.1
2025-03-30T16:44:49.1975249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.15,887.05,9.1
2025-03-30T16:44:54.8583433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.53,886.43,9.1
2025-03-30T16:44:57.3277202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.53,886.43,9.1
2025-03-30T16:45:00.5388234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.87,886.77,9.1
2025-03-30T16:45:06.1989769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.14,887.04,9.1
2025-03-30T16:45:07.3280064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.14,887.04,9.1
2025-03-30T16:45:11.8798726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.05,886.95,9.1
2025-03-30T16:45:17.5462108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.08,886.98,9.1
2025-03-30T16:45:17.5462108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.08,886.98,9.1
2025-03-30T16:45:23.2063039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.63,886.53,9.1
2025-03-30T16:45:27.3157346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.63,886.53,9.1
2025-03-30T16:45:28.8765085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.97,886.87,9.1
2025-03-30T16:45:34.5570992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.94,886.84,9.1
2025-03-30T16:45:37.3157516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.94,886.84,9.1
2025-03-30T16:45:40.2377180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.99,886.89,9.1
2025-03-30T16:45:45.8974314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.63,886.53,9.1
2025-03-30T16:45:47.3168206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.63,886.53,9.1
2025-03-30T16:45:51.5585501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.8,886.7,9.1
2025-03-30T16:45:57.2584527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.85,886.75,9.1
2025-03-30T16:45:57.3182010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.85,886.75,9.1
2025-03-30T16:46:02.9088271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.6,886.5,9.1
2025-03-30T16:46:07.3379324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.6,886.5,9.1
2025-03-30T16:46:08.5797982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.62,886.52,9.1
2025-03-30T16:46:14.2402648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.58,886.48,9.1
2025-03-30T16:46:17.3492216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.58,886.48,9.1
2025-03-30T16:46:19.9204468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.58,886.48,9.1
2025-03-30T16:46:25.6005928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.74,886.64,9.1
2025-03-30T16:46:27.3698787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.74,886.64,9.1
2025-03-30T16:46:31.2711160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.52,886.42,9.1
2025-03-30T16:46:36.9312834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.27,886.17,9.1
2025-03-30T16:46:37.3804491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.27,886.17,9.1
2025-03-30T16:46:42.6113664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.65,886.55,9.1
2025-03-30T16:46:47.3809515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.65,886.55,9.1
2025-03-30T16:46:48.2948094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.55,886.45,9.1
2025-03-30T16:46:53.9627016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.22,886.12,9.1
2025-03-30T16:46:57.4022055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.22,886.12,9.1
2025-03-30T16:46:59.6325705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.98,885.88,9.1
2025-03-30T16:47:05.3035159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.57,886.47,9.1
2025-03-30T16:47:07.4031095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.57,886.47,9.1
2025-03-30T16:47:10.9735857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.42,886.32,9.1
2025-03-30T16:47:16.6440750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.96,885.86,9.1
2025-03-30T16:47:17.4034065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.96,885.86,9.1
2025-03-30T16:47:22.3151392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.03,885.93,9.1
2025-03-30T16:47:27.4037687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.03,885.93,9.1
2025-03-30T16:47:27.9947862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.12,886.02,9.1
2025-03-30T16:47:33.6652955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.11,886.01,9.1
2025-03-30T16:47:37.4147439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.11,886.01,9.1
2025-03-30T16:47:39.3357907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.08,885.98,9.1
2025-03-30T16:47:44.9964820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.15,886.05,9.1
2025-03-30T16:47:47.4153957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.15,886.05,9.1
2025-03-30T16:47:50.6767531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.97,885.87,9.1
2025-03-30T16:47:56.3468042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.66,885.56,9.1
2025-03-30T16:47:57.4360520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.66,885.56,9.1
2025-03-30T16:48:02.0278780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.01,885.91,9.1
2025-03-30T16:48:07.6875009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.73,885.63,9.1
2025-03-30T16:48:07.6875009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.73,885.63,9.1
2025-03-30T16:48:13.3681118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.54,885.44,9.1
2025-03-30T16:48:17.4375403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.54,885.44,9.1
2025-03-30T16:48:19.0288849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.83,885.73,9.1
2025-03-30T16:48:24.7191316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.34,885.24,9.1
2025-03-30T16:48:27.4482940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.34,885.24,9.1
2025-03-30T16:48:30.3795125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.95,885.85,9.1
2025-03-30T16:48:36.0698936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.5,885.4,9.1
2025-03-30T16:48:37.4589287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.5,885.4,9.1
2025-03-30T16:48:41.7302087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.85,885.75,9.1
2025-03-30T16:48:47.4210749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.16,885.06,9.1
2025-03-30T16:48:47.4598559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.16,885.06,9.1
2025-03-30T16:48:53.0609360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.7,885.6,9.1
2025-03-30T16:48:57.4604485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.7,885.6,9.1
2025-03-30T16:48:58.7614159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.51,885.41,9.1
2025-03-30T16:49:04.4114558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.25,885.15,9.1
2025-03-30T16:49:07.4711311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.25,885.15,9.1
2025-03-30T16:49:10.0921089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.12,885.02,9.1
2025-03-30T16:49:15.7524437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.47,885.37,9.1
2025-03-30T16:49:17.4720141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.47,885.37,9.1
2025-03-30T16:49:21.4428827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.26,885.16,9.1
2025-03-30T16:49:27.1130742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.18,885.08,9.1
2025-03-30T16:49:27.4923697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.18,885.08,9.1
2025-03-30T16:49:32.7694148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.98,884.88,9.1
2025-03-30T16:49:37.4791345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.98,884.88,9.1
2025-03-30T16:49:38.4300261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.92,884.82,9.1
2025-03-30T16:49:44.1106967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.57,884.47,9.1
2025-03-30T16:49:47.4901720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.57,884.47,9.1
2025-03-30T16:49:49.7906826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.24,885.14,9.1
2025-03-30T16:49:55.4710210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.39,884.29,9.1
2025-03-30T16:49:57.4902341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.39,884.29,9.1
2025-03-30T16:50:01.1419327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.57,884.47,9.1
2025-03-30T16:50:06.8123508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.58,884.48,9.1
2025-03-30T16:50:07.5112676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.58,884.48,9.1
2025-03-30T16:50:12.4723871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.63,884.53,9.1
2025-03-30T16:50:17.5222337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.63,884.53,9.1
2025-03-30T16:50:18.1624721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.11,884.01,9.1
2025-03-30T16:50:23.8229518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.48,884.38,9.1
2025-03-30T16:50:27.5230702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.48,884.38,9.1
2025-03-30T16:50:29.5238948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.44,884.34,9.1
2025-03-30T16:50:35.1641417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.01,883.91,9.1
2025-03-30T16:50:37.5435261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.01,883.91,9.1
2025-03-30T16:50:40.9341934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.44,884.34,9.1
2025-03-30T16:50:46.5150606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.75,883.65,9.1
2025-03-30T16:50:47.5443808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.75,883.65,9.1
2025-03-30T16:50:52.2052640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.21,884.11,9.1
2025-03-30T16:50:57.8559416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.91,883.81,9.1
2025-03-30T16:50:57.8559416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.91,883.81,9.1
2025-03-30T16:51:03.5362604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.85,883.75,9.1
2025-03-30T16:51:07.5550396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.85,883.75,9.1
2025-03-30T16:51:09.2163112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.35,884.25,9.1
2025-03-30T16:51:14.8772966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.82,883.72,9.1
2025-03-30T16:51:17.5562544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.82,883.72,9.1
2025-03-30T16:51:20.5577398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.34,883.24,9.1
2025-03-30T16:51:26.2378504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.81,882.71,9.1
2025-03-30T16:51:27.5571153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.81,882.71,9.1
2025-03-30T16:51:31.8785682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.32,882.22,9.1
2025-03-30T16:51:37.5582890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.7,881.6,9.1
2025-03-30T16:51:37.5672198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.7,881.6,9.1
2025-03-30T16:51:43.2192133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.84,880.74,9.1
2025-03-30T16:51:47.5679951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.84,880.74,9.1
2025-03-30T16:51:48.9388697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.58,880.48,9.1
2025-03-30T16:51:54.5799522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,888.95,879.85,9.1
2025-03-30T16:51:57.5788992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,888.95,879.85,9.1
2025-03-30T16:52:00.2602928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,888.5,879.4,9.1
2025-03-30T16:52:05.9203234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.88,878.78,9.1
2025-03-30T16:52:07.5800669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.88,878.78,9.1
2025-03-30T16:52:11.6006711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.89,878.79,9.1
2025-03-30T16:52:17.2717485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.62,877.52,9.1
2025-03-30T16:52:17.6002800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.62,877.52,9.1
2025-03-30T16:52:22.9515689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.09,877.99,9.1
2025-03-30T16:52:27.6011184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.09,877.99,9.1
2025-03-30T16:52:28.6220293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.1,877,9.1
2025-03-30T16:52:34.2922728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.53,876.43,9.1
2025-03-30T16:52:37.6113996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.53,876.43,9.1
2025-03-30T16:52:39.9530686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.17,875.07,9.1
2025-03-30T16:52:45.6436586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.38,875.28,9.1
2025-03-30T16:52:47.6121557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.38,875.28,9.1
2025-03-30T16:52:51.3041046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.39,874.29,9.1
2025-03-30T16:52:56.9837221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.15,874.05,9.1
2025-03-30T16:52:57.6129298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.15,874.05,9.1
2025-03-30T16:53:02.6441320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.28,873.18,9.1
2025-03-30T16:53:07.6141294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.28,873.18,9.1
2025-03-30T16:53:08.3352426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.87,872.77,9.1
2025-03-30T16:53:13.9954913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.55,871.45,9.1
2025-03-30T16:53:17.6140692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.55,871.45,9.1
2025-03-30T16:53:19.6553857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.98,870.88,9.1
2025-03-30T16:53:25.3262164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.33,871.23,9.1
2025-03-30T16:53:27.6351739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.33,871.23,9.1
2025-03-30T16:53:31.0066673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.11,870.01,9.1
2025-03-30T16:53:36.6667346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.94,868.84,9.1
2025-03-30T16:53:37.6456063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.94,868.84,9.1
2025-03-30T16:53:42.3569204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.37,868.27,9.1
2025-03-30T16:53:47.6426681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.37,868.27,9.1
2025-03-30T16:53:48.0138547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.39,868.29,9.1
2025-03-30T16:53:53.6840527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.93,866.83,9.1
2025-03-30T16:53:57.6329117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.93,866.83,9.1
2025-03-30T16:53:59.3445095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.64,866.54,9.1
2025-03-30T16:54:05.0248554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.97,866.87,9.1
2025-03-30T16:54:07.6438097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.97,866.87,9.1
2025-03-30T16:54:10.6852349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.05,865.95,9.1
2025-03-30T16:54:16.3854389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.47,865.37,9.1
2025-03-30T16:54:17.6548829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.47,865.37,9.1
2025-03-30T16:54:22.0459980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.89,864.79,9.1
2025-03-30T16:54:27.7165382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.6,864.5,9.1
2025-03-30T16:54:27.7165382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.6,864.5,9.1
2025-03-30T16:54:33.3868366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.65,863.55,9.1
2025-03-30T16:54:37.6659478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.65,863.55,9.1
2025-03-30T16:54:39.0669298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.95,862.85,9.1
2025-03-30T16:54:44.7271912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.07,862.97,9.1
2025-03-30T16:54:47.6664193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.07,862.97,9.1
2025-03-30T16:54:50.4075775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.03,861.93,9.1
2025-03-30T16:54:56.0685975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.93,860.83,9.1
2025-03-30T16:54:57.6676080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.93,860.83,9.1
2025-03-30T16:55:01.7683775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.91,860.81,9.1
2025-03-30T16:55:07.4095683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.29,860.19,9.1
2025-03-30T16:55:07.6683811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.29,860.19,9.1
2025-03-30T16:55:13.1093346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.36,859.26,9.1
2025-03-30T16:55:17.6884817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.36,859.26,9.1
2025-03-30T16:55:18.7602717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.93,858.83,9.1
2025-03-30T16:55:24.4403740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.03,858.93,9.1
2025-03-30T16:55:27.6894743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.03,858.93,9.1
2025-03-30T16:55:30.1005629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.73,857.63,9.1
2025-03-30T16:55:35.7811540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.32,857.22,9.1
2025-03-30T16:55:37.6897999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.32,857.22,9.1
2025-03-30T16:55:41.4413058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.25,857.15,9.1
2025-03-30T16:55:47.1314543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.38,856.28,9.1
2025-03-30T16:55:47.6909970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.38,856.28,9.1
2025-03-30T16:55:52.7927605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.63,855.53,9.1
2025-03-30T16:55:57.6914295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.63,855.53,9.1
2025-03-30T16:55:58.4930095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.99,854.89,9.1
2025-03-30T16:56:04.1333293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.64,854.54,9.1
2025-03-30T16:56:07.7119185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.64,854.54,9.1
2025-03-30T16:56:09.8133408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.86,853.76,9.1
2025-03-30T16:56:15.4839074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.55,853.45,9.1
2025-03-30T16:56:17.7127700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.55,853.45,9.1
2025-03-30T16:56:21.1741142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.24,853.14,9.1
2025-03-30T16:56:26.8444221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.15,852.05,9.1
2025-03-30T16:56:27.7138357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.15,852.05,9.1
2025-03-30T16:56:32.5055684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.58,851.48,9.1
2025-03-30T16:56:37.7246327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.58,851.48,9.1
2025-03-30T16:56:38.1758469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.5,850.4,9.1
2025-03-30T16:56:43.8558108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.04,849.94,9.1
2025-03-30T16:56:47.7249104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.04,849.94,9.1
2025-03-30T16:56:49.5259356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858,848.9,9.1
2025-03-30T16:56:55.2166959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.49,848.39,9.1
2025-03-30T16:56:57.7257604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.49,848.39,9.1
2025-03-30T16:57:00.8575128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.84,847.74,9.1
2025-03-30T16:57:06.5378813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.9,846.8,9.1
2025-03-30T16:57:07.7467187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.9,846.8,9.1
2025-03-30T16:57:12.2177993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.11,847.01,9.1
2025-03-30T16:57:17.8882588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.38,845.28,9.1
2025-03-30T16:57:17.8882588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.38,845.28,9.1
2025-03-30T16:57:23.5588657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.39,845.29,9.1
2025-03-30T16:57:27.7475074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.39,845.29,9.1
2025-03-30T16:57:29.2291877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.69,844.59,9.1
2025-03-30T16:57:34.8899003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.49,843.39,9.1
2025-03-30T16:57:37.7590978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.49,843.39,9.1
2025-03-30T16:57:40.5797696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.16,843.06,9.1
2025-03-30T16:57:46.2404564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.75,841.65,9.1
2025-03-30T16:57:47.7792747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.75,841.65,9.1
2025-03-30T16:57:51.9208124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.81,840.71,9.1
2025-03-30T16:57:57.5916126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.13,839.03,9.1
2025-03-30T16:57:57.7797205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.13,839.03,9.1
2025-03-30T16:58:03.2712129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.56,838.46,9.1
2025-03-30T16:58:07.7764943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.56,838.46,9.1
2025-03-30T16:58:08.9173666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.02,836.92,9.1
2025-03-30T16:58:14.5980809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.5,835.4,9.1
2025-03-30T16:58:17.7871802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.5,835.4,9.1
2025-03-30T16:58:20.2686568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.07,833.97,9.1
2025-03-30T16:58:25.9390137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.64,833.54,9.1
2025-03-30T16:58:27.7983947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.64,833.54,9.1
2025-03-30T16:58:31.6093384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.48,832.38,9.1
2025-03-30T16:58:37.2896013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.4,831.3,9.1
2025-03-30T16:58:37.7983349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.4,831.3,9.1
2025-03-30T16:58:42.9501161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.93,830.83,9.1
2025-03-30T16:58:47.8193442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.93,830.83,9.1
2025-03-30T16:58:48.6309832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.03,828.93,9.1
2025-03-30T16:58:54.3005870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.51,827.41,9.1
2025-03-30T16:58:57.8303983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.51,827.41,9.1
2025-03-30T16:58:59.9811122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.68,825.58,9.1
2025-03-30T16:59:05.6417730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.96,823.86,9.1
2025-03-30T16:59:07.8313853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.96,823.86,9.1
2025-03-30T16:59:11.3220105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.88,819.78,9.1
2025-03-30T16:59:16.9823883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.06,811.96,9.1
2025-03-30T16:59:17.8515501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.06,811.96,9.1
2025-03-30T16:59:22.6631617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.67,805.57,9.1
2025-03-30T16:59:27.8520917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.67,805.57,9.1
2025-03-30T16:59:28.3336676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.81,799.71,9.1
2025-03-30T16:59:34.0137322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.68,797.58,9.1
2025-03-30T16:59:37.8534285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.68,797.58,9.1
2025-03-30T16:59:39.6739873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.08,795.98,9.1
2025-03-30T16:59:45.3543026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.01,794.91,9.1
2025-03-30T16:59:47.8537818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.01,794.91,9.1
2025-03-30T16:59:51.0150959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.66,794.56,9.1
2025-03-30T16:59:56.7156259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.95,793.85,9.1
2025-03-30T16:59:57.8546366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.95,793.85,9.1
2025-03-30T17:00:02.3562135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.48,794.38,9.1
2025-03-30T17:00:08.0457075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.97,796.87,9.1
2025-03-30T17:00:08.0457075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.97,796.87,9.1
2025-03-30T17:00:13.7070305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.2,806.1,9.1
2025-03-30T17:00:17.8658069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.2,806.1,9.1
2025-03-30T17:00:19.4065578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.04,808.94,9.1
2025-03-30T17:00:25.0476926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.86,811.76,9.1
2025-03-30T17:00:27.8664302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.86,811.76,9.1
2025-03-30T17:00:30.7279636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.7,812.6,9.1
2025-03-30T17:00:36.3978633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.76,813.66,9.1
2025-03-30T17:00:37.8874110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.76,813.66,9.1
2025-03-30T17:00:42.0783442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.71,814.61,9.1
2025-03-30T17:00:47.7393852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.27,816.17,9.1
2025-03-30T17:00:47.8876329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.27,816.17,9.1
2025-03-30T17:00:53.4195141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.74,817.64,9.1
2025-03-30T17:00:57.8985123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.74,817.64,9.1
2025-03-30T17:00:59.0794676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.99,818.89,9.1
2025-03-30T17:01:04.7699692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.12,821.02,9.1
2025-03-30T17:01:07.8997087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.12,821.02,9.1
2025-03-30T17:01:10.4304104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.54,822.44,9.1
2025-03-30T17:01:16.1106734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.61,823.51,9.1
2025-03-30T17:01:17.9000513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.61,823.51,9.1
2025-03-30T17:01:21.7813130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.38,825.28,9.1
2025-03-30T17:01:27.4612912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.72,825.62,9.1
2025-03-30T17:01:27.9003622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.72,825.62,9.1
2025-03-30T17:01:33.1126322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.8,826.7,9.1
2025-03-30T17:01:37.9212906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.8,826.7,9.1
2025-03-30T17:01:38.8026776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.12,827.02,9.1
2025-03-30T17:01:44.4730589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.63,827.53,9.1
2025-03-30T17:01:47.9320205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.63,827.53,9.1
2025-03-30T17:01:50.1431275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.87,827.77,9.1
2025-03-30T17:01:55.8033556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.38,828.28,9.1
2025-03-30T17:01:57.9426693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.38,828.28,9.1
2025-03-30T17:02:01.4943014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.22,828.12,9.1
2025-03-30T17:02:07.1550439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.32,828.22,9.1
2025-03-30T17:02:07.9533691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.32,828.22,9.1
2025-03-30T17:02:12.8354368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.57,828.47,9.1
2025-03-30T17:02:17.9643917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.57,828.47,9.1
2025-03-30T17:02:18.5073348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.49,828.39,9.1
2025-03-30T17:02:24.1612736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.6,828.5,9.1
2025-03-30T17:02:27.9509045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.6,828.5,9.1
2025-03-30T17:02:29.8223192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.93,828.83,9.1
2025-03-30T17:02:35.5227827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.17,828.07,9.1
2025-03-30T17:02:37.9612830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.17,828.07,9.1
2025-03-30T17:02:41.1724080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.86,828.76,9.1
2025-03-30T17:02:46.8536436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.01,827.91,9.1
2025-03-30T17:02:47.9721883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.01,827.91,9.1
2025-03-30T17:02:52.5135735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837,827.9,9.1
2025-03-30T17:02:58.1938720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.67,827.57,9.1
2025-03-30T17:02:58.1938720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.67,827.57,9.1
2025-03-30T17:03:03.8643333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.87,827.77,9.1
2025-03-30T17:03:07.9933603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.87,827.77,9.1
2025-03-30T17:03:09.5448672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.51,827.41,9.1
2025-03-30T17:03:15.2156248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.15,827.05,9.1
2025-03-30T17:03:17.9940059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.15,827.05,9.1
2025-03-30T17:03:20.8854993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.22,827.12,9.1
2025-03-30T17:03:26.5462900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.78,826.68,9.1
2025-03-30T17:03:28.0053168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.78,826.68,9.1
2025-03-30T17:03:32.2359841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.61,826.51,9.1
2025-03-30T17:03:37.9066028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.66,826.56,9.1
2025-03-30T17:03:38.0061107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.66,826.56,9.1
2025-03-30T17:03:43.5768482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.62,826.52,9.1
2025-03-30T17:03:48.0261984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.62,826.52,9.1
2025-03-30T17:03:49.2372125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.97,825.87,9.1
2025-03-30T17:03:54.9384773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.59,826.49,9.1
2025-03-30T17:03:58.0374605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.59,826.49,9.1
2025-03-30T17:04:00.5884921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.62,825.52,9.1
2025-03-30T17:04:06.2685252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.03,825.93,9.1
2025-03-30T17:04:08.0377920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.03,825.93,9.1
2025-03-30T17:04:11.9290463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.61,825.51,9.1
2025-03-30T17:04:17.6091901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.4,825.3,9.1
2025-03-30T17:04:18.0382901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.4,825.3,9.1
2025-03-30T17:04:23.2799846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.14,825.04,9.1
2025-03-30T17:04:28.0598212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.14,825.04,9.1
2025-03-30T17:04:28.9599179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.26,825.16,9.1
2025-03-30T17:04:34.6205607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.96,824.86,9.1
2025-03-30T17:04:38.0604603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.96,824.86,9.1
2025-03-30T17:04:40.3014804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.55,824.45,9.1
2025-03-30T17:04:45.9819155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.65,824.55,9.1
2025-03-30T17:04:48.0804359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.65,824.55,9.1
2025-03-30T17:04:51.6415303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.67,824.57,9.1
2025-03-30T17:04:57.3027781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.07,823.97,9.1
2025-03-30T17:04:58.0913121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.07,823.97,9.1
2025-03-30T17:05:03.0027427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.52,823.42,9.1
2025-03-30T17:05:08.0917105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.52,823.42,9.1
2025-03-30T17:05:08.6528697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.13,824.03,9.1
2025-03-30T17:05:14.3435859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.89,822.79,9.1
2025-03-30T17:05:18.0924793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.89,822.79,9.1
2025-03-30T17:05:20.0138010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.24,823.14,9.1
2025-03-30T17:05:25.6748446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.04,822.94,9.1
2025-03-30T17:05:28.1135281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.04,822.94,9.1
2025-03-30T17:05:31.3446756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.71,822.61,9.1
2025-03-30T17:05:37.0254585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.53,822.43,9.1
2025-03-30T17:05:38.1143268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.53,822.43,9.1
2025-03-30T17:05:42.7059489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.54,822.44,9.1
2025-03-30T17:05:48.3864024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.36,822.26,9.1
2025-03-30T17:05:48.3864024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.36,822.26,9.1
2025-03-30T17:05:54.0262537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.06,821.96,9.1
2025-03-30T17:05:58.1456759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.06,821.96,9.1
2025-03-30T17:05:59.7268535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.8,821.7,9.1
2025-03-30T17:06:05.3768946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.47,821.37,9.1
2025-03-30T17:06:08.1459851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.47,821.37,9.1
2025-03-30T17:06:11.0575388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.65,821.55,9.1
2025-03-30T17:06:16.7176427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.29,821.19,9.1
2025-03-30T17:06:18.1473896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.29,821.19,9.1
2025-03-30T17:06:22.4087992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.08,820.98,9.1
2025-03-30T17:06:28.0586731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.59,820.49,9.1
2025-03-30T17:06:28.1483147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.59,820.49,9.1
2025-03-30T17:06:33.7587668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.04,820.94,9.1
2025-03-30T17:06:38.1487003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.04,820.94,9.1
2025-03-30T17:06:39.4052491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.02,819.92,9.1
2025-03-30T17:06:45.0763332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.41,820.31,9.1
2025-03-30T17:06:48.1445651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.41,820.31,9.1
2025-03-30T17:06:50.7360306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.88,819.78,9.1
2025-03-30T17:06:56.4366432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.7,819.6,9.1
2025-03-30T17:06:58.1462149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.7,819.6,9.1
2025-03-30T17:07:02.0971133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.76,819.66,9.1
2025-03-30T17:07:07.7774706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.44,819.34,9.1
2025-03-30T17:07:08.1667299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.44,819.34,9.1
2025-03-30T17:07:13.4373637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.34,819.24,9.1
2025-03-30T17:07:18.1870772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.34,819.24,9.1
2025-03-30T17:07:19.1181115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.99,818.89,9.1
2025-03-30T17:07:24.7890333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.79,818.69,9.1
2025-03-30T17:07:28.1978748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.79,818.69,9.1
2025-03-30T17:07:30.4589373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.73,818.63,9.1
2025-03-30T17:07:36.1289826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.63,818.53,9.1
2025-03-30T17:07:38.2090110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.63,818.53,9.1
2025-03-30T17:07:41.8094257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.1,818,9.1
2025-03-30T17:07:47.4706446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.7,818.6,9.1
2025-03-30T17:07:48.2189315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.7,818.6,9.1
2025-03-30T17:07:53.1502483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.74,817.64,9.1
2025-03-30T17:07:58.2202745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.74,817.64,9.1
2025-03-30T17:07:58.8107330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.56,817.46,9.1
2025-03-30T17:08:04.5013396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.92,817.82,9.1
2025-03-30T17:08:08.2209812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.92,817.82,9.1
2025-03-30T17:08:10.1622954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.65,817.55,9.1
2025-03-30T17:08:15.8619074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.94,816.84,9.1
2025-03-30T17:08:18.2212703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.94,816.84,9.1
2025-03-30T17:08:21.5022210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.03,816.93,9.1
2025-03-30T17:08:27.1826970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.13,817.03,9.1
2025-03-30T17:08:28.2318704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.13,817.03,9.1
2025-03-30T17:08:32.8437392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.5,816.4,9.1
2025-03-30T17:08:38.5238660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.68,816.58,9.1
2025-03-30T17:08:38.5238660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.68,816.58,9.1
2025-03-30T17:08:44.2244577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.13,816.03,9.1
2025-03-30T17:08:48.2538520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.13,816.03,9.1
2025-03-30T17:08:49.8749269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.97,815.87,9.1
2025-03-30T17:08:55.5452879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.79,815.69,9.1
2025-03-30T17:08:58.2541200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.79,815.69,9.1
2025-03-30T17:09:01.2149637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.97,815.87,9.1
2025-03-30T17:09:06.8869584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.08,814.98,9.1
2025-03-30T17:09:08.2649257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.08,814.98,9.1
2025-03-30T17:09:12.5560588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.03,815.93,9.1
2025-03-30T17:09:18.2167639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824,814.9,9.1
2025-03-30T17:09:18.2854095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824,814.9,9.1
2025-03-30T17:09:23.9067443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.73,814.63,9.1
2025-03-30T17:09:28.2963747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.73,814.63,9.1
2025-03-30T17:09:29.5670125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.55,814.45,9.1
2025-03-30T17:09:35.2475725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.32,814.22,9.1
2025-03-30T17:09:38.2966357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.32,814.22,9.1
2025-03-30T17:09:40.9282646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.19,814.09,9.1
2025-03-30T17:09:46.6082268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.01,813.91,9.1
2025-03-30T17:09:48.2980851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.01,813.91,9.1
2025-03-30T17:09:52.2586874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.01,813.91,9.1
2025-03-30T17:09:57.9451523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.66,813.56,9.1
2025-03-30T17:09:58.2979484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.66,813.56,9.1
2025-03-30T17:10:03.6093582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.01,813.91,9.1
2025-03-30T17:10:08.2995440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.01,813.91,9.1
2025-03-30T17:10:09.2806872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.3,813.2,9.1
2025-03-30T17:10:14.9403188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.15,813.05,9.1
2025-03-30T17:10:18.3196467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.15,813.05,9.1
2025-03-30T17:10:20.6212977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.48,813.38,9.1
2025-03-30T17:10:26.3010760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.04,812.94,9.1
2025-03-30T17:10:28.3302369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.04,812.94,9.1
2025-03-30T17:10:31.9815350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.95,812.85,9.1
2025-03-30T17:10:37.6325723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.95,812.85,9.1
2025-03-30T17:10:38.3308502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.95,812.85,9.1
2025-03-30T17:10:43.3229218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.59,812.49,9.1
2025-03-30T17:10:48.3323589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.59,812.49,9.1
2025-03-30T17:10:48.9727309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.87,812.77,9.1
2025-03-30T17:10:54.6638003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.59,812.49,9.1
2025-03-30T17:10:58.3382014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.59,812.49,9.1
2025-03-30T17:11:00.3096985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.24,812.14,9.1
2025-03-30T17:11:06.0001431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.42,812.32,9.1
2025-03-30T17:11:08.3595050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.42,812.32,9.1
2025-03-30T17:11:11.6506873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.06,811.96,9.1
2025-03-30T17:11:17.3404998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.01,811.91,9.1
2025-03-30T17:11:18.3600466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.01,811.91,9.1
2025-03-30T17:11:23.0012111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.88,811.78,9.1
2025-03-30T17:11:28.6818453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.01,811.91,9.1
2025-03-30T17:11:28.6818453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.01,811.91,9.1
2025-03-30T17:11:34.3525303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.53,811.43,9.1
2025-03-30T17:11:38.3712561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.53,811.43,9.1
2025-03-30T17:11:40.0228656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.35,811.25,9.1
2025-03-30T17:11:45.6931490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.35,811.25,9.1
2025-03-30T17:11:48.3721789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.35,811.25,9.1
2025-03-30T17:11:51.3728011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.35,811.25,9.1
2025-03-30T17:11:57.0337033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.91,810.81,9.1
2025-03-30T17:11:58.3962905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.91,810.81,9.1
2025-03-30T17:12:02.7143620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.17,811.07,9.1
2025-03-30T17:12:08.3742549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.82,810.72,9.1
2025-03-30T17:12:08.3931088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.82,810.72,9.1
2025-03-30T17:12:14.0744042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.29,810.19,9.1
2025-03-30T17:12:18.4087775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.29,810.19,9.1
2025-03-30T17:12:19.7254843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.64,810.54,9.1
2025-03-30T17:12:25.4154237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.29,810.19,9.1
2025-03-30T17:12:28.4052361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.29,810.19,9.1
2025-03-30T17:12:31.0665059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.11,810.01,9.1
2025-03-30T17:12:36.7565150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.27,810.17,9.1
2025-03-30T17:12:38.4252492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.27,810.17,9.1
2025-03-30T17:12:42.4168340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.58,809.48,9.1
2025-03-30T17:12:48.0968151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.33,809.23,9.1
2025-03-30T17:12:48.4359139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.33,809.23,9.1
2025-03-30T17:12:53.7581026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.4,809.3,9.1
2025-03-30T17:12:58.4375278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.4,809.3,9.1
2025-03-30T17:12:59.4381740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.69,808.59,9.1
2025-03-30T17:13:05.1089594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.51,808.41,9.1
2025-03-30T17:13:08.4372418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.51,808.41,9.1
2025-03-30T17:13:10.7792611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.69,808.59,9.1
2025-03-30T17:13:16.4489046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.98,807.88,9.1
2025-03-30T17:13:18.4581481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.98,807.88,9.1
2025-03-30T17:13:22.1292807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.62,807.52,9.1
2025-03-30T17:13:27.8005656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.8,807.7,9.1
2025-03-30T17:13:28.4787382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.8,807.7,9.1
2025-03-30T17:13:33.4704852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.91,806.81,9.1
2025-03-30T17:13:38.4900661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.91,806.81,9.1
2025-03-30T17:13:39.1512302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.09,806.99,9.1
2025-03-30T17:13:44.8117345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.09,806.99,9.1
2025-03-30T17:13:48.5110452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.09,806.99,9.1
2025-03-30T17:13:50.4821616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.2,806.1,9.1
2025-03-30T17:13:56.1622153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.91,806.81,9.1
2025-03-30T17:13:58.5209493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.91,806.81,9.1
2025-03-30T17:14:01.8226655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.56,806.46,9.1
2025-03-30T17:14:07.5326469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.02,805.92,9.1
2025-03-30T17:14:08.5222236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.02,805.92,9.1
2025-03-30T17:14:13.1828318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.2,806.1,9.1
2025-03-30T17:14:18.8536729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.67,805.57,9.1
2025-03-30T17:14:18.8536729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.67,805.57,9.1
2025-03-30T17:14:24.5140189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.67,805.57,9.1
2025-03-30T17:14:28.5531749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.67,805.57,9.1
2025-03-30T17:14:30.2041065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.02,805.92,9.1
2025-03-30T17:14:35.8647808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.14,805.04,9.1
2025-03-30T17:14:38.5545464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.14,805.04,9.1
2025-03-30T17:14:41.5352492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.49,805.39,9.1
2025-03-30T17:14:47.2154396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.96,804.86,9.1
2025-03-30T17:14:48.5548581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.96,804.86,9.1
2025-03-30T17:14:52.8963038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.14,805.04,9.1
2025-03-30T17:14:58.5461072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.31,805.21,9.1
2025-03-30T17:14:58.5650040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.31,805.21,9.1
2025-03-30T17:15:04.2269188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.31,805.21,9.1
2025-03-30T17:15:08.5760720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.31,805.21,9.1
2025-03-30T17:15:09.9071801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.78,804.68,9.1
2025-03-30T17:15:15.5630599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.96,804.86,9.1
2025-03-30T17:15:18.5632357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.96,804.86,9.1
2025-03-30T17:15:21.2238876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.78,804.68,9.1
2025-03-30T17:15:26.9040294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.6,804.5,9.1
2025-03-30T17:15:28.5635936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.6,804.5,9.1
2025-03-30T17:15:32.5651592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.78,804.68,9.1
2025-03-30T17:15:38.2551334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.6,804.5,9.1
2025-03-30T17:15:38.5637680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.6,804.5,9.1
2025-03-30T17:15:43.9253830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.96,804.86,9.1
2025-03-30T17:15:48.5853898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.96,804.86,9.1
2025-03-30T17:15:49.5960962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.6,804.5,9.1
2025-03-30T17:15:55.2567590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.78,804.68,9.1
2025-03-30T17:15:58.5954397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.78,804.68,9.1
2025-03-30T17:16:00.9465984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.6,804.5,9.1
2025-03-30T17:16:06.6072476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.96,804.86,9.1
2025-03-30T17:16:08.5959902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.96,804.86,9.1
2025-03-30T17:16:12.2873679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.25,804.15,9.1
2025-03-30T17:16:17.9474906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.14,805.04,9.1
2025-03-30T17:16:18.5966330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.14,805.04,9.1
2025-03-30T17:16:23.6287466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.07,803.97,9.1
2025-03-30T17:16:28.5976988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.07,803.97,9.1
2025-03-30T17:16:29.2883800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.31,805.21,9.1
2025-03-30T17:16:34.9687122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.6,804.5,9.1
2025-03-30T17:16:38.5981781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.6,804.5,9.1
2025-03-30T17:16:40.6394497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.78,804.68,9.1
2025-03-30T17:16:46.3200538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.78,804.68,9.1
2025-03-30T17:16:48.6187390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.78,804.68,9.1
2025-03-30T17:16:51.9801395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.42,804.32,9.1
2025-03-30T17:16:57.6608704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.42,804.32,9.1
2025-03-30T17:16:58.6196705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.42,804.32,9.1
2025-03-30T17:17:03.3306856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.6,804.5,9.1
2025-03-30T17:17:08.6208804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.6,804.5,9.1
2025-03-30T17:17:09.0311556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.42,804.32,9.1
2025-03-30T17:17:14.6721204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.42,804.32,9.1
2025-03-30T17:17:18.6313281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.42,804.32,9.1
2025-03-30T17:17:20.3520837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.6,804.5,9.1
2025-03-30T17:17:26.0124584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.78,804.68,9.1
2025-03-30T17:17:28.6515199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.78,804.68,9.1
2025-03-30T17:17:31.7031640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.42,804.32,9.1
2025-03-30T17:17:37.3638086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.78,804.68,9.1
2025-03-30T17:17:38.6522480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.78,804.68,9.1
2025-03-30T17:17:43.0443766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.6,804.5,9.1
2025-03-30T17:17:48.7140061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.78,804.68,9.1
2025-03-30T17:17:48.7140061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.78,804.68,9.1
2025-03-30T17:17:54.3845808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.96,804.86,9.1
2025-03-30T17:17:58.6641443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.96,804.86,9.1
2025-03-30T17:18:00.0451802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.14,805.04,9.1
2025-03-30T17:18:05.7456914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.31,805.21,9.1
2025-03-30T17:18:08.6643961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.31,805.21,9.1
2025-03-30T17:18:11.3959966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.07,803.97,9.1
2025-03-30T17:18:17.0765996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.67,805.57,9.1
2025-03-30T17:18:18.6656711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.67,805.57,9.1
2025-03-30T17:18:22.7371036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.96,804.86,9.1
2025-03-30T17:18:28.4172336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.6,804.5,9.1
2025-03-30T17:18:28.6860572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.6,804.5,9.1
2025-03-30T17:18:34.0777575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.78,804.68,9.1
2025-03-30T17:18:38.6970738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.78,804.68,9.1
2025-03-30T17:18:39.7774175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.6,804.5,9.1
2025-03-30T17:18:45.4283559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.31,805.21,9.1
2025-03-30T17:18:48.7176272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.31,805.21,9.1
2025-03-30T17:18:51.1183323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.31,805.21,9.1
2025-03-30T17:18:56.7691122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.78,804.68,9.1
2025-03-30T17:18:58.7186134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.78,804.68,9.1
2025-03-30T17:19:02.4691023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.96,804.86,9.1
2025-03-30T17:19:08.1200673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.14,805.04,9.1
2025-03-30T17:19:08.7293708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.14,805.04,9.1
2025-03-30T17:19:13.8100158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.14,805.04,9.1
2025-03-30T17:19:18.7399812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.14,805.04,9.1
2025-03-30T17:19:19.4608915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.85,805.75,9.1
2025-03-30T17:19:25.1414638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.02,805.92,9.1
2025-03-30T17:19:28.7502080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.02,805.92,9.1
2025-03-30T17:19:30.8006091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.49,805.39,9.1
2025-03-30T17:19:36.4779086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.85,805.75,9.1
2025-03-30T17:19:38.7571303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.85,805.75,9.1
2025-03-30T17:19:42.1385747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.2,806.1,9.1
2025-03-30T17:19:47.8185207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.02,805.92,9.1
2025-03-30T17:19:48.7574230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.02,805.92,9.1
2025-03-30T17:19:53.4787260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.2,806.1,9.1
2025-03-30T17:19:58.7585613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.2,806.1,9.1
2025-03-30T17:19:59.1797955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.73,806.63,9.1
2025-03-30T17:20:04.8201289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.38,806.28,9.1
2025-03-30T17:20:08.7592703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.38,806.28,9.1
2025-03-30T17:20:10.5202110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.91,806.81,9.1
2025-03-30T17:20:16.1707371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.38,806.28,9.1
2025-03-30T17:20:18.7701576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.38,806.28,9.1
2025-03-30T17:20:21.8709356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.91,806.81,9.1
2025-03-30T17:20:27.5316503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.73,806.63,9.1
2025-03-30T17:20:28.7904698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.73,806.63,9.1
2025-03-30T17:20:33.2015237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.27,807.17,9.1
2025-03-30T17:20:38.8723215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.27,807.17,9.1
2025-03-30T17:20:38.8723215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.27,807.17,9.1
2025-03-30T17:20:44.5425181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.27,807.17,9.1
2025-03-30T17:20:48.8014020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.27,807.17,9.1
2025-03-30T17:20:50.2033732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.44,807.34,9.1
2025-03-30T17:20:55.9033372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.8,807.7,9.1
2025-03-30T17:20:58.8229767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.8,807.7,9.1
2025-03-30T17:21:01.5541572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.62,807.52,9.1
2025-03-30T17:21:07.2341777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.15,808.05,9.1
2025-03-30T17:21:08.8231145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.15,808.05,9.1
2025-03-30T17:21:12.9046601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.51,808.41,9.1
2025-03-30T17:21:18.5748865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.51,808.41,9.1
2025-03-30T17:21:18.8342788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.51,808.41,9.1
2025-03-30T17:21:24.2355927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.15,808.05,9.1
2025-03-30T17:21:28.8546119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.15,808.05,9.1
2025-03-30T17:21:29.9155522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.86,808.76,9.1
2025-03-30T17:21:35.5858605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.69,808.59,9.1
2025-03-30T17:21:38.8554832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.69,808.59,9.1
2025-03-30T17:21:41.2767518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.69,808.59,9.1
2025-03-30T17:21:46.9273828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.22,809.12,9.1
2025-03-30T17:21:48.8559048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.22,809.12,9.1
2025-03-30T17:21:52.6268670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.04,808.94,9.1
2025-03-30T17:21:58.2774562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.58,809.48,9.1
2025-03-30T17:21:58.8768018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.58,809.48,9.1
2025-03-30T17:22:03.9584707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.11,810.01,9.1
2025-03-30T17:22:08.8778201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.11,810.01,9.1
2025-03-30T17:22:09.6288014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.75,809.65,9.1
2025-03-30T17:22:15.2986175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.4,809.3,9.1
2025-03-30T17:22:18.8885296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.4,809.3,9.1
2025-03-30T17:22:20.9797771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.64,810.54,9.1
2025-03-30T17:22:26.6494916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.58,809.48,9.1
2025-03-30T17:22:28.8891738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.58,809.48,9.1
2025-03-30T17:22:32.2999760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.29,810.19,9.1
2025-03-30T17:22:37.9905652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.46,810.36,9.1
2025-03-30T17:22:38.9093214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.46,810.36,9.1
2025-03-30T17:22:43.6511772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.46,810.36,9.1
2025-03-30T17:22:48.9106206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.46,810.36,9.1
2025-03-30T17:22:49.3417951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.88,811.78,9.1
2025-03-30T17:22:55.0019037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.82,810.72,9.1
2025-03-30T17:22:58.9108782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.82,810.72,9.1
2025-03-30T17:23:00.6825146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.46,810.36,9.1
2025-03-30T17:23:06.3528518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.46,810.36,9.1
2025-03-30T17:23:08.9116309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.46,810.36,9.1
2025-03-30T17:23:12.0334396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.17,811.07,9.1
2025-03-30T17:23:17.6835953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.88,811.78,9.1
2025-03-30T17:23:18.9123732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.88,811.78,9.1
2025-03-30T17:23:23.3940754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.24,812.14,9.1
2025-03-30T17:23:29.0243466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.59,812.49,9.1
2025-03-30T17:23:29.0243466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.59,812.49,9.1
2025-03-30T17:23:34.7142289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.77,812.67,9.1
2025-03-30T17:23:38.9236449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.77,812.67,9.1
2025-03-30T17:23:40.3753816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.42,812.32,9.1
2025-03-30T17:23:46.0555084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.77,812.67,9.1
2025-03-30T17:23:48.9169683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.77,812.67,9.1
2025-03-30T17:23:51.7015393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.95,812.85,9.1
2025-03-30T17:23:57.3921781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.66,813.56,9.1
2025-03-30T17:23:58.9115631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.66,813.56,9.1
2025-03-30T17:24:03.0520452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.48,813.38,9.1
2025-03-30T17:24:08.7332537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.3,813.2,9.1
2025-03-30T17:24:08.9313601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.3,813.2,9.1
2025-03-30T17:24:14.4030814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.3,813.2,9.1
2025-03-30T17:24:18.9427659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.3,813.2,9.1
2025-03-30T17:24:20.0839762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.84,813.74,9.1
2025-03-30T17:24:25.7444623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.48,813.38,9.1
2025-03-30T17:24:28.9634442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.48,813.38,9.1
2025-03-30T17:24:31.4239985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.37,814.27,9.1
2025-03-30T17:24:37.0850974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.01,813.91,9.1
2025-03-30T17:24:38.9739495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.01,813.91,9.1
2025-03-30T17:24:42.7655767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.66,813.56,9.1
2025-03-30T17:24:48.4452769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.37,814.27,9.1
2025-03-30T17:24:48.9742299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.37,814.27,9.1
2025-03-30T17:24:54.1156601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.84,813.74,9.1
2025-03-30T17:24:58.9852746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.84,813.74,9.1
2025-03-30T17:24:59.7759065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.19,814.09,9.1
2025-03-30T17:25:05.4570324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.19,814.09,9.1
2025-03-30T17:25:08.9856006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.19,814.09,9.1
2025-03-30T17:25:11.1174728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.98,813.88,9.1
2025-03-30T17:25:16.8076744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.84,813.74,9.1
2025-03-30T17:25:18.9969019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.84,813.74,9.1
2025-03-30T17:25:22.4577114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.01,813.91,9.1
2025-03-30T17:25:28.1480849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.48,813.38,9.1
2025-03-30T17:25:29.0172835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.48,813.38,9.1
2025-03-30T17:25:33.8085075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.48,813.38,9.1
2025-03-30T17:25:39.0183956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.48,813.38,9.1
2025-03-30T17:25:39.4894176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.3,813.2,9.1
2025-03-30T17:25:45.1490924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.77,812.67,9.1
2025-03-30T17:25:49.0185535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.77,812.67,9.1
2025-03-30T17:25:50.8301065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.77,812.67,9.1
2025-03-30T17:25:56.4939904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.24,812.14,9.1
2025-03-30T17:25:59.0291547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.24,812.14,9.1
2025-03-30T17:26:02.1811216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.7,811.6,9.1
2025-03-30T17:26:07.8414765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.35,811.25,9.1
2025-03-30T17:26:09.0502789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.35,811.25,9.1
2025-03-30T17:26:13.5419396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.46,810.36,9.1
2025-03-30T17:26:19.1816709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.29,810.19,9.1
2025-03-30T17:26:19.1816709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.29,810.19,9.1
2025-03-30T17:26:24.8723657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.22,809.12,9.1
2025-03-30T17:26:29.0619836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.22,809.12,9.1
2025-03-30T17:26:30.5426745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.69,808.59,9.1
2025-03-30T17:26:36.2226821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.98,807.88,9.1
2025-03-30T17:26:39.0622088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.98,807.88,9.1
2025-03-30T17:26:41.8735198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.09,806.99,9.1
2025-03-30T17:26:47.5538638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.91,806.81,9.1
2025-03-30T17:26:49.0632998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.91,806.81,9.1
2025-03-30T17:26:53.2139475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.02,805.92,9.1
2025-03-30T17:26:58.9079020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.49,805.39,9.1
2025-03-30T17:26:59.0634260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.49,805.39,9.1
2025-03-30T17:27:04.5756513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.6,804.5,9.1
2025-03-30T17:27:09.0648170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.6,804.5,9.1
2025-03-30T17:27:10.2453762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.25,804.15,9.1
2025-03-30T17:27:15.9154981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.18,803.08,9.1
2025-03-30T17:27:19.0851476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.18,803.08,9.1
2025-03-30T17:27:21.6063305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.65,802.55,9.1
2025-03-30T17:27:27.2566950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.58,801.48,9.1
2025-03-30T17:27:29.0861390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.58,801.48,9.1
2025-03-30T17:27:32.9366823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.87,800.77,9.1
2025-03-30T17:27:38.5979079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.98,799.88,9.1
2025-03-30T17:27:39.0864962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.98,799.88,9.1
2025-03-30T17:27:44.2784093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.34,800.24,9.1
2025-03-30T17:27:49.0978149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.34,800.24,9.1
2025-03-30T17:27:49.9518964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.39,798.29,9.1
2025-03-30T17:27:55.6287310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.68,797.58,9.1
2025-03-30T17:27:59.1080731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.68,797.58,9.1
2025-03-30T17:28:01.2991152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.08,795.98,9.1
2025-03-30T17:28:06.9571127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.12,794.02,9.1
2025-03-30T17:28:09.0946050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.12,794.02,9.1
2025-03-30T17:28:12.6256137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.06,792.96,9.1
2025-03-30T17:28:18.3065321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.64,791.54,9.1
2025-03-30T17:28:19.1050285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.64,791.54,9.1
2025-03-30T17:28:23.9668709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.68,789.58,9.1
2025-03-30T17:28:29.1062600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.68,789.58,9.1
2025-03-30T17:28:29.6465478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.26,788.16,9.1
2025-03-30T17:28:35.3069985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.67,786.57,9.1
2025-03-30T17:28:39.1064678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.67,786.57,9.1
2025-03-30T17:28:40.9873560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.07,784.97,9.1
2025-03-30T17:28:46.6477660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.29,783.19,9.1
2025-03-30T17:28:49.1269972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.29,783.19,9.1
2025-03-30T17:28:52.3391107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.05,781.95,9.1
2025-03-30T17:28:57.9985678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.92,779.82,9.1
2025-03-30T17:28:59.1276279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.92,779.82,9.1
2025-03-30T17:29:03.6799275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.32,778.22,9.1
2025-03-30T17:29:09.3502885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.54,776.44,9.1
2025-03-30T17:29:09.3502885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.54,776.44,9.1
2025-03-30T17:29:15.0505796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.12,775.02,9.1
2025-03-30T17:29:19.1597133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.12,775.02,9.1
2025-03-30T17:29:20.6903070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.99,772.89,9.1
2025-03-30T17:29:26.3714840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.39,771.29,9.1
2025-03-30T17:29:29.1702883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.39,771.29,9.1
2025-03-30T17:29:32.0309645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.5,770.4,9.1
2025-03-30T17:29:37.7222545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.2,768.1,9.1
2025-03-30T17:29:39.1709051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.2,768.1,9.1
2025-03-30T17:29:43.3717131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.24,766.14,9.1
2025-03-30T17:29:49.0630301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.29,764.19,9.1
2025-03-30T17:29:49.1914418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.29,764.19,9.1
2025-03-30T17:29:54.7334692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.33,762.23,9.1
2025-03-30T17:29:59.1920681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.33,762.23,9.1
2025-03-30T17:30:00.4040731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.27,761.17,9.1
2025-03-30T17:30:06.0742417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.43,758.33,9.1
2025-03-30T17:30:09.1926666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.43,758.33,9.1
2025-03-30T17:30:11.7446525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.72,757.62,9.1
2025-03-30T17:30:17.4349935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.76,755.66,9.1
2025-03-30T17:30:19.1933011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.76,755.66,9.1
2025-03-30T17:30:23.0954173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.63,753.53,9.1
2025-03-30T17:30:28.7558347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.32,751.22,9.1
2025-03-30T17:30:29.2048854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.32,751.22,9.1
2025-03-30T17:30:34.4362342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.26,750.16,9.1
2025-03-30T17:30:39.2274416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.26,750.16,9.1
2025-03-30T17:30:40.0966953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.66,748.56,9.1
2025-03-30T17:30:45.7770200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.58,744.48,9.1
2025-03-30T17:30:49.2260426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.58,744.48,9.1
2025-03-30T17:30:51.4489059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.62,742.52,9.1
2025-03-30T17:30:57.1278064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.78,739.68,9.1
2025-03-30T17:30:59.2266487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.78,739.68,9.1
2025-03-30T17:31:02.7882264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.2,741.1,9.1
2025-03-30T17:31:08.4685828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.94,736.84,9.1
2025-03-30T17:31:09.2372206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.94,736.84,9.1
2025-03-30T17:31:14.1390020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.16,735.06,9.1
2025-03-30T17:31:19.2477965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.16,735.06,9.1
2025-03-30T17:31:19.8293232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.97,731.87,9.1
2025-03-30T17:31:25.4797995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.43,731.33,9.1
2025-03-30T17:31:29.2484228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.43,731.33,9.1
2025-03-30T17:31:31.1601572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.7,727.6,9.1
2025-03-30T17:31:36.8206215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.51,724.41,9.1
2025-03-30T17:31:39.2589924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.51,724.41,9.1
2025-03-30T17:31:42.5009729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.33,724.23,9.1
2025-03-30T17:31:48.1713511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.89,719.79,9.1
2025-03-30T17:31:49.2596197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.89,719.79,9.1
2025-03-30T17:31:53.8517328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.4,717.3,9.1
2025-03-30T17:31:59.5221486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.21,714.11,9.1
2025-03-30T17:31:59.5221486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.21,714.11,9.1
2025-03-30T17:32:05.1925269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.43,712.33,9.1
2025-03-30T17:32:09.2810228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.43,712.33,9.1
2025-03-30T17:32:10.8521977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.06,708.96,9.1
2025-03-30T17:32:16.5530847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.86,705.76,9.1
2025-03-30T17:32:19.2917733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.86,705.76,9.1
2025-03-30T17:32:22.2029297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.73,703.63,9.1
2025-03-30T17:32:27.8794287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.71,700.61,9.1
2025-03-30T17:32:29.2787299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.71,700.61,9.1
2025-03-30T17:32:33.5303851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.87,697.77,9.1
2025-03-30T17:32:39.2203707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.9,695.8,9.1
2025-03-30T17:32:39.2790633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.9,695.8,9.1
2025-03-30T17:32:44.8909835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.9,692.8,9.1
2025-03-30T17:32:49.3006743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.9,692.8,9.1
2025-03-30T17:32:50.5611900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.01,691.91,9.1
2025-03-30T17:32:56.2412467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.46,688.36,9.1
2025-03-30T17:32:59.3108828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.46,688.36,9.1
2025-03-30T17:33:01.9020254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.75,687.65,9.1
2025-03-30T17:33:07.5723158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.44,685.34,9.1
2025-03-30T17:33:09.3311817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.44,685.34,9.1
2025-03-30T17:33:13.2473268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.66,683.56,9.1
2025-03-30T17:33:18.9133459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.77,682.67,9.1
2025-03-30T17:33:19.3324875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.77,682.67,9.1
2025-03-30T17:33:24.5937036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690,680.9,9.1
2025-03-30T17:33:29.3325031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690,680.9,9.1
2025-03-30T17:33:30.2744284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.4,679.3,9.1
2025-03-30T17:33:35.9440321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.8,677.7,9.1
2025-03-30T17:33:39.3334781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.8,677.7,9.1
2025-03-30T17:33:41.6149618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.09,676.99,9.1
2025-03-30T17:33:47.2952894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.49,675.39,9.1
2025-03-30T17:33:49.3343828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.49,675.39,9.1
2025-03-30T17:33:52.9456842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.25,674.15,9.1
2025-03-30T17:33:58.6256893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.36,673.26,9.1
2025-03-30T17:33:59.3356457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.36,673.26,9.1
2025-03-30T17:34:04.2860870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681.65,672.55,9.1
2025-03-30T17:34:09.3454829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681.65,672.55,9.1
2025-03-30T17:34:09.9769250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.87,670.77,9.1
2025-03-30T17:34:15.6367971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.87,670.77,9.1
2025-03-30T17:34:19.3463216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.87,670.77,9.1
2025-03-30T17:34:21.3180392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.28,669.18,9.1
2025-03-30T17:34:26.9780242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.92,668.82,9.1
2025-03-30T17:34:29.3471174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.92,668.82,9.1
2025-03-30T17:34:32.6587733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.21,668.11,9.1
2025-03-30T17:34:38.3390082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.32,667.22,9.1
2025-03-30T17:34:39.3575255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.32,667.22,9.1
2025-03-30T17:34:44.0089884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.79,666.69,9.1
2025-03-30T17:34:49.6693199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.26,666.16,9.1
2025-03-30T17:34:49.6693199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.26,666.16,9.1
2025-03-30T17:34:55.3503832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.55,665.45,9.1
2025-03-30T17:34:59.3697505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.55,665.45,9.1
2025-03-30T17:35:01.0601664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.48,664.38,9.1
2025-03-30T17:35:06.7206094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.66,664.56,9.1
2025-03-30T17:35:09.3900128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.66,664.56,9.1
2025-03-30T17:35:12.3719974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.24,663.14,9.1
2025-03-30T17:35:18.0516546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.35,662.25,9.1
2025-03-30T17:35:19.4007703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.35,662.25,9.1
2025-03-30T17:35:23.7118666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.17,662.07,9.1
2025-03-30T17:35:29.4029049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,670.28,661.18,9.1
2025-03-30T17:35:29.4217794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,670.28,661.18,9.1
2025-03-30T17:35:35.0731566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,669.22,660.12,9.1
2025-03-30T17:35:39.4221422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,669.22,660.12,9.1
2025-03-30T17:35:40.7529104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,668.15,659.05,9.1
2025-03-30T17:35:46.4036377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,667.62,658.52,9.1
2025-03-30T17:35:49.4228131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,667.62,658.52,9.1
2025-03-30T17:35:52.0844007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,666.91,657.81,9.1
2025-03-30T17:35:57.7544393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,665.84,656.74,9.1
2025-03-30T17:35:59.4331249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,665.84,656.74,9.1
2025-03-30T17:36:03.4352257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,665.49,656.39,9.1
2025-03-30T17:36:09.0953250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.96,655.86,9.1
2025-03-30T17:36:09.4338310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.96,655.86,9.1
2025-03-30T17:36:14.7958946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.42,655.32,9.1
2025-03-30T17:36:19.4347361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.42,655.32,9.1
2025-03-30T17:36:20.4356814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.71,654.61,9.1
2025-03-30T17:36:26.1363295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.36,654.26,9.1
2025-03-30T17:36:29.4359427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.36,654.26,9.1
2025-03-30T17:36:31.7869517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.18,654.08,9.1
2025-03-30T17:36:37.4674403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.47,653.37,9.1
2025-03-30T17:36:39.4365910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.47,653.37,9.1
2025-03-30T17:36:43.1139129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.47,653.37,9.1
2025-03-30T17:36:48.7937857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.11,653.01,9.1
2025-03-30T17:36:49.4230267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.11,653.01,9.1
2025-03-30T17:36:54.4544034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.4,652.3,9.1
2025-03-30T17:36:59.4433078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.4,652.3,9.1
2025-03-30T17:37:00.1542148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.4,652.3,9.1
2025-03-30T17:37:05.7946451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.58,652.48,9.1
2025-03-30T17:37:09.4545053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.58,652.48,9.1
2025-03-30T17:37:11.4757573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.87,651.77,9.1
2025-03-30T17:37:17.1560858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.69,651.59,9.1
2025-03-30T17:37:19.4648736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.69,651.59,9.1
2025-03-30T17:37:22.8263339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.69,651.59,9.1
2025-03-30T17:37:28.4763839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.52,651.42,9.1
2025-03-30T17:37:29.4760530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.52,651.42,9.1
2025-03-30T17:37:34.1668644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.52,651.42,9.1
2025-03-30T17:37:39.8271771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.52,651.42,9.1
2025-03-30T17:37:39.8271771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.52,651.42,9.1
2025-03-30T17:37:45.5178775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.16,651.06,9.1
2025-03-30T17:37:49.4768284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.16,651.06,9.1
2025-03-30T17:37:51.1678662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.81,650.71,9.1
2025-03-30T17:37:56.8482540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.27,650.17,9.1
2025-03-30T17:37:59.4976890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.27,650.17,9.1
2025-03-30T17:38:02.5092783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.34,651.24,9.1
2025-03-30T17:38:08.1991826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.1,650,9.1
2025-03-30T17:38:09.4983925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.1,650,9.1
2025-03-30T17:38:13.8603635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.74,649.64,9.1
2025-03-30T17:38:19.5501278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.1,650,9.1
2025-03-30T17:38:19.5501278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.1,650,9.1
2025-03-30T17:38:25.2103386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.1,650,9.1
2025-03-30T17:38:29.5096999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.1,650,9.1
2025-03-30T17:38:30.8814797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.1,650,9.1
2025-03-30T17:38:36.5516516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.56,649.46,9.1
2025-03-30T17:38:39.5307355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.56,649.46,9.1
2025-03-30T17:38:42.2418274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.21,649.11,9.1
2025-03-30T17:38:47.9018344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.38,649.28,9.1
2025-03-30T17:38:49.5414778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.38,649.28,9.1
2025-03-30T17:38:53.5728268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.27,650.17,9.1
2025-03-30T17:38:59.2326705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.5,648.4,9.1
2025-03-30T17:38:59.5422735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.5,648.4,9.1
2025-03-30T17:39:04.9230098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.85,648.75,9.1
2025-03-30T17:39:09.5425549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.85,648.75,9.1
2025-03-30T17:39:10.5842550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.56,649.46,9.1
2025-03-30T17:39:16.2645087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.85,648.75,9.1
2025-03-30T17:39:19.5431947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.85,648.75,9.1
2025-03-30T17:39:21.9246720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.67,648.57,9.1
2025-03-30T17:39:27.6151717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.85,648.75,9.1
2025-03-30T17:39:29.5439045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.85,648.75,9.1
2025-03-30T17:39:33.2750289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.85,648.75,9.1
2025-03-30T17:39:38.9562706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.03,648.93,9.1
2025-03-30T17:39:39.5645926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.03,648.93,9.1
2025-03-30T17:39:44.6161905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.32,648.22,9.1
2025-03-30T17:39:49.5654892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.32,648.22,9.1
2025-03-30T17:39:50.3262379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.79,647.69,9.1
2025-03-30T17:39:55.9566693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.32,648.22,9.1
2025-03-30T17:39:59.5659649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.32,648.22,9.1
2025-03-30T17:40:01.6471142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.79,647.69,9.1
2025-03-30T17:40:07.3079317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.79,647.69,9.1
2025-03-30T17:40:09.5773825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.79,647.69,9.1
2025-03-30T17:40:12.9885961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.67,648.57,9.1
2025-03-30T17:40:18.6487714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.67,648.57,9.1
2025-03-30T17:40:19.5776648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.67,648.57,9.1
2025-03-30T17:40:24.3289532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.08,646.98,9.1
2025-03-30T17:40:29.5786658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.08,646.98,9.1
2025-03-30T17:40:29.9891896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.61,647.51,9.1
2025-03-30T17:40:35.6795692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.43,647.33,9.1
2025-03-30T17:40:39.5996815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.43,647.33,9.1
2025-03-30T17:40:41.3498126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.43,647.33,9.1
2025-03-30T17:40:47.0202634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.96,647.86,9.1
2025-03-30T17:40:49.6198526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.96,647.86,9.1
2025-03-30T17:40:52.6805935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.9,646.8,9.1
2025-03-30T17:40:58.3717130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.9,646.8,9.1
2025-03-30T17:40:59.5968788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.9,646.8,9.1
2025-03-30T17:41:04.0073584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.43,647.33,9.1
2025-03-30T17:41:09.6985164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.54,646.44,9.1
2025-03-30T17:41:09.6985164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.54,646.44,9.1
2025-03-30T17:41:15.3586139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.25,647.15,9.1
2025-03-30T17:41:19.6183813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.25,647.15,9.1
2025-03-30T17:41:21.0487119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.9,646.8,9.1
2025-03-30T17:41:26.7188922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.54,646.44,9.1
2025-03-30T17:41:29.6383101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.54,646.44,9.1
2025-03-30T17:41:32.3902050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.37,646.27,9.1
2025-03-30T17:41:38.0498666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.19,646.09,9.1
2025-03-30T17:41:39.6489637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.19,646.09,9.1
2025-03-30T17:41:43.7403098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.54,646.44,9.1
2025-03-30T17:41:49.3907537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.37,646.27,9.1
2025-03-30T17:41:49.6697744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.37,646.27,9.1
2025-03-30T17:41:55.0818158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.9,646.8,9.1
2025-03-30T17:41:59.6805801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.9,646.8,9.1
2025-03-30T17:42:00.7519886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.19,646.09,9.1
2025-03-30T17:42:06.4324099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.83,645.73,9.1
2025-03-30T17:42:09.6812328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.83,645.73,9.1
2025-03-30T17:42:12.0923931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.3,645.2,9.1
2025-03-30T17:42:17.7628052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.19,646.09,9.1
2025-03-30T17:42:19.6817209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.19,646.09,9.1
2025-03-30T17:42:23.4330764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.66,645.56,9.1
2025-03-30T17:42:29.1136846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.72,646.62,9.1
2025-03-30T17:42:29.6831665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.72,646.62,9.1
2025-03-30T17:42:34.7737282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.83,645.73,9.1
2025-03-30T17:42:39.6838684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.83,645.73,9.1
2025-03-30T17:42:40.4645216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.3,645.2,9.1
2025-03-30T17:42:46.1148101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.83,645.73,9.1
2025-03-30T17:42:49.6841221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.83,645.73,9.1
2025-03-30T17:42:51.8049967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.77,644.67,9.1
2025-03-30T17:42:57.4655356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.3,645.2,9.1
2025-03-30T17:42:59.6848733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.3,645.2,9.1
2025-03-30T17:43:03.1465539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.12,645.02,9.1
2025-03-30T17:43:08.8065184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.77,644.67,9.1
2025-03-30T17:43:09.7053409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.77,644.67,9.1
2025-03-30T17:43:14.4864837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.12,645.02,9.1
2025-03-30T17:43:19.7061325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.12,645.02,9.1
2025-03-30T17:43:20.1472602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.95,644.85,9.1
2025-03-30T17:43:25.8278957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.95,644.85,9.1
2025-03-30T17:43:29.7169628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.95,644.85,9.1
2025-03-30T17:43:31.4982953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.59,644.49,9.1
2025-03-30T17:43:37.1780566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.12,645.02,9.1
2025-03-30T17:43:39.7181325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.12,645.02,9.1
2025-03-30T17:43:42.8390521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.06,643.96,9.1
2025-03-30T17:43:48.5297241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.41,644.31,9.1
2025-03-30T17:43:49.7285805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.41,644.31,9.1
2025-03-30T17:43:54.1794015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.59,644.49,9.1
2025-03-30T17:43:59.8797234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.06,643.96,9.1
2025-03-30T17:43:59.8797234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.06,643.96,9.1
2025-03-30T17:44:05.5308203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.59,644.49,9.1
2025-03-30T17:44:09.7395031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.59,644.49,9.1
2025-03-30T17:44:11.2212915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.35,643.25,9.1
2025-03-30T17:44:16.8710453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.88,643.78,9.1
2025-03-30T17:44:19.7405622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.88,643.78,9.1
2025-03-30T17:44:22.5818977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.88,643.78,9.1
2025-03-30T17:44:28.2223786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.52,643.42,9.1
2025-03-30T17:44:29.7407397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.52,643.42,9.1
2025-03-30T17:44:33.9027712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.7,643.6,9.1
2025-03-30T17:44:39.5660307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.59,644.49,9.1
2025-03-30T17:44:39.7621486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.59,644.49,9.1
2025-03-30T17:44:45.2533449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.35,643.25,9.1
2025-03-30T17:44:49.7728513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.35,643.25,9.1
2025-03-30T17:44:50.9139573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.17,643.07,9.1
2025-03-30T17:44:56.5941552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.35,643.25,9.1
2025-03-30T17:44:59.7733229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.35,643.25,9.1
2025-03-30T17:45:02.2545210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.17,643.07,9.1
2025-03-30T17:45:07.9352217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.17,643.07,9.1
2025-03-30T17:45:09.7740579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.17,643.07,9.1
2025-03-30T17:45:13.6051135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.99,642.89,9.1
2025-03-30T17:45:19.2714850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.64,642.54,9.1
2025-03-30T17:45:19.7802591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.64,642.54,9.1
2025-03-30T17:45:24.9423644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.64,642.54,9.1
2025-03-30T17:45:29.7913675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.64,642.54,9.1
2025-03-30T17:45:30.6219085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.46,642.36,9.1
2025-03-30T17:45:36.2727910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.28,642.18,9.1
2025-03-30T17:45:39.8121543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.28,642.18,9.1
2025-03-30T17:45:41.9728149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.1,642,9.1
2025-03-30T17:45:47.6140375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.46,642.36,9.1
2025-03-30T17:45:49.8128427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.46,642.36,9.1
2025-03-30T17:45:53.2951709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.1,642,9.1
2025-03-30T17:45:58.9639580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.64,642.54,9.1
2025-03-30T17:45:59.8132494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.64,642.54,9.1
2025-03-30T17:46:04.6452645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.57,641.47,9.1
2025-03-30T17:46:09.8140140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.57,641.47,9.1
2025-03-30T17:46:10.3049220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.64,642.54,9.1
2025-03-30T17:46:15.9852483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.1,642,9.1
2025-03-30T17:46:19.8149197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.1,642,9.1
2025-03-30T17:46:21.6560205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.22,641.12,9.1
2025-03-30T17:46:27.3367423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.39,641.29,9.1
2025-03-30T17:46:29.8258811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.39,641.29,9.1
2025-03-30T17:46:32.9966839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.75,641.65,9.1
2025-03-30T17:46:38.6770348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.68,640.58,9.1
2025-03-30T17:46:39.8260317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.68,640.58,9.1
2025-03-30T17:46:44.3379485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.68,640.58,9.1
2025-03-30T17:46:50.0377460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.51,640.41,9.1
2025-03-30T17:46:50.0377460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.51,640.41,9.1
2025-03-30T17:46:55.6878832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.68,640.58,9.1
2025-03-30T17:46:59.8577503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.68,640.58,9.1
2025-03-30T17:47:01.3891771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.51,640.41,9.1
2025-03-30T17:47:07.0292855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.97,639.87,9.1
2025-03-30T17:47:09.8587911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.97,639.87,9.1
2025-03-30T17:47:12.7099825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.97,639.87,9.1
2025-03-30T17:47:18.3803342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.33,640.23,9.1
2025-03-30T17:47:19.8787869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.33,640.23,9.1
2025-03-30T17:47:24.0807695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.97,639.87,9.1
2025-03-30T17:47:29.7206132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.44,639.34,9.1
2025-03-30T17:47:29.8798651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.44,639.34,9.1
2025-03-30T17:47:35.4038747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.79,639.69,9.1
2025-03-30T17:47:39.8801969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.79,639.69,9.1
2025-03-30T17:47:41.0616383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.44,639.34,9.1
2025-03-30T17:47:46.7621398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.44,639.34,9.1
2025-03-30T17:47:49.9008219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.44,639.34,9.1
2025-03-30T17:47:52.4265618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.62,639.52,9.1
2025-03-30T17:47:58.1030552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.44,639.34,9.1
2025-03-30T17:47:59.9022007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.44,639.34,9.1
2025-03-30T17:48:03.7529969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.08,638.98,9.1
2025-03-30T17:48:09.4435136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.91,638.81,9.1
2025-03-30T17:48:09.9024463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.91,638.81,9.1
2025-03-30T17:48:15.0937336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.26,639.16,9.1
2025-03-30T17:48:19.9028384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.26,639.16,9.1
2025-03-30T17:48:20.7841517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.91,638.81,9.1
2025-03-30T17:48:26.4450901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.37,638.27,9.1
2025-03-30T17:48:29.9140108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.37,638.27,9.1
2025-03-30T17:48:32.1255541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.2,638.1,9.1
2025-03-30T17:48:37.7958559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.2,638.1,9.1
2025-03-30T17:48:39.9343663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.2,638.1,9.1
2025-03-30T17:48:43.4759809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.84,637.74,9.1
2025-03-30T17:48:49.1267975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.37,638.27,9.1
2025-03-30T17:48:49.9459488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.37,638.27,9.1
2025-03-30T17:48:54.8163095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.66,637.56,9.1
2025-03-30T17:48:59.9460067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.66,637.56,9.1
2025-03-30T17:49:00.4767246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.55,638.45,9.1
2025-03-30T17:49:06.1573288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.49,637.39,9.1
2025-03-30T17:49:09.9664723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.49,637.39,9.1
2025-03-30T17:49:11.8284364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.66,637.56,9.1
2025-03-30T17:49:17.5085509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.49,637.39,9.1
2025-03-30T17:49:19.9671677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.49,637.39,9.1
2025-03-30T17:49:23.1788405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.31,637.21,9.1
2025-03-30T17:49:28.8496469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.6,636.5,9.1
2025-03-30T17:49:29.9703822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.6,636.5,9.1
2025-03-30T17:49:34.4954537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.91,638.81,9.1
2025-03-30T17:49:40.1955230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.95,636.85,9.1
2025-03-30T17:49:40.1955230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.95,636.85,9.1
2025-03-30T17:49:45.8466227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.78,636.68,9.1
2025-03-30T17:49:49.9755827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.78,636.68,9.1
2025-03-30T17:49:51.5270339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.78,636.68,9.1
2025-03-30T17:49:57.1872220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.31,637.21,9.1
2025-03-30T17:49:59.9860249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.31,637.21,9.1
2025-03-30T17:50:02.8677159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.49,637.39,9.1
2025-03-30T17:50:08.5274348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.31,637.21,9.1
2025-03-30T17:50:09.9971676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.31,637.21,9.1
2025-03-30T17:50:14.2207873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.42,636.32,9.1
2025-03-30T17:50:19.8787172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.95,636.85,9.1
2025-03-30T17:50:20.0071289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.95,636.85,9.1
2025-03-30T17:50:25.5794164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.6,636.5,9.1
2025-03-30T17:50:30.0079044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.6,636.5,9.1
2025-03-30T17:50:31.2196876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.95,636.85,9.1
2025-03-30T17:50:36.9001246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.07,635.97,9.1
2025-03-30T17:50:40.0086154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.07,635.97,9.1
2025-03-30T17:50:42.5804071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.42,636.32,9.1
2025-03-30T17:50:48.2609726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.89,635.79,9.1
2025-03-30T17:50:50.0197191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.89,635.79,9.1
2025-03-30T17:50:53.9108608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.24,636.14,9.1
2025-03-30T17:50:59.6112740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.89,635.79,9.1
2025-03-30T17:51:00.0406593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.89,635.79,9.1
2025-03-30T17:51:05.2514831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.53,635.43,9.1
2025-03-30T17:51:10.0508252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.53,635.43,9.1
2025-03-30T17:51:10.9423354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.89,635.79,9.1
2025-03-30T17:51:16.6026492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.89,635.79,9.1
2025-03-30T17:51:20.0721814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.89,635.79,9.1
2025-03-30T17:51:22.2830640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.18,635.08,9.1
2025-03-30T17:51:27.9537365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.24,636.14,9.1
2025-03-30T17:51:30.0730045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.24,636.14,9.1
2025-03-30T17:51:33.6240356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.36,635.26,9.1
2025-03-30T17:51:39.2844248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.36,635.26,9.1
2025-03-30T17:51:40.0732317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.36,635.26,9.1
2025-03-30T17:51:44.9748534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.71,635.61,9.1
2025-03-30T17:51:50.0741998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.71,635.61,9.1
2025-03-30T17:51:50.6348108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.71,635.61,9.1
2025-03-30T17:51:56.3158564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.89,635.79,9.1
2025-03-30T17:52:00.0745331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.89,635.79,9.1
2025-03-30T17:52:01.9856969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644,634.9,9.1
2025-03-30T17:52:07.6557596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.53,635.43,9.1
2025-03-30T17:52:10.0856483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.53,635.43,9.1
2025-03-30T17:52:13.3370706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.36,635.26,9.1
2025-03-30T17:52:19.0069620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.18,635.08,9.1
2025-03-30T17:52:20.0861740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.18,635.08,9.1
2025-03-30T17:52:24.6675498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.53,635.43,9.1
2025-03-30T17:52:30.3673485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.18,635.08,9.1
2025-03-30T17:52:30.3673485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.18,635.08,9.1
2025-03-30T17:52:36.0077493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.18,635.08,9.1
2025-03-30T17:52:40.0876150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.18,635.08,9.1
2025-03-30T17:52:41.6987536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.36,635.26,9.1
2025-03-30T17:52:47.3691605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.89,635.79,9.1
2025-03-30T17:52:50.0880604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.89,635.79,9.1
2025-03-30T17:52:53.0498338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.36,635.26,9.1
2025-03-30T17:52:58.6997309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644,634.9,9.1
2025-03-30T17:53:00.1085784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644,634.9,9.1
2025-03-30T17:53:04.3803084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.64,634.54,9.1
2025-03-30T17:53:10.0408889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.82,634.72,9.1
2025-03-30T17:53:10.1195242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.82,634.72,9.1
2025-03-30T17:53:15.7412966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644,634.9,9.1
2025-03-30T17:53:20.1302885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644,634.9,9.1
2025-03-30T17:53:21.4018232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.36,635.26,9.1
2025-03-30T17:53:27.0815969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.18,635.08,9.1
2025-03-30T17:53:30.1313479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.18,635.08,9.1
2025-03-30T17:53:32.7520470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.18,635.08,9.1
2025-03-30T17:53:38.4226502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.53,635.43,9.1
2025-03-30T17:53:40.1416990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.53,635.43,9.1
2025-03-30T17:53:44.0827232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.71,635.61,9.1
2025-03-30T17:53:49.7564308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.18,635.08,9.1
2025-03-30T17:53:50.1330477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.18,635.08,9.1
2025-03-30T17:53:55.4199593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.18,635.08,9.1
2025-03-30T17:54:00.1286501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.18,635.08,9.1
2025-03-30T17:54:01.1105478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.82,634.72,9.1
2025-03-30T17:54:06.7506503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644,634.9,9.1
2025-03-30T17:54:10.1497537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644,634.9,9.1
2025-03-30T17:54:12.4403988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.18,635.08,9.1
2025-03-30T17:54:18.1008009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.18,635.08,9.1
2025-03-30T17:54:20.1509273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.18,635.08,9.1
2025-03-30T17:54:23.7811625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.36,635.26,9.1
2025-03-30T17:54:29.4619042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.64,634.54,9.1
2025-03-30T17:54:30.1608337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.64,634.54,9.1
2025-03-30T17:54:35.1325106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.71,635.61,9.1
2025-03-30T17:54:40.1819679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.71,635.61,9.1
2025-03-30T17:54:40.8033200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.53,635.43,9.1
2025-03-30T17:54:46.4828031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.36,635.26,9.1
2025-03-30T17:54:50.1821733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.36,635.26,9.1
2025-03-30T17:54:52.1439021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.36,635.26,9.1
2025-03-30T17:54:57.8143584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.24,636.14,9.1
2025-03-30T17:55:00.1930213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.24,636.14,9.1
2025-03-30T17:55:03.4844115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.36,635.26,9.1
2025-03-30T17:55:09.1645238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.71,635.61,9.1
2025-03-30T17:55:10.1936043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.71,635.61,9.1
2025-03-30T17:55:14.8251224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.18,635.08,9.1
2025-03-30T17:55:20.5061050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.24,636.14,9.1
2025-03-30T17:55:20.5061050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.24,636.14,9.1
2025-03-30T17:55:26.1764712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.42,636.32,9.1
2025-03-30T17:55:30.2149274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.42,636.32,9.1
2025-03-30T17:55:31.8469138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.82,634.72,9.1
2025-03-30T17:55:37.5168452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.78,636.68,9.1
2025-03-30T17:55:40.2260349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.78,636.68,9.1
2025-03-30T17:55:43.1975910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.71,635.61,9.1
2025-03-30T17:55:48.8580958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.89,635.79,9.1
2025-03-30T17:55:50.2367398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.89,635.79,9.1
2025-03-30T17:55:54.5375986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.07,635.97,9.1
2025-03-30T17:56:00.1988591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.78,636.68,9.1
2025-03-30T17:56:00.2476096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.78,636.68,9.1
2025-03-30T17:56:05.8785566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.71,635.61,9.1
2025-03-30T17:56:10.2485994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.71,635.61,9.1
2025-03-30T17:56:11.5492625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.13,637.03,9.1
2025-03-30T17:56:17.2392626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.89,635.79,9.1
2025-03-30T17:56:20.2590957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.89,635.79,9.1
2025-03-30T17:56:22.8895925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.24,636.14,9.1
2025-03-30T17:56:28.5808119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.07,635.97,9.1
2025-03-30T17:56:30.2694457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.07,635.97,9.1
2025-03-30T17:56:34.2312462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.71,635.61,9.1
2025-03-30T17:56:39.9209598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.42,636.32,9.1
2025-03-30T17:56:40.2803369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.42,636.32,9.1
2025-03-30T17:56:45.5811953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.24,636.14,9.1
2025-03-30T17:56:50.2804960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.24,636.14,9.1
2025-03-30T17:56:51.2654412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.24,636.14,9.1
2025-03-30T17:56:56.9220506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.95,636.85,9.1
2025-03-30T17:57:00.2814273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.95,636.85,9.1
2025-03-30T17:57:02.6128260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.6,636.5,9.1
2025-03-30T17:57:08.2730243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.6,636.5,9.1
2025-03-30T17:57:10.2819653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.6,636.5,9.1
2025-03-30T17:57:13.9532042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.6,636.5,9.1
2025-03-30T17:57:19.6137742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.42,636.32,9.1
2025-03-30T17:57:20.2828101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.42,636.32,9.1
2025-03-30T17:57:25.2941629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.13,637.03,9.1
2025-03-30T17:57:30.2841874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.13,637.03,9.1
2025-03-30T17:57:30.9553147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.42,636.32,9.1
2025-03-30T17:57:36.6552188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.6,636.5,9.1
2025-03-30T17:57:40.3039971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.6,636.5,9.1
2025-03-30T17:57:42.3155833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.78,636.68,9.1
2025-03-30T17:57:48.0058345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.13,637.03,9.1
2025-03-30T17:57:50.3151822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.13,637.03,9.1
2025-03-30T17:57:53.6469031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.31,637.21,9.1
2025-03-30T17:57:59.3464509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.95,636.85,9.1
2025-03-30T17:58:00.3162010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.95,636.85,9.1
2025-03-30T17:58:04.9975869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.95,636.85,9.1
2025-03-30T17:58:10.6633801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.78,636.68,9.1
2025-03-30T17:58:10.6633801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.78,636.68,9.1
2025-03-30T17:58:16.3538963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.6,636.5,9.1
2025-03-30T17:58:20.3235168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.6,636.5,9.1
2025-03-30T17:58:22.0147074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.42,636.32,9.1
2025-03-30T17:58:27.6950104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.42,636.32,9.1
2025-03-30T17:58:30.3335820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.42,636.32,9.1
2025-03-30T17:58:33.3854839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.6,636.5,9.1
2025-03-30T17:58:39.0258691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.6,636.5,9.1
2025-03-30T17:58:40.3348229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.6,636.5,9.1
2025-03-30T17:58:44.7163027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.42,636.32,9.1
2025-03-30T17:58:50.3561476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.95,636.85,9.1
2025-03-30T17:58:50.3561476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.95,636.85,9.1
2025-03-30T17:58:56.0468109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.89,635.79,9.1
2025-03-30T17:59:00.3361651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.89,635.79,9.1
2025-03-30T17:59:01.6971851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.6,636.5,9.1
2025-03-30T17:59:07.4076438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.24,636.14,9.1
2025-03-30T17:59:10.3567954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.24,636.14,9.1
2025-03-30T17:59:13.0480905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.78,636.68,9.1
2025-03-30T17:59:18.7280222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.13,637.03,9.1
2025-03-30T17:59:20.3569252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.13,637.03,9.1
2025-03-30T17:59:24.3987334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.13,637.03,9.1
2025-03-30T17:59:30.0790754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.42,636.32,9.1
2025-03-30T17:59:30.3629463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.42,636.32,9.1
2025-03-30T17:59:35.7394512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.78,636.68,9.1
2025-03-30T17:59:40.3788257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.78,636.68,9.1
2025-03-30T17:59:41.4203688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.89,635.79,9.1
2025-03-30T17:59:47.0804328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.07,635.97,9.1
2025-03-30T17:59:50.3790940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.07,635.97,9.1
2025-03-30T17:59:52.7709605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.42,636.32,9.1
2025-03-30T17:59:58.4409624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.07,635.97,9.1
2025-03-30T18:00:00.3804937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.07,635.97,9.1
2025-03-30T18:00:04.1113909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.6,636.5,9.1
2025-03-30T18:00:09.7716610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.24,636.14,9.1
2025-03-30T18:00:10.3909846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.24,636.14,9.1
2025-03-30T18:00:15.4522073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.89,635.79,9.1
2025-03-30T18:00:20.4118479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.89,635.79,9.1
2025-03-30T18:00:21.1228086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.78,636.68,9.1
2025-03-30T18:00:26.8033407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.6,636.5,9.1
2025-03-30T18:00:30.4119932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.6,636.5,9.1
2025-03-30T18:00:32.4730682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.53,635.43,9.1
2025-03-30T18:00:38.1540437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.07,635.97,9.1
2025-03-30T18:00:40.4231413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.07,635.97,9.1
2025-03-30T18:00:43.8343054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.24,636.14,9.1
2025-03-30T18:00:49.5049963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.78,636.68,9.1
2025-03-30T18:00:50.4239428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.78,636.68,9.1
2025-03-30T18:00:55.1454809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.78,636.68,9.1
2025-03-30T18:01:00.4246545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.78,636.68,9.1
2025-03-30T18:01:00.8458881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.6,636.5,9.1
2025-03-30T18:01:06.4954144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.6,636.5,9.1
2025-03-30T18:01:10.4251520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.6,636.5,9.1
2025-03-30T18:01:12.1767197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.6,636.5,9.1
2025-03-30T18:01:17.8369175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.42,636.32,9.1
2025-03-30T18:01:20.4461951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.42,636.32,9.1
2025-03-30T18:01:23.5170509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.89,635.79,9.1
2025-03-30T18:01:29.1871597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.24,636.14,9.1
2025-03-30T18:01:30.4466621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.24,636.14,9.1
2025-03-30T18:01:34.8677454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.07,635.97,9.1
2025-03-30T18:01:40.5380328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.24,636.14,9.1
2025-03-30T18:01:40.5380328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.24,636.14,9.1
2025-03-30T18:01:46.2083996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.07,635.97,9.1
2025-03-30T18:01:50.4783221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.07,635.97,9.1
2025-03-30T18:01:51.8694100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.31,637.21,9.1
2025-03-30T18:01:57.5593170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.95,636.85,9.1
2025-03-30T18:02:00.4885593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.95,636.85,9.1
2025-03-30T18:02:03.2197562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.78,636.68,9.1
2025-03-30T18:02:08.9005053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.78,636.68,9.1
2025-03-30T18:02:10.4893252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.78,636.68,9.1
2025-03-30T18:02:14.5604992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.13,637.03,9.1
2025-03-30T18:02:20.2413905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.31,637.21,9.1
2025-03-30T18:02:20.4902668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.31,637.21,9.1
2025-03-30T18:02:25.8976247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.66,637.56,9.1
2025-03-30T18:02:30.4864310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.66,637.56,9.1
2025-03-30T18:02:31.6081234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.07,635.97,9.1
2025-03-30T18:02:37.2385892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.95,636.85,9.1
2025-03-30T18:02:40.4874870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.95,636.85,9.1
2025-03-30T18:02:42.9189827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.49,637.39,9.1
2025-03-30T18:02:48.5889232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.49,637.39,9.1
2025-03-30T18:02:50.4976169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.49,637.39,9.1
2025-03-30T18:02:54.2696691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.49,637.39,9.1
2025-03-30T18:02:59.9353313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.13,637.03,9.1
2025-03-30T18:03:00.5192099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.13,637.03,9.1
2025-03-30T18:03:05.6104094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.02,637.92,9.1
2025-03-30T18:03:10.5298581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.02,637.92,9.1
2025-03-30T18:03:11.2706862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.66,637.56,9.1
2025-03-30T18:03:16.9512725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.31,637.21,9.1
2025-03-30T18:03:20.5501309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.31,637.21,9.1
2025-03-30T18:03:22.6212530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.2,638.1,9.1
2025-03-30T18:03:28.3118461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.44,639.34,9.1
2025-03-30T18:03:30.5607266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.44,639.34,9.1
2025-03-30T18:03:33.9621696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.49,637.39,9.1
2025-03-30T18:03:39.6422194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.73,638.63,9.1
2025-03-30T18:03:40.5816238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.73,638.63,9.1
2025-03-30T18:03:45.3032493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.66,637.56,9.1
2025-03-30T18:03:50.5817920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.66,637.56,9.1
2025-03-30T18:03:50.9854995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.55,638.45,9.1
2025-03-30T18:03:56.6536184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.2,638.1,9.1
2025-03-30T18:04:00.5826372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.2,638.1,9.1
2025-03-30T18:04:02.3342285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.02,637.92,9.1
2025-03-30T18:04:07.9944156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.26,639.16,9.1
2025-03-30T18:04:10.5932661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.26,639.16,9.1
2025-03-30T18:04:13.6747649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.08,638.98,9.1
2025-03-30T18:04:19.3351357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.44,639.34,9.1
2025-03-30T18:04:20.6142676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.44,639.34,9.1
2025-03-30T18:04:25.0354970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.44,639.34,9.1
2025-03-30T18:04:30.6864701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.44,639.34,9.1
2025-03-30T18:04:30.6864701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.44,639.34,9.1
2025-03-30T18:04:36.3661995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.15,640.05,9.1
2025-03-30T18:04:40.6456974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.15,640.05,9.1
2025-03-30T18:04:42.0273792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.26,639.16,9.1
2025-03-30T18:04:47.7170452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.79,639.69,9.1
2025-03-30T18:04:50.6462950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.79,639.69,9.1
2025-03-30T18:04:53.3775410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.26,639.16,9.1
2025-03-30T18:04:59.0686003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.86,640.76,9.1
2025-03-30T18:05:00.6477487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.86,640.76,9.1
2025-03-30T18:05:04.7185744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.62,639.52,9.1
2025-03-30T18:05:10.3992728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.51,640.41,9.1
2025-03-30T18:05:10.6483678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.51,640.41,9.1
2025-03-30T18:05:16.0600006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.33,640.23,9.1
2025-03-30T18:05:20.6481350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.33,640.23,9.1
2025-03-30T18:05:21.7400051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.33,640.23,9.1
2025-03-30T18:05:27.4201231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.79,639.69,9.1
2025-03-30T18:05:30.6490470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.79,639.69,9.1
2025-03-30T18:05:33.1112429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.68,640.58,9.1
2025-03-30T18:05:38.7506104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.68,640.58,9.1
2025-03-30T18:05:40.6502408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.68,640.58,9.1
2025-03-30T18:05:44.4609969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.57,641.47,9.1
2025-03-30T18:05:50.1016277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.68,640.58,9.1
2025-03-30T18:05:50.6512615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.68,640.58,9.1
2025-03-30T18:05:55.7920433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.75,641.65,9.1
2025-03-30T18:06:00.6517471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.75,641.65,9.1
2025-03-30T18:06:01.4423795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.21,641.11,9.1
2025-03-30T18:06:07.1431065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.93,641.83,9.1
2025-03-30T18:06:10.6721721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.93,641.83,9.1
2025-03-30T18:06:12.7829515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.93,641.83,9.1
2025-03-30T18:06:18.4734091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.1,642,9.1
2025-03-30T18:06:20.6731792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.1,642,9.1
2025-03-30T18:06:24.1336168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.1,642,9.1
2025-03-30T18:06:29.8145389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.1,642,9.1
2025-03-30T18:06:30.6737744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.1,642,9.1
2025-03-30T18:06:35.4747068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.46,642.36,9.1
2025-03-30T18:06:40.6840685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.46,642.36,9.1
2025-03-30T18:06:41.1616422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.28,642.18,9.1
2025-03-30T18:06:46.8219612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.64,642.54,9.1
2025-03-30T18:06:50.6903748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.64,642.54,9.1
2025-03-30T18:06:52.4916142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.64,642.54,9.1
2025-03-30T18:06:58.1622821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.52,643.42,9.1
2025-03-30T18:07:00.6913860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.52,643.42,9.1
2025-03-30T18:07:03.8323768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.99,642.89,9.1
2025-03-30T18:07:09.4935614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.52,643.42,9.1
2025-03-30T18:07:10.7022959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.52,643.42,9.1
2025-03-30T18:07:15.1738643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.52,643.42,9.1
2025-03-30T18:07:20.8443266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.35,643.25,9.1
2025-03-30T18:07:20.8443266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.35,643.25,9.1
2025-03-30T18:07:26.5241830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.52,643.42,9.1
2025-03-30T18:07:30.7232414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.52,643.42,9.1
2025-03-30T18:07:32.1881617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.35,643.25,9.1
2025-03-30T18:07:37.8650783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.59,644.49,9.1
2025-03-30T18:07:40.7341228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.59,644.49,9.1
2025-03-30T18:07:43.5457546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.7,643.6,9.1
2025-03-30T18:07:49.2154872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.23,644.13,9.1
2025-03-30T18:07:50.7349704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.23,644.13,9.1
2025-03-30T18:07:54.8764008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.77,644.67,9.1
2025-03-30T18:08:00.5569433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.06,643.96,9.1
2025-03-30T18:08:00.7361121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.06,643.96,9.1
2025-03-30T18:08:06.2168911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.41,644.31,9.1
2025-03-30T18:08:10.7362298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.41,644.31,9.1
2025-03-30T18:08:11.8977232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.3,645.2,9.1
2025-03-30T18:08:17.5678429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.59,644.49,9.1
2025-03-30T18:08:20.7370437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.59,644.49,9.1
2025-03-30T18:08:23.2482167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.95,644.85,9.1
2025-03-30T18:08:28.9090910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.95,644.85,9.1
2025-03-30T18:08:30.7580110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.95,644.85,9.1
2025-03-30T18:08:34.6188152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.3,645.2,9.1
2025-03-30T18:08:40.2591522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.77,644.67,9.1
2025-03-30T18:08:40.7589533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.77,644.67,9.1
2025-03-30T18:08:45.9400551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.59,644.49,9.1
2025-03-30T18:08:50.7790831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.59,644.49,9.1
2025-03-30T18:08:51.6103673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.95,644.85,9.1
2025-03-30T18:08:57.2811652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.95,644.85,9.1
2025-03-30T18:09:00.7799753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.95,644.85,9.1
2025-03-30T18:09:02.9511028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.48,645.38,9.1
2025-03-30T18:09:08.6212663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.12,645.02,9.1
2025-03-30T18:09:10.7903277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.12,645.02,9.1
2025-03-30T18:09:14.3120790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.66,645.56,9.1
2025-03-30T18:09:19.9721265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.3,645.2,9.1
2025-03-30T18:09:20.7916613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.3,645.2,9.1
2025-03-30T18:09:25.6329742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.83,645.73,9.1
2025-03-30T18:09:30.7922164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.83,645.73,9.1
2025-03-30T18:09:31.3129993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.01,645.91,9.1
2025-03-30T18:09:36.9838291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.01,645.91,9.1
2025-03-30T18:09:40.7931113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.01,645.91,9.1
2025-03-30T18:09:42.6737314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.19,646.09,9.1
2025-03-30T18:09:48.3246816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.72,646.62,9.1
2025-03-30T18:09:50.7937800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.72,646.62,9.1
2025-03-30T18:09:54.0148668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.19,646.09,9.1
2025-03-30T18:09:59.6751303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.96,647.86,9.1
2025-03-30T18:10:00.7940028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.96,647.86,9.1
2025-03-30T18:10:05.3557097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.08,646.98,9.1
2025-03-30T18:10:11.0159499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.54,646.44,9.1
2025-03-30T18:10:11.0159499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.54,646.44,9.1
2025-03-30T18:10:16.7259899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.43,647.33,9.1
2025-03-30T18:10:20.7953498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.43,647.33,9.1
2025-03-30T18:10:22.3564810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.08,646.98,9.1
2025-03-30T18:10:28.0370416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.79,647.69,9.1
2025-03-30T18:10:30.8161838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.79,647.69,9.1
2025-03-30T18:10:33.6978130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.96,647.86,9.1
2025-03-30T18:10:39.3784360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.61,647.51,9.1
2025-03-30T18:10:40.8271077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.61,647.51,9.1
2025-03-30T18:10:45.0585054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.96,647.86,9.1
2025-03-30T18:10:50.7389887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.96,647.86,9.1
2025-03-30T18:10:50.8275436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.96,647.86,9.1
2025-03-30T18:10:56.3891117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.67,648.57,9.1
2025-03-30T18:11:00.8147109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.67,648.57,9.1
2025-03-30T18:11:02.0557197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.5,648.4,9.1
2025-03-30T18:11:07.7254086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.5,648.4,9.1
2025-03-30T18:11:10.8152654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.5,648.4,9.1
2025-03-30T18:11:13.4160293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.5,648.4,9.1
2025-03-30T18:11:19.0666991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.32,648.22,9.1
2025-03-30T18:11:20.8161183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.32,648.22,9.1
2025-03-30T18:11:24.7470823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.03,648.93,9.1
2025-03-30T18:11:30.4176810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.38,649.28,9.1
2025-03-30T18:11:30.8366733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.38,649.28,9.1
2025-03-30T18:11:36.1076852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.03,648.93,9.1
2025-03-30T18:11:40.8370013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.03,648.93,9.1
2025-03-30T18:11:41.7781545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.92,649.82,9.1
2025-03-30T18:11:47.4389081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.74,649.64,9.1
2025-03-30T18:11:50.8573530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.74,649.64,9.1
2025-03-30T18:11:53.0986480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.74,649.64,9.1
2025-03-30T18:11:58.7894968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.45,650.35,9.1
2025-03-30T18:12:00.8681975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.45,650.35,9.1
2025-03-30T18:12:04.4494981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.45,650.35,9.1
2025-03-30T18:12:10.1206106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.63,650.53,9.1
2025-03-30T18:12:10.8792585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.63,650.53,9.1
2025-03-30T18:12:15.8001867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.92,649.82,9.1
2025-03-30T18:12:20.8995842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.92,649.82,9.1
2025-03-30T18:12:21.4805321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.74,649.64,9.1
2025-03-30T18:12:27.1310815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.34,651.24,9.1
2025-03-30T18:12:30.9205957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.34,651.24,9.1
2025-03-30T18:12:32.8215282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.34,651.24,9.1
2025-03-30T18:12:38.4816981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.45,650.35,9.1
2025-03-30T18:12:40.9213761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.45,650.35,9.1
2025-03-30T18:12:44.1629131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.52,651.42,9.1
2025-03-30T18:12:49.8341094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.16,651.06,9.1
2025-03-30T18:12:50.9322478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.16,651.06,9.1
2025-03-30T18:12:55.5032128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.98,650.88,9.1
2025-03-30T18:13:01.1835262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.34,651.24,9.1
2025-03-30T18:13:01.1835262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.34,651.24,9.1
2025-03-30T18:13:06.8543180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.98,650.88,9.1
2025-03-30T18:13:10.9336291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.98,650.88,9.1
2025-03-30T18:13:12.5150006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.34,651.24,9.1
2025-03-30T18:13:18.1947377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.52,651.42,9.1
2025-03-30T18:13:20.9545542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.52,651.42,9.1
2025-03-30T18:13:23.8550048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.69,651.59,9.1
2025-03-30T18:13:29.5353379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.87,651.77,9.1
2025-03-30T18:13:30.9551862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.87,651.77,9.1
2025-03-30T18:13:35.2092176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.87,651.77,9.1
2025-03-30T18:13:40.8865493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.58,652.48,9.1
2025-03-30T18:13:40.9552304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.58,652.48,9.1
2025-03-30T18:13:46.5473176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.4,652.3,9.1
2025-03-30T18:13:50.9560404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.4,652.3,9.1
2025-03-30T18:13:52.2275790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.05,651.95,9.1
2025-03-30T18:13:57.8981380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.87,651.77,9.1
2025-03-30T18:14:00.9675371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.87,651.77,9.1
2025-03-30T18:14:03.5778116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.23,652.13,9.1
2025-03-30T18:14:09.2382579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.87,651.77,9.1
2025-03-30T18:14:10.9672951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.87,651.77,9.1
2025-03-30T18:14:14.9185976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.58,652.48,9.1
2025-03-30T18:14:20.5989329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.23,652.13,9.1
2025-03-30T18:14:20.9882243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.23,652.13,9.1
2025-03-30T18:14:26.2598767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.87,651.77,9.1
2025-03-30T18:14:30.9990997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.87,651.77,9.1
2025-03-30T18:14:31.9201258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.4,652.3,9.1
2025-03-30T18:14:37.6202301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.69,651.59,9.1
2025-03-30T18:14:40.9997873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.69,651.59,9.1
2025-03-30T18:14:43.2710002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.11,653.01,9.1
2025-03-30T18:14:48.9516663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.58,652.48,9.1
2025-03-30T18:14:51.0007330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.58,652.48,9.1
2025-03-30T18:14:54.6120948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.69,651.59,9.1
2025-03-30T18:15:00.3120051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.05,651.95,9.1
2025-03-30T18:15:01.0109479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.05,651.95,9.1
2025-03-30T18:15:05.9527654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.69,651.59,9.1
2025-03-30T18:15:11.0222615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.69,651.59,9.1
2025-03-30T18:15:11.6625344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.87,651.77,9.1
2025-03-30T18:15:17.2894522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.87,651.77,9.1
2025-03-30T18:15:21.0188717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.87,651.77,9.1
2025-03-30T18:15:22.9794444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.69,651.59,9.1
2025-03-30T18:15:28.6303780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.69,651.59,9.1
2025-03-30T18:15:31.0288363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.69,651.59,9.1
2025-03-30T18:15:34.3204424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663,653.9,9.1
2025-03-30T18:15:39.9811117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.05,651.95,9.1
2025-03-30T18:15:41.0397004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.05,651.95,9.1
2025-03-30T18:15:45.6611785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.52,651.42,9.1
2025-03-30T18:15:51.3219579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.05,651.95,9.1
2025-03-30T18:15:51.3219579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.05,651.95,9.1
2025-03-30T18:15:57.0219967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.63,650.53,9.1
2025-03-30T18:16:01.0614182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.63,650.53,9.1
2025-03-30T18:16:02.6725664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.16,651.06,9.1
2025-03-30T18:16:08.3626607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.81,650.71,9.1
2025-03-30T18:16:11.0720479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.81,650.71,9.1
2025-03-30T18:16:14.0131089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.34,651.24,9.1
2025-03-30T18:16:19.6933983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.27,650.17,9.1
2025-03-30T18:16:21.0723824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.27,650.17,9.1
2025-03-30T18:16:25.3641561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.69,651.59,9.1
2025-03-30T18:16:31.0441151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.45,650.35,9.1
2025-03-30T18:16:31.0938347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.45,650.35,9.1
2025-03-30T18:16:36.7148354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.81,650.71,9.1
2025-03-30T18:16:41.0942961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.81,650.71,9.1
2025-03-30T18:16:42.3847921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.27,650.17,9.1
2025-03-30T18:16:48.0457197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.27,650.17,9.1
2025-03-30T18:16:51.1047840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.27,650.17,9.1
2025-03-30T18:16:53.7266012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.92,649.82,9.1
2025-03-30T18:16:59.4059463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.45,650.35,9.1
2025-03-30T18:17:01.1254588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.45,650.35,9.1
2025-03-30T18:17:05.0764099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.56,649.46,9.1
2025-03-30T18:17:10.7477164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.21,649.11,9.1
2025-03-30T18:17:11.1260431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.21,649.11,9.1
2025-03-30T18:17:16.4274838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.56,649.46,9.1
2025-03-30T18:17:21.1373513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.56,649.46,9.1
2025-03-30T18:17:22.0783087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.03,648.93,9.1
2025-03-30T18:17:27.7584113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.85,648.75,9.1
2025-03-30T18:17:31.1579080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.85,648.75,9.1
2025-03-30T18:17:33.4287658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.21,649.11,9.1
2025-03-30T18:17:39.1387605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.32,648.22,9.1
2025-03-30T18:17:41.1579124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.32,648.22,9.1
2025-03-30T18:17:44.7801012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.03,648.93,9.1
2025-03-30T18:17:50.4504559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.32,648.22,9.1
2025-03-30T18:17:51.1792404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.32,648.22,9.1
2025-03-30T18:17:56.1301897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.5,648.4,9.1
2025-03-30T18:18:01.1798085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.5,648.4,9.1
2025-03-30T18:18:01.8109982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.61,647.51,9.1
2025-03-30T18:18:07.4710668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.5,648.4,9.1
2025-03-30T18:18:11.1800102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.5,648.4,9.1
2025-03-30T18:18:13.1516266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.08,646.98,9.1
2025-03-30T18:18:18.8123344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.79,647.69,9.1
2025-03-30T18:18:21.1910972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.79,647.69,9.1
2025-03-30T18:18:24.4824262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.08,646.98,9.1
2025-03-30T18:18:30.1527822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.9,646.8,9.1
2025-03-30T18:18:31.1917336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.9,646.8,9.1
2025-03-30T18:18:35.8430272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.25,647.15,9.1
2025-03-30T18:18:41.4932013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.9,646.8,9.1
2025-03-30T18:18:41.4932013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.9,646.8,9.1
2025-03-30T18:18:47.1841324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.37,646.27,9.1
2025-03-30T18:18:51.2134923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.37,646.27,9.1
2025-03-30T18:18:52.8445391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.9,646.8,9.1
2025-03-30T18:18:58.5247985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.19,646.09,9.1
2025-03-30T18:19:01.2143324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.19,646.09,9.1
2025-03-30T18:19:04.1855254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.83,645.73,9.1
2025-03-30T18:19:09.8661196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.83,645.73,9.1
2025-03-30T18:19:11.2149527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.83,645.73,9.1
2025-03-30T18:19:15.5265319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.83,645.73,9.1
2025-03-30T18:19:21.2161371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.3,645.2,9.1
2025-03-30T18:19:21.2161371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.3,645.2,9.1
2025-03-30T18:19:26.8764473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.12,645.02,9.1
2025-03-30T18:19:31.2258074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.12,645.02,9.1
2025-03-30T18:19:32.5563662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.95,644.85,9.1
2025-03-30T18:19:38.2130370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.59,644.49,9.1
2025-03-30T18:19:41.2127471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.59,644.49,9.1
2025-03-30T18:19:43.8839431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.77,644.67,9.1
2025-03-30T18:19:49.5546183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.23,644.13,9.1
2025-03-30T18:19:51.2134766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.23,644.13,9.1
2025-03-30T18:19:55.2449176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.06,643.96,9.1
2025-03-30T18:20:00.8949702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.88,643.78,9.1
2025-03-30T18:20:01.2357191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.88,643.78,9.1
2025-03-30T18:20:06.5760017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.06,643.96,9.1
2025-03-30T18:20:11.2452443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.06,643.96,9.1
2025-03-30T18:20:12.2363010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.35,643.25,9.1
2025-03-30T18:20:17.9160625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.7,643.6,9.1
2025-03-30T18:20:21.2554592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.7,643.6,9.1
2025-03-30T18:20:23.5863396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.17,643.07,9.1
2025-03-30T18:20:29.2769060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.17,643.07,9.1
2025-03-30T18:20:31.2660550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.17,643.07,9.1
2025-03-30T18:20:34.9276290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.81,642.71,9.1
2025-03-30T18:20:40.6178109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.64,642.54,9.1
2025-03-30T18:20:41.2865523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.64,642.54,9.1
2025-03-30T18:20:46.2680415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.81,642.71,9.1
2025-03-30T18:20:51.2975149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.81,642.71,9.1
2025-03-30T18:20:51.9586996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.93,641.83,9.1
2025-03-30T18:20:57.6291239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.1,642,9.1
2025-03-30T18:21:01.2978603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.1,642,9.1
2025-03-30T18:21:03.3192172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.57,641.47,9.1
2025-03-30T18:21:08.9601277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.75,641.65,9.1
2025-03-30T18:21:11.2991577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.75,641.65,9.1
2025-03-30T18:21:14.6403814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.57,641.47,9.1
2025-03-30T18:21:20.3209540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.57,641.47,9.1
2025-03-30T18:21:21.3001683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.57,641.47,9.1
2025-03-30T18:21:25.9909753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.68,640.58,9.1
2025-03-30T18:21:31.6616743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.02,640.92,9.1
2025-03-30T18:21:31.6616743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.02,640.92,9.1
2025-03-30T18:21:37.3317694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.68,640.58,9.1
2025-03-30T18:21:41.3310635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.68,640.58,9.1
2025-03-30T18:21:42.9923005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.51,640.41,9.1
2025-03-30T18:21:48.6727303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.15,640.05,9.1
2025-03-30T18:21:51.3315251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.15,640.05,9.1
2025-03-30T18:21:54.3326421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.15,640.05,9.1
2025-03-30T18:22:00.0238785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.62,639.52,9.1
2025-03-30T18:22:01.3523439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.62,639.52,9.1
2025-03-30T18:22:05.6840477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.79,639.69,9.1
2025-03-30T18:22:11.3638937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.44,639.34,9.1
2025-03-30T18:22:11.3638937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.44,639.34,9.1
2025-03-30T18:22:17.0246956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.91,638.81,9.1
2025-03-30T18:22:21.3643285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.91,638.81,9.1
2025-03-30T18:22:22.7049054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.91,638.81,9.1
2025-03-30T18:22:28.3858125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.73,638.63,9.1
2025-03-30T18:22:31.3642058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.73,638.63,9.1
2025-03-30T18:22:34.0562662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.55,638.45,9.1
2025-03-30T18:22:39.7163276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.02,637.92,9.1
2025-03-30T18:22:41.3858240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.02,637.92,9.1
2025-03-30T18:22:45.3970113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.37,638.27,9.1
2025-03-30T18:22:51.0675408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.49,637.39,9.1
2025-03-30T18:22:51.3861206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.49,637.39,9.1
2025-03-30T18:22:56.7476308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.2,638.1,9.1
2025-03-30T18:23:01.4071138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.2,638.1,9.1
2025-03-30T18:23:02.4175961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.13,637.03,9.1
2025-03-30T18:23:08.0879075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.49,637.39,9.1
2025-03-30T18:23:11.4171321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.49,637.39,9.1
2025-03-30T18:23:13.7586496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.31,637.21,9.1
2025-03-30T18:23:19.4493628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.6,636.5,9.1
2025-03-30T18:23:21.4385846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.6,636.5,9.1
2025-03-30T18:23:25.0996319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.6,636.5,9.1
2025-03-30T18:23:30.7800568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.24,636.14,9.1
2025-03-30T18:23:31.4490969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.24,636.14,9.1
2025-03-30T18:23:36.4401903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.78,636.68,9.1
2025-03-30T18:23:41.4496786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.78,636.68,9.1
2025-03-30T18:23:42.1411431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.89,635.79,9.1
2025-03-30T18:23:47.8015459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.53,635.43,9.1
2025-03-30T18:23:51.4385000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.53,635.43,9.1
2025-03-30T18:23:53.4578281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.07,635.97,9.1
2025-03-30T18:23:59.1175714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.18,635.08,9.1
2025-03-30T18:24:01.4371230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.18,635.08,9.1
2025-03-30T18:24:04.7977403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.71,635.61,9.1
2025-03-30T18:24:10.4580543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.18,635.08,9.1
2025-03-30T18:24:11.4371548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.18,635.08,9.1
2025-03-30T18:24:16.1587221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.82,634.72,9.1
2025-03-30T18:24:21.4381622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.82,634.72,9.1
2025-03-30T18:24:21.8091037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.64,634.54,9.1
2025-03-30T18:24:27.4900848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.64,634.54,9.1
2025-03-30T18:24:31.4591785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.64,634.54,9.1
2025-03-30T18:24:33.1499167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.11,634.01,9.1
2025-03-30T18:24:38.8300368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.11,634.01,9.1
2025-03-30T18:24:41.4599995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.11,634.01,9.1
2025-03-30T18:24:44.5004990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644,634.9,9.1
2025-03-30T18:24:50.1913701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.22,633.12,9.1
2025-03-30T18:24:51.4599872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.22,633.12,9.1
2025-03-30T18:24:55.8414823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.29,634.19,9.1
2025-03-30T18:25:01.5324486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.05,632.95,9.1
2025-03-30T18:25:01.5324486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.05,632.95,9.1
2025-03-30T18:25:07.1852718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.22,633.12,9.1
2025-03-30T18:25:11.4719485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.22,633.12,9.1
2025-03-30T18:25:12.8724874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.87,632.77,9.1
2025-03-30T18:25:18.5229437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.05,632.95,9.1
2025-03-30T18:25:21.4729396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.05,632.95,9.1
2025-03-30T18:25:24.2240738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.34,632.24,9.1
2025-03-30T18:25:29.8745065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.69,632.59,9.1
2025-03-30T18:25:31.4736166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.69,632.59,9.1
2025-03-30T18:25:35.5548778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.16,632.06,9.1
2025-03-30T18:25:41.2144403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.34,632.24,9.1
2025-03-30T18:25:41.4942125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.34,632.24,9.1
2025-03-30T18:25:46.9057132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.8,631.7,9.1
2025-03-30T18:25:51.4949903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.8,631.7,9.1
2025-03-30T18:25:52.5754881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.98,631.88,9.1
2025-03-30T18:25:58.2458537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.27,631.17,9.1
2025-03-30T18:26:01.5056508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.27,631.17,9.1
2025-03-30T18:26:03.9068225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.27,631.17,9.1
2025-03-30T18:26:09.5869496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.45,631.35,9.1
2025-03-30T18:26:11.5058098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.45,631.35,9.1
2025-03-30T18:26:15.2574671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.92,630.82,9.1
2025-03-30T18:26:20.9377580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.92,630.82,9.1
2025-03-30T18:26:21.5072472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.92,630.82,9.1
2025-03-30T18:26:26.5978763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.92,630.82,9.1
2025-03-30T18:26:31.5074744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.92,630.82,9.1
2025-03-30T18:26:32.2884198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.85,629.75,9.1
2025-03-30T18:26:37.9388293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.56,630.46,9.1
2025-03-30T18:26:41.5080656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.56,630.46,9.1
2025-03-30T18:26:43.6293646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.38,630.28,9.1
2025-03-30T18:26:49.2894934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.49,629.39,9.1
2025-03-30T18:26:51.5283756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.49,629.39,9.1
2025-03-30T18:26:54.9697917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.03,629.93,9.1
2025-03-30T18:27:00.6509018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.14,629.04,9.1
2025-03-30T18:27:01.5298182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.14,629.04,9.1
2025-03-30T18:27:06.3104478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.14,629.04,9.1
2025-03-30T18:27:11.5404480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.14,629.04,9.1
2025-03-30T18:27:12.0018868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.32,629.22,9.1
2025-03-30T18:27:17.6612315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.14,629.04,9.1
2025-03-30T18:27:21.5513094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.14,629.04,9.1
2025-03-30T18:27:23.3418483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.78,628.68,9.1
2025-03-30T18:27:29.0028391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.78,628.68,9.1
2025-03-30T18:27:31.5520666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.78,628.68,9.1
2025-03-30T18:27:34.6633167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.25,628.15,9.1
2025-03-30T18:27:40.3437873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.07,627.97,9.1
2025-03-30T18:27:41.5619689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.07,627.97,9.1
2025-03-30T18:27:46.0135077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.43,628.33,9.1
2025-03-30T18:27:51.6941025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.54,627.44,9.1
2025-03-30T18:27:51.6941025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.54,627.44,9.1
2025-03-30T18:27:57.3646514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.54,627.44,9.1
2025-03-30T18:28:01.5838960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.54,627.44,9.1
2025-03-30T18:28:03.0346592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.9,627.8,9.1
2025-03-30T18:28:08.6833266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.01,626.91,9.1
2025-03-30T18:28:11.5699516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.01,626.91,9.1
2025-03-30T18:28:14.3713174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.36,627.26,9.1
2025-03-30T18:28:20.0316528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.65,626.55,9.1
2025-03-30T18:28:21.5809063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.65,626.55,9.1
2025-03-30T18:28:25.7119055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.83,626.73,9.1
2025-03-30T18:28:31.3730464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.48,626.38,9.1
2025-03-30T18:28:31.6022175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.48,626.38,9.1
2025-03-30T18:28:37.0526760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.48,626.38,9.1
2025-03-30T18:28:41.6022723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.48,626.38,9.1
2025-03-30T18:28:42.7335725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.48,626.38,9.1
2025-03-30T18:28:48.4042598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.76,625.66,9.1
2025-03-30T18:28:51.6030121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.76,625.66,9.1
2025-03-30T18:28:54.0648238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.94,625.84,9.1
2025-03-30T18:28:59.7546628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.94,625.84,9.1
2025-03-30T18:29:01.6139708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.94,625.84,9.1
2025-03-30T18:29:05.4149738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.76,625.66,9.1
2025-03-30T18:29:11.1158826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.23,625.13,9.1
2025-03-30T18:29:11.6148744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.23,625.13,9.1
2025-03-30T18:29:16.7556986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.7,624.6,9.1
2025-03-30T18:29:21.6248038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.7,624.6,9.1
2025-03-30T18:29:22.4359749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.7,624.6,9.1
2025-03-30T18:29:28.0970064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.7,624.6,9.1
2025-03-30T18:29:31.6364285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.7,624.6,9.1
2025-03-30T18:29:33.7769322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.34,624.24,9.1
2025-03-30T18:29:39.4379997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.52,624.42,9.1
2025-03-30T18:29:41.6365514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.52,624.42,9.1
2025-03-30T18:29:45.1474891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.81,623.71,9.1
2025-03-30T18:29:50.7883223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.46,623.36,9.1
2025-03-30T18:29:51.6575013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.46,623.36,9.1
2025-03-30T18:29:56.4690313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.81,623.71,9.1
2025-03-30T18:30:01.6680795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.81,623.71,9.1
2025-03-30T18:30:02.1291002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.92,622.82,9.1
2025-03-30T18:30:07.8295409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.28,623.18,9.1
2025-03-30T18:30:11.6693583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.28,623.18,9.1
2025-03-30T18:30:13.4896646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.09,622.99,9.1
2025-03-30T18:30:19.1598693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.57,622.47,9.1
2025-03-30T18:30:21.6693187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.57,622.47,9.1
2025-03-30T18:30:24.8209569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.39,622.29,9.1
2025-03-30T18:30:30.5012188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.75,622.65,9.1
2025-03-30T18:30:31.6906729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.75,622.65,9.1
2025-03-30T18:30:36.1618091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.04,621.94,9.1
2025-03-30T18:30:41.8422690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.04,621.94,9.1
2025-03-30T18:30:41.8422690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.04,621.94,9.1
2025-03-30T18:30:47.5225935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.5,621.4,9.1
2025-03-30T18:30:51.6912680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.5,621.4,9.1
2025-03-30T18:30:53.1926687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.68,621.58,9.1
2025-03-30T18:30:58.8527048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.15,621.05,9.1
2025-03-30T18:31:01.7023034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.15,621.05,9.1
2025-03-30T18:31:04.5330671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.15,621.05,9.1
2025-03-30T18:31:10.2097173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.61,620.51,9.1
2025-03-30T18:31:11.7231786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.61,620.51,9.1
2025-03-30T18:31:15.8947908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.97,620.87,9.1
2025-03-30T18:31:21.5451555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.44,620.34,9.1
2025-03-30T18:31:21.7233190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.44,620.34,9.1
2025-03-30T18:31:27.2355453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.44,620.34,9.1
2025-03-30T18:31:31.7244324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.44,620.34,9.1
2025-03-30T18:31:32.8857180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.08,619.98,9.1
2025-03-30T18:31:38.5755938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.9,619.8,9.1
2025-03-30T18:31:41.7347420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.9,619.8,9.1
2025-03-30T18:31:44.2462923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.9,619.8,9.1
2025-03-30T18:31:49.9168870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.34,619.24,9.1
2025-03-30T18:31:51.7553728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.34,619.24,9.1
2025-03-30T18:31:55.5776065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.19,619.09,9.1
2025-03-30T18:32:01.2676034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.19,619.09,9.1
2025-03-30T18:32:01.7663828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.19,619.09,9.1
2025-03-30T18:32:06.9382311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.66,618.56,9.1
2025-03-30T18:32:11.7875009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.66,618.56,9.1
2025-03-30T18:32:12.6079692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.66,618.56,9.1
2025-03-30T18:32:18.2710277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.48,618.38,9.1
2025-03-30T18:32:21.7878621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.48,618.38,9.1
2025-03-30T18:32:23.9488235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.13,618.03,9.1
2025-03-30T18:32:29.6051433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.95,617.85,9.1
2025-03-30T18:32:31.7943664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.95,617.85,9.1
2025-03-30T18:32:35.2761346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.95,617.85,9.1
2025-03-30T18:32:40.9461668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.24,617.14,9.1
2025-03-30T18:32:41.7956349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.24,617.14,9.1
2025-03-30T18:32:46.6365472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.24,617.14,9.1
2025-03-30T18:32:51.8062154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.24,617.14,9.1
2025-03-30T18:32:52.2865030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.24,617.14,9.1
2025-03-30T18:32:57.9670484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.77,617.67,9.1
2025-03-30T18:33:01.8261829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.77,617.67,9.1
2025-03-30T18:33:03.6280256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.06,616.96,9.1
2025-03-30T18:33:09.3185565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.53,616.43,9.1
2025-03-30T18:33:11.8370495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.53,616.43,9.1
2025-03-30T18:33:14.9784740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625,615.9,9.1
2025-03-30T18:33:20.6685191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.35,616.25,9.1
2025-03-30T18:33:21.8582969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.35,616.25,9.1
2025-03-30T18:33:26.3192616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.82,615.72,9.1
2025-03-30T18:33:31.9995522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.29,615.19,9.1
2025-03-30T18:33:31.9995522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.29,615.19,9.1
2025-03-30T18:33:37.6801892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.64,615.54,9.1
2025-03-30T18:33:41.8693978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.64,615.54,9.1
2025-03-30T18:33:43.3603743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.29,615.19,9.1
2025-03-30T18:33:49.0111966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.93,614.83,9.1
2025-03-30T18:33:51.8899248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.93,614.83,9.1
2025-03-30T18:33:54.6914222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.29,615.19,9.1
2025-03-30T18:34:00.3518184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.58,614.48,9.1
2025-03-30T18:34:01.8909714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.58,614.48,9.1
2025-03-30T18:34:06.0526551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.58,614.48,9.1
2025-03-30T18:34:11.7021416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.58,614.48,9.1
2025-03-30T18:34:11.8912833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.58,614.48,9.1
2025-03-30T18:34:17.3928617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.4,614.3,9.1
2025-03-30T18:34:21.8923149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.4,614.3,9.1
2025-03-30T18:34:23.0438346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.69,613.59,9.1
2025-03-30T18:34:28.7334707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.22,614.12,9.1
2025-03-30T18:34:31.9128223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.22,614.12,9.1
2025-03-30T18:34:34.3839220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.16,613.06,9.1
2025-03-30T18:34:40.0747846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.51,613.41,9.1
2025-03-30T18:34:41.9241219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.51,613.41,9.1
2025-03-30T18:34:45.7346534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.98,612.88,9.1
2025-03-30T18:34:51.4257042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.33,613.23,9.1
2025-03-30T18:34:51.9241112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.33,613.23,9.1
2025-03-30T18:34:57.0753835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.45,612.35,9.1
2025-03-30T18:35:01.9447203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.45,612.35,9.1
2025-03-30T18:35:02.7764084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.16,613.06,9.1
2025-03-30T18:35:08.4361271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.73,611.63,9.1
2025-03-30T18:35:11.9453877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.73,611.63,9.1
2025-03-30T18:35:14.1072472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.16,613.06,9.1
2025-03-30T18:35:19.7870930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.09,611.99,9.1
2025-03-30T18:35:21.9561485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.09,611.99,9.1
2025-03-30T18:35:25.4480571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.91,611.81,9.1
2025-03-30T18:35:31.1180364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.73,611.63,9.1
2025-03-30T18:35:31.9772715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.73,611.63,9.1
2025-03-30T18:35:36.7990363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.73,611.63,9.1
2025-03-30T18:35:41.9875069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.73,611.63,9.1
2025-03-30T18:35:42.4585154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.91,611.81,9.1
2025-03-30T18:35:48.1589360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.56,611.46,9.1
2025-03-30T18:35:52.0090464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.56,611.46,9.1
2025-03-30T18:35:53.7998442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.2,611.1,9.1
2025-03-30T18:35:59.5001611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.02,610.92,9.1
2025-03-30T18:36:02.0091154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.02,610.92,9.1
2025-03-30T18:36:05.1501652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.85,610.75,9.1
2025-03-30T18:36:10.8313810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.85,610.75,9.1
2025-03-30T18:36:12.0097705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.85,610.75,9.1
2025-03-30T18:36:16.4912213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.67,610.57,9.1
2025-03-30T18:36:22.1721135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.31,610.21,9.1
2025-03-30T18:36:22.1721135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.31,610.21,9.1
2025-03-30T18:36:27.8325169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.31,610.21,9.1
2025-03-30T18:36:32.0218794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.31,610.21,9.1
2025-03-30T18:36:33.5224287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.96,609.86,9.1
2025-03-30T18:36:39.1829442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.6,609.5,9.1
2025-03-30T18:36:42.0382835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.6,609.5,9.1
2025-03-30T18:36:44.8489424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.6,609.5,9.1
2025-03-30T18:36:50.5192832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.43,609.33,9.1
2025-03-30T18:36:52.0384568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.43,609.33,9.1
2025-03-30T18:36:56.1899318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.25,609.15,9.1
2025-03-30T18:37:01.8603232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.25,609.15,9.1
2025-03-30T18:37:02.0494788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.25,609.15,9.1
2025-03-30T18:37:07.5403736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.72,608.62,9.1
2025-03-30T18:37:12.0502469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.72,608.62,9.1
2025-03-30T18:37:13.2212537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.54,608.44,9.1
2025-03-30T18:37:18.8817523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.54,608.44,9.1
2025-03-30T18:37:22.0608921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.54,608.44,9.1
2025-03-30T18:37:24.5619321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.54,608.44,9.1
2025-03-30T18:37:30.2322508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.54,608.44,9.1
2025-03-30T18:37:32.0615288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.54,608.44,9.1
2025-03-30T18:37:35.8932603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.18,608.08,9.1
2025-03-30T18:37:41.5737182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.65,607.55,9.1
2025-03-30T18:37:42.0824715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.65,607.55,9.1
2025-03-30T18:37:47.2538756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.83,607.73,9.1
2025-03-30T18:37:52.0926124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.83,607.73,9.1
2025-03-30T18:37:52.9242644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.3,607.2,9.1
2025-03-30T18:37:58.5843253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.47,607.37,9.1
2025-03-30T18:38:02.1134869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.47,607.37,9.1
2025-03-30T18:38:04.2651996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.76,606.66,9.1
2025-03-30T18:38:09.9256449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.12,607.02,9.1
2025-03-30T18:38:12.1141515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.12,607.02,9.1
2025-03-30T18:38:15.6152467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.41,606.31,9.1
2025-03-30T18:38:21.2659793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.94,606.84,9.1
2025-03-30T18:38:22.1148610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.94,606.84,9.1
2025-03-30T18:38:26.9668940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.2,606.1,9.1
2025-03-30T18:38:32.1260940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.2,606.1,9.1
2025-03-30T18:38:32.6269535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.05,605.95,9.1
2025-03-30T18:38:38.3002795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.41,606.31,9.1
2025-03-30T18:38:42.1270080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.41,606.31,9.1
2025-03-30T18:38:43.9580688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.87,605.77,9.1
2025-03-30T18:38:49.6585255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.7,605.6,9.1
2025-03-30T18:38:52.1269428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.7,605.6,9.1
2025-03-30T18:38:55.3083781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.52,605.42,9.1
2025-03-30T18:39:00.9887827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.34,605.24,9.1
2025-03-30T18:39:02.1281538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.34,605.24,9.1
2025-03-30T18:39:06.6494146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.16,605.06,9.1
2025-03-30T18:39:12.3296151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.16,605.06,9.1
2025-03-30T18:39:12.3296151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.16,605.06,9.1
2025-03-30T18:39:17.9904758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.45,604.35,9.1
2025-03-30T18:39:22.1495420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.45,604.35,9.1
2025-03-30T18:39:23.6799557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.99,604.89,9.1
2025-03-30T18:39:29.3406826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.28,604.18,9.1
2025-03-30T18:39:32.1503412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.28,604.18,9.1
2025-03-30T18:39:35.0214414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.92,603.82,9.1
2025-03-30T18:39:40.6811877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.28,604.18,9.1
2025-03-30T18:39:42.1704077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.28,604.18,9.1
2025-03-30T18:39:46.3623354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.74,603.64,9.1
2025-03-30T18:39:52.0419952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.39,603.29,9.1
2025-03-30T18:39:52.1813314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.39,603.29,9.1
2025-03-30T18:39:57.7253713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.92,603.82,9.1
2025-03-30T18:40:02.2018299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.92,603.82,9.1
2025-03-30T18:40:03.3733464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.03,602.93,9.1
2025-03-30T18:40:09.0536002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.21,603.11,9.1
2025-03-30T18:40:12.2031191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.21,603.11,9.1
2025-03-30T18:40:14.7139642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.21,603.11,9.1
2025-03-30T18:40:20.4046212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.68,602.58,9.1
2025-03-30T18:40:22.2034966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.68,602.58,9.1
2025-03-30T18:40:26.0649644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.21,603.11,9.1
2025-03-30T18:40:31.7450142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.32,602.22,9.1
2025-03-30T18:40:32.2139502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.32,602.22,9.1
2025-03-30T18:40:37.4154181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.14,602.04,9.1
2025-03-30T18:40:42.2152992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.14,602.04,9.1
2025-03-30T18:40:43.1055374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.14,602.04,9.1
2025-03-30T18:40:48.7565071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.97,601.87,9.1
2025-03-30T18:40:52.2157727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.97,601.87,9.1
2025-03-30T18:40:54.4370644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.79,601.69,9.1
2025-03-30T18:41:00.0909524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.79,601.69,9.1
2025-03-30T18:41:02.2225471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.79,601.69,9.1
2025-03-30T18:41:05.7634336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.43,601.33,9.1
2025-03-30T18:41:11.4235979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.26,601.16,9.1
2025-03-30T18:41:12.2230929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.26,601.16,9.1
2025-03-30T18:41:17.1041840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.79,601.69,9.1
2025-03-30T18:41:22.2333097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.79,601.69,9.1
2025-03-30T18:41:22.7742106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.72,600.62,9.1
2025-03-30T18:41:28.4655257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.08,600.98,9.1
2025-03-30T18:41:32.2346763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.08,600.98,9.1
2025-03-30T18:41:34.1155465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.08,600.98,9.1
2025-03-30T18:41:39.8054028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.01,599.91,9.1
2025-03-30T18:41:42.2345743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.01,599.91,9.1
2025-03-30T18:41:45.4563245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.72,600.62,9.1
2025-03-30T18:41:51.1464786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.01,599.91,9.1
2025-03-30T18:41:52.2358495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.01,599.91,9.1
2025-03-30T18:41:56.8074062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.37,600.27,9.1
2025-03-30T18:42:02.4971180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.19,600.09,9.1
2025-03-30T18:42:02.4971180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.19,600.09,9.1
2025-03-30T18:42:08.1581852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.48,599.38,9.1
2025-03-30T18:42:12.2575325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.48,599.38,9.1
2025-03-30T18:42:13.8284833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.48,599.38,9.1
2025-03-30T18:42:19.4887295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.66,599.56,9.1
2025-03-30T18:42:22.2574770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.66,599.56,9.1
2025-03-30T18:42:25.1786913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.77,598.67,9.1
2025-03-30T18:42:30.8394490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.13,599.03,9.1
2025-03-30T18:42:32.2582239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.13,599.03,9.1
2025-03-30T18:42:36.5198336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.3,599.2,9.1
2025-03-30T18:42:42.1900718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.77,598.67,9.1
2025-03-30T18:42:42.2693993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.77,598.67,9.1
2025-03-30T18:42:47.8709647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.77,598.67,9.1
2025-03-30T18:42:52.2897636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.77,598.67,9.1
2025-03-30T18:42:53.5214415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.06,597.96,9.1
2025-03-30T18:42:59.2112496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.88,597.78,9.1
2025-03-30T18:43:02.3102779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.88,597.78,9.1
2025-03-30T18:43:04.8721520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.59,598.49,9.1
2025-03-30T18:43:10.5627587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.88,597.78,9.1
2025-03-30T18:43:12.3111157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.88,597.78,9.1
2025-03-30T18:43:16.2123702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.88,597.78,9.1
2025-03-30T18:43:21.9027492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.71,597.61,9.1
2025-03-30T18:43:22.3218812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.71,597.61,9.1
2025-03-30T18:43:27.5633681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.17,597.07,9.1
2025-03-30T18:43:32.3226613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.17,597.07,9.1
2025-03-30T18:43:33.2437837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.17,597.07,9.1
2025-03-30T18:43:38.9046442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.17,597.07,9.1
2025-03-30T18:43:42.3434080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.17,597.07,9.1
2025-03-30T18:43:44.6042695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.64,596.54,9.1
2025-03-30T18:43:50.2546267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.64,596.54,9.1
2025-03-30T18:43:52.3440705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.64,596.54,9.1
2025-03-30T18:43:55.9356710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.99,596.89,9.1
2025-03-30T18:44:01.5955605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.46,596.36,9.1
2025-03-30T18:44:02.3452397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.46,596.36,9.1
2025-03-30T18:44:07.2757830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.64,596.54,9.1
2025-03-30T18:44:12.3452214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.64,596.54,9.1
2025-03-30T18:44:12.9471534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.11,596.01,9.1
2025-03-30T18:44:18.6268654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.75,595.65,9.1
2025-03-30T18:44:22.3462401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.75,595.65,9.1
2025-03-30T18:44:24.2875137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.57,595.47,9.1
2025-03-30T18:44:29.9681264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.4,595.3,9.1
2025-03-30T18:44:32.3471328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.4,595.3,9.1
2025-03-30T18:44:35.6280282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.4,595.3,9.1
2025-03-30T18:44:41.3191007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.93,595.83,9.1
2025-03-30T18:44:42.3477865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.93,595.83,9.1
2025-03-30T18:44:46.9886709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.4,595.3,9.1
2025-03-30T18:44:52.6795251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.04,594.94,9.1
2025-03-30T18:44:52.6795251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.04,594.94,9.1
2025-03-30T18:44:58.3200924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.69,594.59,9.1
2025-03-30T18:45:02.3487729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.69,594.59,9.1
2025-03-30T18:45:04.0106108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.69,594.59,9.1
2025-03-30T18:45:09.6608638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.86,594.76,9.1
2025-03-30T18:45:12.3600522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.86,594.76,9.1
2025-03-30T18:45:15.3608915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.69,594.59,9.1
2025-03-30T18:45:20.9974763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.51,594.41,9.1
2025-03-30T18:45:22.3668511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.51,594.41,9.1
2025-03-30T18:45:26.6776824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.69,594.59,9.1
2025-03-30T18:45:32.3476326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.33,594.23,9.1
2025-03-30T18:45:32.3675031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.33,594.23,9.1
2025-03-30T18:45:38.0384058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.8,593.7,9.1
2025-03-30T18:45:42.3680676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.8,593.7,9.1
2025-03-30T18:45:43.6924030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.8,593.7,9.1
2025-03-30T18:45:49.3693500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.62,593.52,9.1
2025-03-30T18:45:52.3784588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.62,593.52,9.1
2025-03-30T18:45:55.0300058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.43,593.33,9.1
2025-03-30T18:46:00.7103450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.62,593.52,9.1
2025-03-30T18:46:02.3995061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.62,593.52,9.1
2025-03-30T18:46:06.3809763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.62,593.52,9.1
2025-03-30T18:46:12.0609407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.09,592.99,9.1
2025-03-30T18:46:12.4004442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.09,592.99,9.1
2025-03-30T18:46:17.7311210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.09,592.99,9.1
2025-03-30T18:46:22.4011598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.09,592.99,9.1
2025-03-30T18:46:23.4053788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.91,592.81,9.1
2025-03-30T18:46:29.0620215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.91,592.81,9.1
2025-03-30T18:46:32.4210304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.91,592.81,9.1
2025-03-30T18:46:34.7622194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.73,592.63,9.1
2025-03-30T18:46:40.4028112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.38,592.28,9.1
2025-03-30T18:46:42.4323044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.38,592.28,9.1
2025-03-30T18:46:46.0866177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.2,592.1,9.1
2025-03-30T18:46:51.7633908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.67,591.57,9.1
2025-03-30T18:46:52.4324346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.67,591.57,9.1
2025-03-30T18:46:57.4440411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.84,591.74,9.1
2025-03-30T18:47:02.4332425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.84,591.74,9.1
2025-03-30T18:47:03.0947154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.84,591.74,9.1
2025-03-30T18:47:08.7850378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.78,590.68,9.1
2025-03-30T18:47:12.4541779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.78,590.68,9.1
2025-03-30T18:47:14.4551339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.13,591.03,9.1
2025-03-30T18:47:20.1255897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.6,590.5,9.1
2025-03-30T18:47:22.4648443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.6,590.5,9.1
2025-03-30T18:47:25.7963827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.42,590.32,9.1
2025-03-30T18:47:31.4669719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.07,589.97,9.1
2025-03-30T18:47:32.4657674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.07,589.97,9.1
2025-03-30T18:47:37.1366620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.07,589.97,9.1
2025-03-30T18:47:42.8077758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.54,589.44,9.1
2025-03-30T18:47:42.8077758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.54,589.44,9.1
2025-03-30T18:47:48.4776946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.18,589.08,9.1
2025-03-30T18:47:52.4873614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.18,589.08,9.1
2025-03-30T18:47:54.1780731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.18,589.08,9.1
2025-03-30T18:47:59.8189250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.65,588.55,9.1
2025-03-30T18:48:02.4973843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.65,588.55,9.1
2025-03-30T18:48:05.4987826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.29,588.19,9.1
2025-03-30T18:48:11.1789539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.62,588.52,9.1
2025-03-30T18:48:12.4981875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.62,588.52,9.1
2025-03-30T18:48:16.8600599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.76,587.66,9.1
2025-03-30T18:48:22.5099457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.11,588.01,9.1
2025-03-30T18:48:22.5188912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.11,588.01,9.1
2025-03-30T18:48:28.1907990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.58,587.48,9.1
2025-03-30T18:48:32.5402074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.58,587.48,9.1
2025-03-30T18:48:33.8606691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.23,587.13,9.1
2025-03-30T18:48:39.5416947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.05,586.95,9.1
2025-03-30T18:48:42.5501352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.05,586.95,9.1
2025-03-30T18:48:45.2016790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.4,587.3,9.1
2025-03-30T18:48:50.8823115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.16,586.06,9.1
2025-03-30T18:48:52.5611837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.16,586.06,9.1
2025-03-30T18:48:56.5432433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.69,586.59,9.1
2025-03-30T18:49:02.2231411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.98,585.88,9.1
2025-03-30T18:49:02.5716002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.98,585.88,9.1
2025-03-30T18:49:07.9034037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.16,586.06,9.1
2025-03-30T18:49:12.5724286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.16,586.06,9.1
2025-03-30T18:49:13.5736094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.45,585.35,9.1
2025-03-30T18:49:19.2437201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.52,586.42,9.1
2025-03-30T18:49:22.5831854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.52,586.42,9.1
2025-03-30T18:49:24.9246405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.63,585.53,9.1
2025-03-30T18:49:30.5746826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.1,585,9.1
2025-03-30T18:49:32.6039654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.1,585,9.1
2025-03-30T18:49:36.2511931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.45,585.35,9.1
2025-03-30T18:49:41.9018447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.45,585.35,9.1
2025-03-30T18:49:42.6007935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.45,585.35,9.1
2025-03-30T18:49:47.5919627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.92,584.82,9.1
2025-03-30T18:49:52.6211661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.92,584.82,9.1
2025-03-30T18:49:53.2524748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.92,584.82,9.1
2025-03-30T18:49:58.9524356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.92,584.82,9.1
2025-03-30T18:50:02.6318978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.92,584.82,9.1
2025-03-30T18:50:04.5929281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.11,585.01,9.1
2025-03-30T18:50:10.2831415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.92,584.82,9.1
2025-03-30T18:50:12.6323091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.92,584.82,9.1
2025-03-30T18:50:15.9441698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.74,584.64,9.1
2025-03-30T18:50:21.6245635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.03,583.93,9.1
2025-03-30T18:50:22.6530655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.03,583.93,9.1
2025-03-30T18:50:27.2948697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.39,584.29,9.1
2025-03-30T18:50:32.9747809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.03,583.93,9.1
2025-03-30T18:50:32.9747809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.03,583.93,9.1
2025-03-30T18:50:38.6250612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.03,583.93,9.1
2025-03-30T18:50:42.6645489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.03,583.93,9.1
2025-03-30T18:50:44.3162731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.56,584.46,9.1
2025-03-30T18:50:49.9862044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.03,583.93,9.1
2025-03-30T18:50:52.6757512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.03,583.93,9.1
2025-03-30T18:50:55.6870220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.85,583.75,9.1
2025-03-30T18:51:01.3175254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.64,583.54,9.1
2025-03-30T18:51:02.6666424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.64,583.54,9.1
2025-03-30T18:51:07.0071241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.85,583.75,9.1
2025-03-30T18:51:12.6680433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.68,583.58,9.1
2025-03-30T18:51:12.6868945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.68,583.58,9.1
2025-03-30T18:51:18.3478656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.68,583.58,9.1
2025-03-30T18:51:22.6877018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.68,583.58,9.1
2025-03-30T18:51:24.0091920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.85,583.75,9.1
2025-03-30T18:51:29.6893459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.85,583.75,9.1
2025-03-30T18:51:32.6879064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.85,583.75,9.1
2025-03-30T18:51:35.3595114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.5,583.4,9.1
2025-03-30T18:51:41.0504197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.03,583.93,9.1
2025-03-30T18:51:42.7089447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.03,583.93,9.1
2025-03-30T18:51:46.6999221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.96,582.86,9.1
2025-03-30T18:51:52.3908675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.21,584.11,9.1
2025-03-30T18:51:52.7099241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.21,584.11,9.1
2025-03-30T18:51:58.0514351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.85,583.75,9.1
2025-03-30T18:52:02.7103980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.85,583.75,9.1
2025-03-30T18:52:03.7320066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.14,583.04,9.1
2025-03-30T18:52:09.4017665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.03,583.93,9.1
2025-03-30T18:52:12.7215461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.03,583.93,9.1
2025-03-30T18:52:15.0721721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.32,583.22,9.1
2025-03-30T18:52:20.7429149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.14,583.04,9.1
2025-03-30T18:52:22.7223122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.14,583.04,9.1
2025-03-30T18:52:26.4128040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.68,583.58,9.1
2025-03-30T18:52:32.0831460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.5,583.4,9.1
2025-03-30T18:52:32.7422233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.5,583.4,9.1
2025-03-30T18:52:37.7637691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.14,583.04,9.1
2025-03-30T18:52:42.7438005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.14,583.04,9.1
2025-03-30T18:52:43.4174792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.32,583.22,9.1
2025-03-30T18:52:49.1043287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.5,583.4,9.1
2025-03-30T18:52:52.7537879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.5,583.4,9.1
2025-03-30T18:52:54.7853865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.5,583.4,9.1
2025-03-30T18:53:00.4557939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.14,583.04,9.1
2025-03-30T18:53:02.7747759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.14,583.04,9.1
2025-03-30T18:53:06.1255150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.32,583.22,9.1
2025-03-30T18:53:11.7966007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.14,583.04,9.1
2025-03-30T18:53:12.7753342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.14,583.04,9.1
2025-03-30T18:53:17.4568691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.32,583.22,9.1
2025-03-30T18:53:23.1367572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.43,582.33,9.1
2025-03-30T18:53:23.1367572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.43,582.33,9.1
2025-03-30T18:53:28.7972019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.61,582.51,9.1
2025-03-30T18:53:32.8069817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.61,582.51,9.1
2025-03-30T18:53:34.4874420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.32,583.22,9.1
2025-03-30T18:53:40.1481843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.79,582.69,9.1
2025-03-30T18:53:42.8274930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.79,582.69,9.1
2025-03-30T18:53:45.8290241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.14,583.04,9.1
2025-03-30T18:53:51.4924177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.5,583.4,9.1
2025-03-30T18:53:52.8137396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.5,583.4,9.1
2025-03-30T18:53:57.1753231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.5,583.4,9.1
2025-03-30T18:54:02.8259655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.96,582.86,9.1
2025-03-30T18:54:02.8259655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.96,582.86,9.1
2025-03-30T18:54:08.5160659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.79,582.69,9.1
2025-03-30T18:54:12.8250073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.79,582.69,9.1
2025-03-30T18:54:14.1664032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.43,582.33,9.1
2025-03-30T18:54:19.8466781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.43,582.33,9.1
2025-03-30T18:54:22.8465000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.43,582.33,9.1
2025-03-30T18:54:25.5077471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.43,582.33,9.1
2025-03-30T18:54:31.1974352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.61,582.51,9.1
2025-03-30T18:54:32.8571256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.61,582.51,9.1
2025-03-30T18:54:36.8583284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.61,582.51,9.1
2025-03-30T18:54:42.5387334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.08,581.98,9.1
2025-03-30T18:54:42.8572919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.08,581.98,9.1
2025-03-30T18:54:48.2085960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.25,582.15,9.1
2025-03-30T18:54:52.8780691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.25,582.15,9.1
2025-03-30T18:54:53.8889750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.9,581.8,9.1
2025-03-30T18:54:59.5395506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.08,581.98,9.1
2025-03-30T18:55:02.8791519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.08,581.98,9.1
2025-03-30T18:55:05.2399650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.9,581.8,9.1
2025-03-30T18:55:10.8904651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.54,581.44,9.1
2025-03-30T18:55:12.8797719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.54,581.44,9.1
2025-03-30T18:55:16.5809447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.9,581.8,9.1
2025-03-30T18:55:22.2617403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.54,581.44,9.1
2025-03-30T18:55:22.8906912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.54,581.44,9.1
2025-03-30T18:55:27.9422729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.9,581.8,9.1
2025-03-30T18:55:32.8909189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.9,581.8,9.1
2025-03-30T18:55:33.5942470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.72,581.62,9.1
2025-03-30T18:55:39.2722161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.72,581.62,9.1
2025-03-30T18:55:42.9116981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.72,581.62,9.1
2025-03-30T18:55:44.9329531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.37,581.27,9.1
2025-03-30T18:55:50.6136614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.01,580.91,9.1
2025-03-30T18:55:52.9122787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.01,580.91,9.1
2025-03-30T18:55:56.2837076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.19,581.09,9.1
2025-03-30T18:56:01.9741808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.54,581.44,9.1
2025-03-30T18:56:02.9329600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.54,581.44,9.1
2025-03-30T18:56:07.6147201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.48,580.38,9.1
2025-03-30T18:56:13.2946438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.01,580.91,9.1
2025-03-30T18:56:13.2946438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.01,580.91,9.1
2025-03-30T18:56:18.9654354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.37,581.27,9.1
2025-03-30T18:56:22.9449704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.37,581.27,9.1
2025-03-30T18:56:24.6352968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.37,581.27,9.1
2025-03-30T18:56:30.3057618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.3,580.2,9.1
2025-03-30T18:56:32.9455878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.3,580.2,9.1
2025-03-30T18:56:35.9869700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.01,580.91,9.1
2025-03-30T18:56:41.6467680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.83,580.73,9.1
2025-03-30T18:56:42.9461857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.83,580.73,9.1
2025-03-30T18:56:47.3268789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.48,580.38,9.1
2025-03-30T18:56:53.0078312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.66,580.56,9.1
2025-03-30T18:56:53.0078312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.66,580.56,9.1
2025-03-30T18:56:58.6786377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.12,580.02,9.1
2025-03-30T18:57:02.9474681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.12,580.02,9.1
2025-03-30T18:57:04.3524999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.83,580.73,9.1
2025-03-30T18:57:10.0188511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.48,580.38,9.1
2025-03-30T18:57:12.9684906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.48,580.38,9.1
2025-03-30T18:57:15.6897296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.77,579.67,9.1
2025-03-30T18:57:21.3702332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.19,581.09,9.1
2025-03-30T18:57:22.9688024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.19,581.09,9.1
2025-03-30T18:57:27.0398172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.95,579.85,9.1
2025-03-30T18:57:32.7109605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.77,579.67,9.1
2025-03-30T18:57:32.9697968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.77,579.67,9.1
2025-03-30T18:57:38.3806334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.66,580.56,9.1
2025-03-30T18:57:42.9708204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.66,580.56,9.1
2025-03-30T18:57:44.0516403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.12,580.02,9.1
2025-03-30T18:57:49.7212773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.3,580.2,9.1
2025-03-30T18:57:52.9813896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.3,580.2,9.1
2025-03-30T18:57:55.4019790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.48,580.38,9.1
2025-03-30T18:58:00.3729084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.12,580.02,9.1
2025-03-30T18:58:02.9818191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.12,580.02,9.1
2025-03-30T18:58:06.0525807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.48,580.38,9.1
2025-03-30T18:58:11.6991966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.66,580.56,9.1
2025-03-30T18:58:12.9886317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.66,580.56,9.1
2025-03-30T18:58:17.3799615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.66,580.56,9.1
2025-03-30T18:58:23.0499238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.19,581.09,9.1
2025-03-30T18:58:23.0499238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.19,581.09,9.1
2025-03-30T18:58:28.7305647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.01,580.91,9.1
2025-03-30T18:58:32.9999863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.01,580.91,9.1
2025-03-30T18:58:34.3910133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.79,582.69,9.1
2025-03-30T18:58:40.0713570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.9,581.8,9.1
2025-03-30T18:58:43.0006084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.9,581.8,9.1
2025-03-30T18:58:45.7318051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.54,581.44,9.1
2025-03-30T18:58:51.4220970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.25,582.15,9.1
2025-03-30T18:58:53.0211348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.25,582.15,9.1
2025-03-30T18:58:57.0825725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.43,582.33,9.1
2025-03-30T18:59:02.7629311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.61,582.51,9.1
2025-03-30T18:59:03.0217622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.61,582.51,9.1
2025-03-30T18:59:08.4233415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.61,582.51,9.1
2025-03-30T18:59:13.0422798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.61,582.51,9.1
2025-03-30T18:59:14.1037215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.5,583.4,9.1
2025-03-30T18:59:19.7741244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.96,582.86,9.1
2025-03-30T18:59:23.0528680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.96,582.86,9.1
2025-03-30T18:59:25.4545105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.74,584.64,9.1
2025-03-30T18:59:31.1149443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.85,583.75,9.1
2025-03-30T18:59:33.0534817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.85,583.75,9.1
2025-03-30T18:59:36.7953055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.03,583.93,9.1
2025-03-30T18:59:42.4557511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.39,584.29,9.1
2025-03-30T18:59:43.0551442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.39,584.29,9.1
2025-03-30T18:59:48.1360810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.74,584.64,9.1
2025-03-30T18:59:53.0557224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.74,584.64,9.1
2025-03-30T18:59:53.8065019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.63,585.53,9.1
2025-03-30T18:59:59.4868625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.16,586.06,9.1
2025-03-30T19:00:03.0762476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.16,586.06,9.1
2025-03-30T19:00:05.1473110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.81,585.71,9.1
2025-03-30T19:00:10.8276594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.69,586.59,9.1
2025-03-30T19:00:13.0792133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.69,586.59,9.1
2025-03-30T19:00:16.4980617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.23,587.13,9.1
2025-03-30T19:00:22.1784439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.58,587.48,9.1
2025-03-30T19:00:23.0774793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.58,587.48,9.1
2025-03-30T19:00:27.8388675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.11,588.01,9.1
2025-03-30T19:00:33.0880583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.11,588.01,9.1
2025-03-30T19:00:33.5192144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.29,588.19,9.1
2025-03-30T19:00:39.1796819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.89,589.79,9.1
2025-03-30T19:00:43.0886800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.89,589.79,9.1
2025-03-30T19:00:44.8700046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.71,589.61,9.1
2025-03-30T19:00:50.5304303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.25,590.15,9.1
2025-03-30T19:00:53.1092228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.25,590.15,9.1
2025-03-30T19:00:56.2107987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.42,590.32,9.1
2025-03-30T19:01:01.8712508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.6,590.5,9.1
2025-03-30T19:01:03.1098431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.6,590.5,9.1
2025-03-30T19:01:07.5516201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.67,591.57,9.1
2025-03-30T19:01:13.2219917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.2,592.1,9.1
2025-03-30T19:01:13.2219917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.2,592.1,9.1
2025-03-30T19:01:18.9023765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.38,592.28,9.1
2025-03-30T19:01:23.1220232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.38,592.28,9.1
2025-03-30T19:01:24.5628359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.27,593.17,9.1
2025-03-30T19:01:30.2431526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.27,593.17,9.1
2025-03-30T19:01:33.1425621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.27,593.17,9.1
2025-03-30T19:01:35.9036603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.86,594.76,9.1
2025-03-30T19:01:41.5939578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.04,594.94,9.1
2025-03-30T19:01:43.1431750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.04,594.94,9.1
2025-03-30T19:01:47.2544127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.51,594.41,9.1
2025-03-30T19:01:52.9347452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.75,595.65,9.1
2025-03-30T19:01:53.1437978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.75,595.65,9.1
2025-03-30T19:01:58.5951879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.11,596.01,9.1
2025-03-30T19:02:03.1545293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.11,596.01,9.1
2025-03-30T19:02:04.2752509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.82,596.72,9.1
2025-03-30T19:02:09.9362627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.53,597.43,9.1
2025-03-30T19:02:13.1747482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.53,597.43,9.1
2025-03-30T19:02:15.6263089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.59,598.49,9.1
2025-03-30T19:02:21.2863164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.95,598.85,9.1
2025-03-30T19:02:23.1758002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.95,598.85,9.1
2025-03-30T19:02:26.9546762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.13,599.03,9.1
2025-03-30T19:02:32.6138673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.48,599.38,9.1
2025-03-30T19:02:33.1626690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.48,599.38,9.1
2025-03-30T19:02:38.2935917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.19,600.09,9.1
2025-03-30T19:02:43.1832341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.19,600.09,9.1
2025-03-30T19:02:43.9541108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.9,600.8,9.1
2025-03-30T19:02:49.6444501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.9,600.8,9.1
2025-03-30T19:02:53.1942369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.9,600.8,9.1
2025-03-30T19:02:55.3051139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.26,601.16,9.1
2025-03-30T19:03:00.9854996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.14,602.04,9.1
2025-03-30T19:03:03.1948485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.14,602.04,9.1
2025-03-30T19:03:06.6554368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.14,602.04,9.1
2025-03-30T19:03:12.3363592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.32,602.22,9.1
2025-03-30T19:03:13.1955833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.32,602.22,9.1
2025-03-30T19:03:17.9969044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.03,602.93,9.1
2025-03-30T19:03:23.1956600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.03,602.93,9.1
2025-03-30T19:03:23.6774008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.92,603.82,9.1
2025-03-30T19:03:29.3373145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.57,603.47,9.1
2025-03-30T19:03:33.2171270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.57,603.47,9.1
2025-03-30T19:03:35.0281782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.28,604.18,9.1
2025-03-30T19:03:40.6880715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.99,604.89,9.1
2025-03-30T19:03:43.2171456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.99,604.89,9.1
2025-03-30T19:03:46.3718509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.16,605.06,9.1
2025-03-30T19:03:52.0288048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.87,605.77,9.1
2025-03-30T19:03:53.2285930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.87,605.77,9.1
2025-03-30T19:03:57.7092097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.23,606.13,9.1
2025-03-30T19:04:03.3699671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.58,606.48,9.1
2025-03-30T19:04:03.3699671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.58,606.48,9.1
2025-03-30T19:04:09.0601548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.76,606.66,9.1
2025-03-30T19:04:13.2592253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.76,606.66,9.1
2025-03-30T19:04:14.7210639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.47,607.37,9.1
2025-03-30T19:04:20.4005385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.83,607.73,9.1
2025-03-30T19:04:23.2798443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.83,607.73,9.1
2025-03-30T19:04:26.0613423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.54,608.44,9.1
2025-03-30T19:04:31.7421523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.89,608.79,9.1
2025-03-30T19:04:33.2805681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.89,608.79,9.1
2025-03-30T19:04:37.4126975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.43,609.33,9.1
2025-03-30T19:04:43.0921423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.6,609.5,9.1
2025-03-30T19:04:43.3011840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.6,609.5,9.1
2025-03-30T19:04:48.7526504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.31,610.21,9.1
2025-03-30T19:04:53.3127064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.31,610.21,9.1
2025-03-30T19:04:54.4334521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.73,611.63,9.1
2025-03-30T19:05:00.0938308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.73,611.63,9.1
2025-03-30T19:05:03.3230229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.73,611.63,9.1
2025-03-30T19:05:05.7744397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.09,611.99,9.1
2025-03-30T19:05:11.4444869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.62,612.52,9.1
2025-03-30T19:05:13.3333901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.62,612.52,9.1
2025-03-30T19:05:17.1251699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.16,613.06,9.1
2025-03-30T19:05:22.7849119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.33,613.23,9.1
2025-03-30T19:05:23.3344717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.33,613.23,9.1
2025-03-30T19:05:28.4753593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.29,615.19,9.1
2025-03-30T19:05:33.3352961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.29,615.19,9.1
2025-03-30T19:05:34.1257879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.93,614.83,9.1
2025-03-30T19:05:39.8163589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.29,615.19,9.1
2025-03-30T19:05:43.3462105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.29,615.19,9.1
2025-03-30T19:05:45.4772856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.71,616.61,9.1
2025-03-30T19:05:51.1571374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.89,616.79,9.1
2025-03-30T19:05:53.3462434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.89,616.79,9.1
2025-03-30T19:05:56.8178033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.77,617.67,9.1
2025-03-30T19:06:02.4982500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.24,617.14,9.1
2025-03-30T19:06:03.3469070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.24,617.14,9.1
2025-03-30T19:06:08.1690894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.31,618.21,9.1
2025-03-30T19:06:13.3679121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.31,618.21,9.1
2025-03-30T19:06:13.8488388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.73,619.63,9.1
2025-03-30T19:06:19.5097451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.9,619.8,9.1
2025-03-30T19:06:23.3791742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.9,619.8,9.1
2025-03-30T19:06:25.1898826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.33,621.23,9.1
2025-03-30T19:06:30.8497845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.15,621.05,9.1
2025-03-30T19:06:33.3996736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.15,621.05,9.1
2025-03-30T19:06:36.5407889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.68,621.58,9.1
2025-03-30T19:06:42.1914504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.68,621.58,9.1
2025-03-30T19:06:43.4033215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.68,621.58,9.1
2025-03-30T19:06:47.8669204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.57,622.47,9.1
2025-03-30T19:06:53.5272667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.7,624.6,9.1
2025-03-30T19:06:53.5272667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.7,624.6,9.1
2025-03-30T19:06:59.9079827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.17,624.07,9.1
2025-03-30T19:07:03.4176296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.17,624.07,9.1
2025-03-30T19:07:05.5689203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.52,624.42,9.1
2025-03-30T19:07:11.2494766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.05,624.95,9.1
2025-03-30T19:07:13.4184268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.05,624.95,9.1
2025-03-30T19:07:16.9095231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.65,626.55,9.1
2025-03-30T19:07:22.5900375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.48,626.38,9.1
2025-03-30T19:07:23.4283343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.48,626.38,9.1
2025-03-30T19:07:28.2500530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.9,627.8,9.1
2025-03-30T19:07:33.4494210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.9,627.8,9.1
2025-03-30T19:07:33.9308292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.49,629.39,9.1
2025-03-30T19:07:39.5906712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.96,628.86,9.1
2025-03-30T19:07:43.4498615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.96,628.86,9.1
2025-03-30T19:07:45.2910905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.85,629.75,9.1
2025-03-30T19:07:50.9512963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.85,629.75,9.1
2025-03-30T19:07:53.4509572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.85,629.75,9.1
2025-03-30T19:07:56.6224156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.56,630.46,9.1
2025-03-30T19:08:02.2822807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.26,631.16,9.1
2025-03-30T19:08:03.4715181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.26,631.16,9.1
2025-03-30T19:08:07.9629423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.98,631.88,9.1
2025-03-30T19:08:13.6330010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.34,632.24,9.1
2025-03-30T19:08:13.6330010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.34,632.24,9.1
2025-03-30T19:08:19.3141838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.4,633.3,9.1
2025-03-30T19:08:23.4827371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.4,633.3,9.1
2025-03-30T19:08:24.9743308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.11,634.01,9.1
2025-03-30T19:08:30.6545726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.11,634.01,9.1
2025-03-30T19:08:33.5035181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.11,634.01,9.1
2025-03-30T19:08:36.3149479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.42,636.32,9.1
2025-03-30T19:08:42.0149698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.71,635.61,9.1
2025-03-30T19:08:43.5045503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.71,635.61,9.1
2025-03-30T19:08:47.6657218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.07,635.97,9.1
2025-03-30T19:08:53.3462190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.84,637.74,9.1
2025-03-30T19:08:53.5054870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.84,637.74,9.1
2025-03-30T19:08:59.0063065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.49,637.39,9.1
2025-03-30T19:09:03.5157166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.49,637.39,9.1
2025-03-30T19:09:04.7065979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.02,637.92,9.1
2025-03-30T19:09:10.3569088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.62,639.52,9.1
2025-03-30T19:09:13.5170585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.62,639.52,9.1
2025-03-30T19:09:16.0478158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.15,640.05,9.1
2025-03-30T19:09:21.6976850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.39,641.29,9.1
2025-03-30T19:09:23.5171728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.39,641.29,9.1
2025-03-30T19:09:27.3783739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.39,641.29,9.1
2025-03-30T19:09:33.0392293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.57,641.47,9.1
2025-03-30T19:09:33.5380003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.57,641.47,9.1
2025-03-30T19:09:38.7195649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.7,643.6,9.1
2025-03-30T19:09:43.5389315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.7,643.6,9.1
2025-03-30T19:09:44.3992526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.52,643.42,9.1
2025-03-30T19:09:50.0804794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.23,644.13,9.1
2025-03-30T19:09:53.5588547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.23,644.13,9.1
2025-03-30T19:09:55.7305430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.3,645.2,9.1
2025-03-30T19:10:01.4304885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.95,644.85,9.1
2025-03-30T19:10:03.5701642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.95,644.85,9.1
2025-03-30T19:10:07.0813235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.61,647.51,9.1
2025-03-30T19:10:12.7621466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.84,648.74,9.1
2025-03-30T19:10:13.5904909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.84,648.74,9.1
2025-03-30T19:10:18.4220688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.67,648.57,9.1
2025-03-30T19:10:23.6013458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.67,648.57,9.1
2025-03-30T19:10:24.1022414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.1,650,9.1
2025-03-30T19:10:29.7627375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.1,650,9.1
2025-03-30T19:10:33.6222780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.1,650,9.1
2025-03-30T19:10:35.4533715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.16,651.06,9.1
2025-03-30T19:10:41.1132354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.69,651.59,9.1
2025-03-30T19:10:43.6224307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.69,651.59,9.1
2025-03-30T19:10:46.7944965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.52,651.42,9.1
2025-03-30T19:10:52.4642938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.47,653.37,9.1
2025-03-30T19:10:53.6331708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.47,653.37,9.1
2025-03-30T19:10:58.1353605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.18,654.08,9.1
2025-03-30T19:11:03.8014414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.36,654.26,9.1
2025-03-30T19:11:03.8014414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.36,654.26,9.1
2025-03-30T19:11:09.4719889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,665.49,656.39,9.1
2025-03-30T19:11:13.6410401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,665.49,656.39,9.1
2025-03-30T19:11:15.1416423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,665.13,656.03,9.1
2025-03-30T19:11:20.8119638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,666.38,657.28,9.1
2025-03-30T19:11:23.6416296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,666.38,657.28,9.1
2025-03-30T19:11:26.4926601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,668.15,659.05,9.1
2025-03-30T19:11:32.1733302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,667.27,658.17,9.1
2025-03-30T19:11:33.6417560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,667.27,658.17,9.1
2025-03-30T19:11:37.8237086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,669.75,660.65,9.1
2025-03-30T19:11:43.5043416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,670.28,661.18,9.1
2025-03-30T19:11:43.6526497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,670.28,661.18,9.1
2025-03-30T19:11:49.1647142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,669.93,660.83,9.1
2025-03-30T19:11:53.6537598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,669.93,660.83,9.1
2025-03-30T19:11:54.8446436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.88,662.78,9.1
2025-03-30T19:12:00.5146588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.7,662.6,9.1
2025-03-30T19:12:03.6740757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.7,662.6,9.1
2025-03-30T19:12:06.2154002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.59,663.49,9.1
2025-03-30T19:12:11.8564178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.55,665.45,9.1
2025-03-30T19:12:13.6787102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.55,665.45,9.1
2025-03-30T19:12:17.5362390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.37,665.27,9.1
2025-03-30T19:12:23.2070994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.32,667.22,9.1
2025-03-30T19:12:23.6755598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.32,667.22,9.1
2025-03-30T19:12:28.8771954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.32,667.22,9.1
2025-03-30T19:12:33.6765101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.32,667.22,9.1
2025-03-30T19:12:34.5477989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.84,667.74,9.1
2025-03-30T19:12:40.2283311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.21,668.11,9.1
2025-03-30T19:12:43.6769761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.21,668.11,9.1
2025-03-30T19:12:45.8880707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.28,669.18,9.1
2025-03-30T19:12:51.5786763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.63,669.53,9.1
2025-03-30T19:12:53.6882905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.63,669.53,9.1
2025-03-30T19:12:57.2394712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.52,670.42,9.1
2025-03-30T19:13:02.9293450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681.12,672.02,9.1
2025-03-30T19:13:03.7089466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681.12,672.02,9.1
2025-03-30T19:13:08.5803492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.76,671.66,9.1
2025-03-30T19:13:13.7096163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.76,671.66,9.1
2025-03-30T19:13:14.2702357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.07,673.97,9.1
2025-03-30T19:13:19.9307425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.38,676.28,9.1
2025-03-30T19:13:23.7302929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.38,676.28,9.1
2025-03-30T19:13:25.6013618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.14,675.04,9.1
2025-03-30T19:13:31.2713672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.85,675.75,9.1
2025-03-30T19:13:33.7407549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.85,675.75,9.1
2025-03-30T19:13:36.9517198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.27,677.17,9.1
2025-03-30T19:13:42.6125056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.16,678.06,9.1
2025-03-30T19:13:43.7614066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.16,678.06,9.1
2025-03-30T19:13:48.3122887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.69,678.59,9.1
2025-03-30T19:13:53.9528504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.93,679.83,9.1
2025-03-30T19:13:53.9528504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.93,679.83,9.1
2025-03-30T19:13:59.6530542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.93,679.83,9.1
2025-03-30T19:14:03.7725551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.93,679.83,9.1
2025-03-30T19:14:05.3140394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.35,681.25,9.1
2025-03-30T19:14:10.9846844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.88,681.78,9.1
2025-03-30T19:14:13.7735301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.88,681.78,9.1
2025-03-30T19:14:16.6450611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.13,683.03,9.1
2025-03-30T19:14:22.3350123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.13,683.03,9.1
2025-03-30T19:14:23.7941897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.13,683.03,9.1
2025-03-30T19:14:27.9953956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.26,685.16,9.1
2025-03-30T19:14:33.6754574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.79,685.69,9.1
2025-03-30T19:14:33.8147891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.79,685.69,9.1
2025-03-30T19:14:39.3366639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.32,686.22,9.1
2025-03-30T19:14:43.8256522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.32,686.22,9.1
2025-03-30T19:14:45.0164098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.2,687.1,9.1
2025-03-30T19:14:50.6774551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.1,688,9.1
2025-03-30T19:14:53.8468456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.1,688,9.1
2025-03-30T19:14:56.3679558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.41,690.31,9.1
2025-03-30T19:15:02.0283974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.94,690.84,9.1
2025-03-30T19:15:03.8566502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.94,690.84,9.1
2025-03-30T19:15:07.7179391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.12,691.02,9.1
2025-03-30T19:15:13.3787607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.54,692.44,9.1
2025-03-30T19:15:13.8576330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.54,692.44,9.1
2025-03-30T19:15:19.0450071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.74,695.64,9.1
2025-03-30T19:15:23.8646932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.74,695.64,9.1
2025-03-30T19:15:24.6956159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.91,695.81,9.1
2025-03-30T19:15:30.3955722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.98,696.88,9.1
2025-03-30T19:15:33.8649779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.98,696.88,9.1
2025-03-30T19:15:36.0466247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.05,697.95,9.1
2025-03-30T19:15:41.7265390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.93,698.83,9.1
2025-03-30T19:15:43.8757601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.93,698.83,9.1
2025-03-30T19:15:47.3865699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.11,699.01,9.1
2025-03-30T19:15:53.0772873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.06,700.96,9.1
2025-03-30T19:15:53.8762131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.06,700.96,9.1
2025-03-30T19:15:58.7379527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.49,702.39,9.1
2025-03-30T19:16:03.8776575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.49,702.39,9.1
2025-03-30T19:16:04.4182942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.2,703.1,9.1
2025-03-30T19:16:10.0785640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.36,708.26,9.1
2025-03-30T19:16:13.8975059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.36,708.26,9.1
2025-03-30T19:16:15.7787842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.57,706.47,9.1
2025-03-30T19:16:21.4196167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.1,707,9.1
2025-03-30T19:16:23.9087189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.1,707,9.1
2025-03-30T19:16:27.1093213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.43,712.33,9.1
2025-03-30T19:16:32.7705690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.85,713.75,9.1
2025-03-30T19:16:33.9296991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.85,713.75,9.1
2025-03-30T19:16:38.4508756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.61,712.51,9.1
2025-03-30T19:16:44.1106810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.25,712.15,9.1
2025-03-30T19:16:44.1106810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.25,712.15,9.1
2025-03-30T19:16:49.8011942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.23,717.13,9.1
2025-03-30T19:16:53.9310000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.23,717.13,9.1
2025-03-30T19:16:55.4514490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.05,716.95,9.1
2025-03-30T19:17:01.1417659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.23,717.13,9.1
2025-03-30T19:17:03.9316485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.23,717.13,9.1
2025-03-30T19:17:06.8122522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.47,718.37,9.1
2025-03-30T19:17:12.4825647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.53,719.43,9.1
2025-03-30T19:17:13.9525876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.53,719.43,9.1
2025-03-30T19:17:18.1538398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.97,723.87,9.1
2025-03-30T19:17:23.8333045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.62,723.52,9.1
2025-03-30T19:17:23.9527604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.62,723.52,9.1
2025-03-30T19:17:29.5042711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.51,724.41,9.1
2025-03-30T19:17:33.9633390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.51,724.41,9.1
2025-03-30T19:17:35.1770076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.4,725.3,9.1
2025-03-30T19:17:40.8452586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.82,726.72,9.1
2025-03-30T19:17:43.9645722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.82,726.72,9.1
2025-03-30T19:17:46.5251787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.24,728.14,9.1
2025-03-30T19:17:52.1961910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.12,729.02,9.1
2025-03-30T19:17:53.9851135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.12,729.02,9.1
2025-03-30T19:17:57.8663198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.9,730.8,9.1
2025-03-30T19:18:03.5361690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.97,731.87,9.1
2025-03-30T19:18:03.9951522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.97,731.87,9.1
2025-03-30T19:18:09.2270825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.1,734,9.1
2025-03-30T19:18:13.9967482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.1,734,9.1
2025-03-30T19:18:14.8670337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.7,735.6,9.1
2025-03-30T19:18:20.5574727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.94,736.84,9.1
2025-03-30T19:18:24.0172978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.94,736.84,9.1
2025-03-30T19:18:26.2185353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.05,735.95,9.1
2025-03-30T19:18:31.8981281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747,737.9,9.1
2025-03-30T19:18:34.0178922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747,737.9,9.1
2025-03-30T19:18:37.5788991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.6,739.5,9.1
2025-03-30T19:18:43.2391954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.56,741.46,9.1
2025-03-30T19:18:44.0283019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.56,741.46,9.1
2025-03-30T19:18:48.9194339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.14,740.04,9.1
2025-03-30T19:18:54.0491696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.14,740.04,9.1
2025-03-30T19:18:54.5898895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.73,741.63,9.1
2025-03-30T19:19:00.2504535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.73,741.63,9.1
2025-03-30T19:19:04.0502838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.73,741.63,9.1
2025-03-30T19:19:05.9304927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.97,742.87,9.1
2025-03-30T19:19:11.5915389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.58,744.48,9.1
2025-03-30T19:19:14.0503837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.58,744.48,9.1
2025-03-30T19:19:17.2913751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.22,744.12,9.1
2025-03-30T19:19:22.9418751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.17,746.07,9.1
2025-03-30T19:19:24.0509253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.17,746.07,9.1
2025-03-30T19:19:28.6324439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.53,746.43,9.1
2025-03-30T19:19:34.2827399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.06,746.96,9.1
2025-03-30T19:19:34.2827399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.06,746.96,9.1
2025-03-30T19:19:39.9689538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.13,748.03,9.1
2025-03-30T19:19:44.0480208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.13,748.03,9.1
2025-03-30T19:19:45.6094371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.13,748.03,9.1
2025-03-30T19:19:51.3000624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.19,749.09,9.1
2025-03-30T19:19:54.0589804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.19,749.09,9.1
2025-03-30T19:19:56.9604538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.08,749.98,9.1
2025-03-30T19:20:02.6406467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.73,749.63,9.1
2025-03-30T19:20:04.0699376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.73,749.63,9.1
2025-03-30T19:20:08.3008156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.61,750.51,9.1
2025-03-30T19:20:13.9911484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.32,751.22,9.1
2025-03-30T19:20:14.0807017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.32,751.22,9.1
2025-03-30T19:20:19.6416303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.86,751.76,9.1
2025-03-30T19:20:24.0908364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.86,751.76,9.1
2025-03-30T19:20:25.3326777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.39,752.29,9.1
2025-03-30T19:20:31.0125146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.63,753.53,9.1
2025-03-30T19:20:34.0921246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.63,753.53,9.1
2025-03-30T19:20:36.6845163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.34,754.24,9.1
2025-03-30T19:20:42.3337994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.52,754.42,9.1
2025-03-30T19:20:44.1024690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.52,754.42,9.1
2025-03-30T19:20:48.0243044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.23,755.13,9.1
2025-03-30T19:20:53.6839714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.47,756.37,9.1
2025-03-30T19:20:54.1030887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.47,756.37,9.1
2025-03-30T19:20:59.3747472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.83,756.73,9.1
2025-03-30T19:21:04.1044327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.83,756.73,9.1
2025-03-30T19:21:05.0254334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.54,757.44,9.1
2025-03-30T19:21:10.7252494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.72,757.62,9.1
2025-03-30T19:21:14.1044916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.72,757.62,9.1
2025-03-30T19:21:16.3859757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.96,758.86,9.1
2025-03-30T19:21:22.0659960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.14,759.04,9.1
2025-03-30T19:21:24.1054773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.14,759.04,9.1
2025-03-30T19:21:27.7168585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.85,759.75,9.1
2025-03-30T19:21:33.3968509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.85,759.75,9.1
2025-03-30T19:21:34.1064903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.85,759.75,9.1
2025-03-30T19:21:39.0571583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.91,760.81,9.1
2025-03-30T19:21:44.1068294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.91,760.81,9.1
2025-03-30T19:21:44.7383665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.87,762.77,9.1
2025-03-30T19:21:50.4088471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.51,762.41,9.1
2025-03-30T19:21:54.1079263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.51,762.41,9.1
2025-03-30T19:21:56.0883868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.87,762.77,9.1
2025-03-30T19:22:01.7496820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.87,762.77,9.1
2025-03-30T19:22:04.1088825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.87,762.77,9.1
2025-03-30T19:22:07.4291543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.93,763.83,9.1
2025-03-30T19:22:13.0904059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.64,764.54,9.1
2025-03-30T19:22:14.1294593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.64,764.54,9.1
2025-03-30T19:22:18.7903556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.82,764.72,9.1
2025-03-30T19:22:24.4409833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.18,765.08,9.1
2025-03-30T19:22:24.4409833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.18,765.08,9.1
2025-03-30T19:22:30.1207195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774,764.9,9.1
2025-03-30T19:22:34.1600750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774,764.9,9.1
2025-03-30T19:22:35.7813841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.77,766.67,9.1
2025-03-30T19:22:41.4619801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.77,766.67,9.1
2025-03-30T19:22:44.1609493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.77,766.67,9.1
2025-03-30T19:22:47.1227228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.95,766.85,9.1
2025-03-30T19:22:52.8122950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.2,768.1,9.1
2025-03-30T19:22:54.1618764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.2,768.1,9.1
2025-03-30T19:22:58.4828984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.84,767.74,9.1
2025-03-30T19:23:04.1539518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.73,768.63,9.1
2025-03-30T19:23:04.1628989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.73,768.63,9.1
2025-03-30T19:23:09.8135410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.62,769.52,9.1
2025-03-30T19:23:14.1635800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.62,769.52,9.1
2025-03-30T19:23:15.5145604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.79,769.69,9.1
2025-03-30T19:23:21.1647117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.68,770.58,9.1
2025-03-30T19:23:24.1640844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.68,770.58,9.1
2025-03-30T19:23:26.8454858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.86,770.76,9.1
2025-03-30T19:23:32.5059048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.39,771.29,9.1
2025-03-30T19:23:34.1646653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.39,771.29,9.1
2025-03-30T19:23:38.2063996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.1,772,9.1
2025-03-30T19:23:43.8559693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.81,772.71,9.1
2025-03-30T19:23:44.1755687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.81,772.71,9.1
2025-03-30T19:23:49.5470523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.35,773.25,9.1
2025-03-30T19:23:54.1816623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.35,773.25,9.1
2025-03-30T19:23:55.1833489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.35,773.25,9.1
2025-03-30T19:24:00.8638820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.7,773.6,9.1
2025-03-30T19:24:04.1821962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.7,773.6,9.1
2025-03-30T19:24:06.5240589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.88,773.78,9.1
2025-03-30T19:24:12.2145177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.3,775.2,9.1
2025-03-30T19:24:14.1830707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.3,775.2,9.1
2025-03-30T19:24:17.8850521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.48,775.38,9.1
2025-03-30T19:24:23.5655429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.3,775.2,9.1
2025-03-30T19:24:24.1837969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.3,775.2,9.1
2025-03-30T19:24:29.2255755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.36,776.26,9.1
2025-03-30T19:24:34.1992082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.36,776.26,9.1
2025-03-30T19:24:34.8959955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.36,776.26,9.1
2025-03-30T19:24:40.5563487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.43,777.33,9.1
2025-03-30T19:24:44.1956022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.43,777.33,9.1
2025-03-30T19:24:46.2461740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.61,777.51,9.1
2025-03-30T19:24:51.9069511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.61,777.51,9.1
2025-03-30T19:24:54.1964534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.61,777.51,9.1
2025-03-30T19:24:57.5974858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.43,777.33,9.1
2025-03-30T19:25:03.2575516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.14,778.04,9.1
2025-03-30T19:25:04.2072408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.14,778.04,9.1
2025-03-30T19:25:08.9286753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.5,778.4,9.1
2025-03-30T19:25:14.2176898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.5,778.4,9.1
2025-03-30T19:25:14.5990876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.21,779.11,9.1
2025-03-30T19:25:20.2894753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.38,779.28,9.1
2025-03-30T19:25:24.2186229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.38,779.28,9.1
2025-03-30T19:25:25.9395564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.74,779.64,9.1
2025-03-30T19:25:31.6195268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.92,779.82,9.1
2025-03-30T19:25:34.2192124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.92,779.82,9.1
2025-03-30T19:25:37.3040436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.92,779.82,9.1
2025-03-30T19:25:42.9802609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.8,780.7,9.1
2025-03-30T19:25:44.2198243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.8,780.7,9.1
2025-03-30T19:25:48.6414938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.52,781.42,9.1
2025-03-30T19:25:54.3214946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.05,781.95,9.1
2025-03-30T19:25:54.3214946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.05,781.95,9.1
2025-03-30T19:25:59.9919023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.69,781.59,9.1
2025-03-30T19:26:04.2407914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.69,781.59,9.1
2025-03-30T19:26:05.6618678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.23,782.13,9.1
2025-03-30T19:26:11.3222503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.11,783.01,9.1
2025-03-30T19:26:14.2521170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.11,783.01,9.1
2025-03-30T19:26:17.0032252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.94,782.84,9.1
2025-03-30T19:26:22.6638764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.11,783.01,9.1
2025-03-30T19:26:24.2525409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.11,783.01,9.1
2025-03-30T19:26:28.3439201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.82,783.72,9.1
2025-03-30T19:26:34.0141723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.18,784.08,9.1
2025-03-30T19:26:34.2530850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.18,784.08,9.1
2025-03-30T19:26:39.6941703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.53,784.43,9.1
2025-03-30T19:26:44.2736632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.53,784.43,9.1
2025-03-30T19:26:45.3545753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.71,784.61,9.1
2025-03-30T19:26:51.0351088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.07,784.97,9.1
2025-03-30T19:26:54.2750017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.07,784.97,9.1
2025-03-30T19:26:56.6955524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.78,785.68,9.1
2025-03-30T19:27:02.4057979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.13,786.03,9.1
2025-03-30T19:27:04.2855709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.13,786.03,9.1
2025-03-30T19:27:08.0386533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.31,786.21,9.1
2025-03-30T19:27:13.7467637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.67,786.57,9.1
2025-03-30T19:27:14.2863825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.67,786.57,9.1
2025-03-30T19:27:19.3975982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.84,786.74,9.1
2025-03-30T19:27:24.2863306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.84,786.74,9.1
2025-03-30T19:27:25.0675567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.84,786.74,9.1
2025-03-30T19:27:30.7379281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.38,787.28,9.1
2025-03-30T19:27:34.2870810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.38,787.28,9.1
2025-03-30T19:27:36.4188709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.38,787.28,9.1
2025-03-30T19:27:42.0789002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.73,787.63,9.1
2025-03-30T19:27:44.2884247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.73,787.63,9.1
2025-03-30T19:27:47.7598921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.09,787.99,9.1
2025-03-30T19:27:53.4200397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.91,787.81,9.1
2025-03-30T19:27:54.2892150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.91,787.81,9.1
2025-03-30T19:27:59.1097781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.26,788.16,9.1
2025-03-30T19:28:04.3096263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.26,788.16,9.1
2025-03-30T19:28:04.7706737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.26,788.16,9.1
2025-03-30T19:28:10.4398524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.8,788.7,9.1
2025-03-30T19:28:14.2960543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.8,788.7,9.1
2025-03-30T19:28:16.0972949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.15,789.05,9.1
2025-03-30T19:28:21.7781341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.97,788.87,9.1
2025-03-30T19:28:24.3071403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.97,788.87,9.1
2025-03-30T19:28:27.4376163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.33,789.23,9.1
2025-03-30T19:28:33.1386203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.51,789.41,9.1
2025-03-30T19:28:34.3074548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.51,789.41,9.1
2025-03-30T19:28:38.7884906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.86,789.76,9.1
2025-03-30T19:28:44.4697656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.22,790.12,9.1
2025-03-30T19:28:44.4697656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.22,790.12,9.1
2025-03-30T19:28:50.1396534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.04,789.94,9.1
2025-03-30T19:28:54.3293542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.04,789.94,9.1
2025-03-30T19:28:55.8100342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.57,790.47,9.1
2025-03-30T19:29:01.4801069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.57,790.47,9.1
2025-03-30T19:29:04.3296394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.57,790.47,9.1
2025-03-30T19:29:07.1604066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.39,790.29,9.1
2025-03-30T19:29:12.8213951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.57,790.47,9.1
2025-03-30T19:29:14.3509154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.57,790.47,9.1
2025-03-30T19:29:18.5019299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.82,791.72,9.1
2025-03-30T19:29:24.1720076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.11,791.01,9.1
2025-03-30T19:29:24.3611472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.11,791.01,9.1
2025-03-30T19:29:29.8427268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.46,791.36,9.1
2025-03-30T19:29:34.3615615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.46,791.36,9.1
2025-03-30T19:29:35.5130868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.11,791.01,9.1
2025-03-30T19:29:41.1931612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.17,792.07,9.1
2025-03-30T19:29:44.3624029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.17,792.07,9.1
2025-03-30T19:29:46.8536215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.99,791.89,9.1
2025-03-30T19:29:52.5340281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.35,792.25,9.1
2025-03-30T19:29:54.3631237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.35,792.25,9.1
2025-03-30T19:29:58.1940126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.7,792.6,9.1
2025-03-30T19:30:03.8952649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.35,792.25,9.1
2025-03-30T19:30:04.3844328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.35,792.25,9.1
2025-03-30T19:30:09.5556697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.88,792.78,9.1
2025-03-30T19:30:14.3843794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.88,792.78,9.1
2025-03-30T19:30:15.2360006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.41,793.31,9.1
2025-03-30T19:30:20.8964322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.88,792.78,9.1
2025-03-30T19:30:24.3950278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.88,792.78,9.1
2025-03-30T19:30:26.5863431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.06,792.96,9.1
2025-03-30T19:30:32.2370477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.77,793.67,9.1
2025-03-30T19:30:34.4156066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.77,793.67,9.1
2025-03-30T19:30:37.9276809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.77,793.67,9.1
2025-03-30T19:30:43.5773681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.48,794.38,9.1
2025-03-30T19:30:44.4170077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.48,794.38,9.1
2025-03-30T19:30:49.2583450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.3,794.2,9.1
2025-03-30T19:30:54.4174243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.3,794.2,9.1
2025-03-30T19:30:54.9182971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.3,794.2,9.1
2025-03-30T19:31:00.6090079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.48,794.38,9.1
2025-03-30T19:31:04.4282375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.48,794.38,9.1
2025-03-30T19:31:06.2793156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.48,794.38,9.1
2025-03-30T19:31:11.9499669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.37,795.27,9.1
2025-03-30T19:31:14.4285157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.37,795.27,9.1
2025-03-30T19:31:17.6103961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.19,795.09,9.1
2025-03-30T19:31:23.2999969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.72,795.62,9.1
2025-03-30T19:31:24.4495066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.72,795.62,9.1
2025-03-30T19:31:28.9640101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.55,795.45,9.1
2025-03-30T19:31:34.6411015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.08,795.98,9.1
2025-03-30T19:31:34.6411015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.08,795.98,9.1
2025-03-30T19:31:40.3013786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.26,796.16,9.1
2025-03-30T19:31:44.4607431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.26,796.16,9.1
2025-03-30T19:31:45.9822050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.43,796.33,9.1
2025-03-30T19:31:51.6520089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.97,796.87,9.1
2025-03-30T19:31:54.4714929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.97,796.87,9.1
2025-03-30T19:31:57.3224809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.43,796.33,9.1
2025-03-30T19:32:02.9930381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.32,797.22,9.1
2025-03-30T19:32:04.4725410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.32,797.22,9.1
2025-03-30T19:32:08.6740034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.68,797.58,9.1
2025-03-30T19:32:14.3436661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.32,797.22,9.1
2025-03-30T19:32:14.4730779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.32,797.22,9.1
2025-03-30T19:32:20.0144618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.85,797.75,9.1
2025-03-30T19:32:24.4839198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.85,797.75,9.1
2025-03-30T19:32:25.6847575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.03,797.93,9.1
2025-03-30T19:32:31.3614432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.39,798.29,9.1
2025-03-30T19:32:34.4703033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.39,798.29,9.1
2025-03-30T19:32:37.0111975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.03,797.93,9.1
2025-03-30T19:32:42.6918274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.74,798.64,9.1
2025-03-30T19:32:44.4911605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.74,798.64,9.1
2025-03-30T19:32:48.3525292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.74,798.64,9.1
2025-03-30T19:32:54.0524131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.63,799.53,9.1
2025-03-30T19:32:54.5014368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.63,799.53,9.1
2025-03-30T19:32:59.7030489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.27,799.17,9.1
2025-03-30T19:33:04.5263818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.27,799.17,9.1
2025-03-30T19:33:05.3834716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.98,799.88,9.1
2025-03-30T19:33:11.0439034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.81,799.71,9.1
2025-03-30T19:33:14.5230436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.81,799.71,9.1
2025-03-30T19:33:16.7545258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.81,799.71,9.1
2025-03-30T19:33:22.3942207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.16,800.06,9.1
2025-03-30T19:33:24.5239427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.16,800.06,9.1
2025-03-30T19:33:28.0653231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.81,799.71,9.1
2025-03-30T19:33:33.7457900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.16,800.06,9.1
2025-03-30T19:33:34.5243827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.16,800.06,9.1
2025-03-30T19:33:39.4159390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.52,800.42,9.1
2025-03-30T19:33:44.5256073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.52,800.42,9.1
2025-03-30T19:33:45.0762745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.16,800.06,9.1
2025-03-30T19:33:50.7769303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.05,800.95,9.1
2025-03-30T19:33:54.5262913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.05,800.95,9.1
2025-03-30T19:33:56.4272341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.87,800.77,9.1
2025-03-30T19:34:02.1174953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.58,801.48,9.1
2025-03-30T19:34:04.5362648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.58,801.48,9.1
2025-03-30T19:34:07.7682824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.58,801.48,9.1
2025-03-30T19:34:13.4582077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.76,801.66,9.1
2025-03-30T19:34:14.5373294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.76,801.66,9.1
2025-03-30T19:34:19.1090415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.76,801.66,9.1
2025-03-30T19:34:24.7889699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.29,802.19,9.1
2025-03-30T19:34:24.7889699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.29,802.19,9.1
2025-03-30T19:34:30.4595582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.12,802.02,9.1
2025-03-30T19:34:34.5593093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.12,802.02,9.1
2025-03-30T19:34:36.1494891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.47,802.37,9.1
2025-03-30T19:34:41.8003268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.65,802.55,9.1
2025-03-30T19:34:44.5798543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.65,802.55,9.1
2025-03-30T19:34:47.4805089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812,802.9,9.1
2025-03-30T19:34:53.1425284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.18,803.08,9.1
2025-03-30T19:34:54.5906291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.18,803.08,9.1
2025-03-30T19:34:58.8311636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.89,803.79,9.1
2025-03-30T19:35:04.5021651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.18,803.08,9.1
2025-03-30T19:35:04.6106417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.18,803.08,9.1
2025-03-30T19:35:10.1723828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.36,803.26,9.1
2025-03-30T19:35:14.6119675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.36,803.26,9.1
2025-03-30T19:35:15.8322276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.89,803.79,9.1
2025-03-30T19:35:21.5231126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.87,803.77,9.1
2025-03-30T19:35:24.6123902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.87,803.77,9.1
2025-03-30T19:35:27.1736535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.07,803.97,9.1
2025-03-30T19:35:32.8741156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.25,804.15,9.1
2025-03-30T19:35:34.6229384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.25,804.15,9.1
2025-03-30T19:35:38.5238447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.42,804.32,9.1
2025-03-30T19:35:44.2143787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.78,804.68,9.1
2025-03-30T19:35:44.6238941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.78,804.68,9.1
2025-03-30T19:35:49.8848818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.78,804.68,9.1
2025-03-30T19:35:54.6241442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.78,804.68,9.1
2025-03-30T19:35:55.5551271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.78,804.68,9.1
2025-03-30T19:36:01.2161956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.14,805.04,9.1
2025-03-30T19:36:04.6286257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.14,805.04,9.1
2025-03-30T19:36:06.8963235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.14,805.04,9.1
2025-03-30T19:36:12.5569209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.31,805.21,9.1
2025-03-30T19:36:14.6458638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.31,805.21,9.1
2025-03-30T19:36:18.2471467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.85,805.75,9.1
2025-03-30T19:36:23.8975950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.67,805.57,9.1
2025-03-30T19:36:24.6462960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.67,805.57,9.1
2025-03-30T19:36:29.5982886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.02,805.92,9.1
2025-03-30T19:36:34.6475457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.02,805.92,9.1
2025-03-30T19:36:35.2479812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.02,805.92,9.1
2025-03-30T19:36:40.9288244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.02,805.92,9.1
2025-03-30T19:36:44.6385467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.02,805.92,9.1
2025-03-30T19:36:46.5753188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.91,806.81,9.1
2025-03-30T19:36:52.2653442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.34,806.24,9.1
2025-03-30T19:36:54.6340662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.34,806.24,9.1
2025-03-30T19:36:57.9353501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.56,806.46,9.1
2025-03-30T19:37:03.6061482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.56,806.46,9.1
2025-03-30T19:37:04.6455789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.56,806.46,9.1
2025-03-30T19:37:09.2661700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.56,806.46,9.1
2025-03-30T19:37:14.9467809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.71,806.61,9.1
2025-03-30T19:37:14.9467809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.71,806.61,9.1
2025-03-30T19:37:20.6071282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.32,807.22,9.1
2025-03-30T19:37:24.6663416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.32,807.22,9.1
2025-03-30T19:37:26.2980502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.24,807.14,9.1
2025-03-30T19:37:31.9581265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.91,806.81,9.1
2025-03-30T19:37:34.6676728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.91,806.81,9.1
2025-03-30T19:37:37.6531123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.8,807.7,9.1
2025-03-30T19:37:43.2987182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.98,807.88,9.1
2025-03-30T19:37:44.6779089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.98,807.88,9.1
2025-03-30T19:37:48.9790705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.98,807.88,9.1
2025-03-30T19:37:54.6500809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.44,807.34,9.1
2025-03-30T19:37:54.6789296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.44,807.34,9.1
2025-03-30T19:38:00.3296647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.98,807.88,9.1
2025-03-30T19:38:04.6996305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.98,807.88,9.1
2025-03-30T19:38:05.9901031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.62,807.52,9.1
2025-03-30T19:38:11.6707084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.15,808.05,9.1
2025-03-30T19:38:14.6999185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.15,808.05,9.1
2025-03-30T19:38:17.3514305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.51,808.41,9.1
2025-03-30T19:38:23.0321067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.59,808.49,9.1
2025-03-30T19:38:24.7005977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.59,808.49,9.1
2025-03-30T19:38:28.6825420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.69,808.59,9.1
2025-03-30T19:38:34.3620933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.47,808.37,9.1
2025-03-30T19:38:34.7215060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.47,808.37,9.1
2025-03-30T19:38:40.0233294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.86,808.76,9.1
2025-03-30T19:38:44.7320743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.86,808.76,9.1
2025-03-30T19:38:45.7132938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.86,808.76,9.1
2025-03-30T19:38:51.3737165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.22,809.12,9.1
2025-03-30T19:38:54.7333756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.22,809.12,9.1
2025-03-30T19:38:57.0540721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.22,809.12,9.1
2025-03-30T19:39:02.7145239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.41,809.31,9.1
2025-03-30T19:39:04.7536110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.41,809.31,9.1
2025-03-30T19:39:08.3950095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.03,808.93,9.1
2025-03-30T19:39:14.0654580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.4,809.3,9.1
2025-03-30T19:39:14.7643924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.4,809.3,9.1
2025-03-30T19:39:19.7658803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.75,809.65,9.1
2025-03-30T19:39:24.7649611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.75,809.65,9.1
2025-03-30T19:39:25.4063517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.4,809.3,9.1
2025-03-30T19:39:31.0962413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.11,810.01,9.1
2025-03-30T19:39:34.7860615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.11,810.01,9.1
2025-03-30T19:39:36.7467287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.8,809.7,9.1
2025-03-30T19:39:42.4376353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.93,809.83,9.1
2025-03-30T19:39:44.7867605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.93,809.83,9.1
2025-03-30T19:39:48.0880914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.46,810.36,9.1
2025-03-30T19:39:53.7780645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.93,809.83,9.1
2025-03-30T19:39:54.7876387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.93,809.83,9.1
2025-03-30T19:39:59.4385025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.11,810.01,9.1
2025-03-30T19:40:05.1286333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.46,810.36,9.1
2025-03-30T19:40:05.1286333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.46,810.36,9.1
2025-03-30T19:40:10.7893588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.29,810.19,9.1
2025-03-30T19:40:14.7891475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.29,810.19,9.1
2025-03-30T19:40:16.4693572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.46,810.36,9.1
2025-03-30T19:40:22.1298129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.17,811.07,9.1
2025-03-30T19:40:24.7895817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.17,811.07,9.1
2025-03-30T19:40:27.8207264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.64,810.54,9.1
2025-03-30T19:40:33.4710625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.17,811.07,9.1
2025-03-30T19:40:34.7897438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.17,811.07,9.1
2025-03-30T19:40:39.1609900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.17,811.07,9.1
2025-03-30T19:40:44.8322325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.64,810.54,9.1
2025-03-30T19:40:44.8322325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.64,810.54,9.1
2025-03-30T19:40:50.5022852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.35,811.25,9.1
2025-03-30T19:40:54.8210583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.35,811.25,9.1
2025-03-30T19:40:56.1726588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.17,811.07,9.1
2025-03-30T19:41:01.8439059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.06,811.96,9.1
2025-03-30T19:41:04.8079493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.06,811.96,9.1
2025-03-30T19:41:07.4990054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.71,811.61,9.1
2025-03-30T19:41:13.1699460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.53,811.43,9.1
2025-03-30T19:41:14.8084859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.53,811.43,9.1
2025-03-30T19:41:18.8498154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.88,811.78,9.1
2025-03-30T19:41:24.5205102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.42,812.32,9.1
2025-03-30T19:41:24.8191514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.42,812.32,9.1
2025-03-30T19:41:30.1804280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.71,811.61,9.1
2025-03-30T19:41:34.8202126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.71,811.61,9.1
2025-03-30T19:41:35.8615059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.59,812.49,9.1
2025-03-30T19:41:41.5511231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.24,812.14,9.1
2025-03-30T19:41:44.8211546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.24,812.14,9.1
2025-03-30T19:41:47.2120452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.42,812.32,9.1
2025-03-30T19:41:52.8826717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.84,813.74,9.1
2025-03-30T19:41:54.8214722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.84,813.74,9.1
2025-03-30T19:41:58.5531194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.42,812.32,9.1
2025-03-30T19:42:04.2332635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.77,812.67,9.1
2025-03-30T19:42:04.8226810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.77,812.67,9.1
2025-03-30T19:42:09.9237371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.3,813.2,9.1
2025-03-30T19:42:14.8232774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.3,813.2,9.1
2025-03-30T19:42:15.5641762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.93,812.83,9.1
2025-03-30T19:42:21.2545371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.3,813.2,9.1
2025-03-30T19:42:24.8335007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.3,813.2,9.1
2025-03-30T19:42:26.9151798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.48,813.38,9.1
2025-03-30T19:42:32.5954570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.66,813.56,9.1
2025-03-30T19:42:34.8441341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.66,813.56,9.1
2025-03-30T19:42:38.2457916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.01,813.91,9.1
2025-03-30T19:42:43.9563553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823,813.9,9.1
2025-03-30T19:42:44.8554367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823,813.9,9.1
2025-03-30T19:42:49.5967552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.84,813.74,9.1
2025-03-30T19:42:54.8654425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.84,813.74,9.1
2025-03-30T19:42:55.2868347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.66,813.56,9.1
2025-03-30T19:43:00.9373177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.37,814.27,9.1
2025-03-30T19:43:04.8660618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.37,814.27,9.1
2025-03-30T19:43:06.6175742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.01,813.91,9.1
2025-03-30T19:43:12.2875437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.14,814.04,9.1
2025-03-30T19:43:14.8773066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.14,814.04,9.1
2025-03-30T19:43:17.9688030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.01,813.91,9.1
2025-03-30T19:43:23.6392281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.19,814.09,9.1
2025-03-30T19:43:24.8778286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.19,814.09,9.1
2025-03-30T19:43:29.3096476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.37,814.27,9.1
2025-03-30T19:43:34.9798359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.73,814.63,9.1
2025-03-30T19:43:34.9798359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.73,814.63,9.1
2025-03-30T19:43:40.6601925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.69,813.59,9.1
2025-03-30T19:43:44.8796529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.69,813.59,9.1
2025-03-30T19:43:46.3302311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.08,814.98,9.1
2025-03-30T19:43:52.0107112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.55,814.45,9.1
2025-03-30T19:43:54.9002043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.55,814.45,9.1
2025-03-30T19:43:57.6707278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.55,814.45,9.1
2025-03-30T19:44:03.3615240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.73,814.63,9.1
2025-03-30T19:44:04.9007913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.73,814.63,9.1
2025-03-30T19:44:09.0022650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.73,814.63,9.1
2025-03-30T19:44:14.6922093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.9,814.8,9.1
2025-03-30T19:44:14.9012680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.9,814.8,9.1
2025-03-30T19:44:20.3627073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.44,815.34,9.1
2025-03-30T19:44:24.9026182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.44,815.34,9.1
2025-03-30T19:44:26.0332925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.26,815.16,9.1
2025-03-30T19:44:31.7031045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.44,815.34,9.1
2025-03-30T19:44:34.9129299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.44,815.34,9.1
2025-03-30T19:44:37.3839051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.44,815.34,9.1
2025-03-30T19:44:43.0440498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.61,815.51,9.1
2025-03-30T19:44:44.9131690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.61,815.51,9.1
2025-03-30T19:44:48.7344857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.32,816.22,9.1
2025-03-30T19:44:54.3951671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.97,815.87,9.1
2025-03-30T19:44:54.9337779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.97,815.87,9.1
2025-03-30T19:45:00.0651020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.61,815.51,9.1
2025-03-30T19:45:04.9345063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.61,815.51,9.1
2025-03-30T19:45:05.7260783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.32,816.22,9.1
2025-03-30T19:45:11.4159430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.15,816.05,9.1
2025-03-30T19:45:14.9361180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.15,816.05,9.1
2025-03-30T19:45:17.0768742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.25,816.15,9.1
2025-03-30T19:45:22.7632532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.32,816.22,9.1
2025-03-30T19:45:24.9323354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.32,816.22,9.1
2025-03-30T19:45:28.4036540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.68,816.58,9.1
2025-03-30T19:45:34.0835843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.03,816.93,9.1
2025-03-30T19:45:34.9328510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.03,816.93,9.1
2025-03-30T19:45:39.7544263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.32,816.22,9.1
2025-03-30T19:45:44.9339028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.32,816.22,9.1
2025-03-30T19:45:45.4347844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.56,816.46,9.1
2025-03-30T19:45:51.0951115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.03,816.93,9.1
2025-03-30T19:45:54.9345234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.03,816.93,9.1
2025-03-30T19:45:56.7754181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.21,817.11,9.1
2025-03-30T19:46:02.4458097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.86,816.76,9.1
2025-03-30T19:46:04.9351992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.86,816.76,9.1
2025-03-30T19:46:08.1260501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.22,817.12,9.1
2025-03-30T19:46:13.7863986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.02,816.92,9.1
2025-03-30T19:46:14.9355283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.02,816.92,9.1
2025-03-30T19:46:19.4766949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.39,817.29,9.1
2025-03-30T19:46:25.1377004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.74,817.64,9.1
2025-03-30T19:46:25.1377004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.74,817.64,9.1
2025-03-30T19:46:30.8177270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.41,817.31,9.1
2025-03-30T19:46:34.9673265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.41,817.31,9.1
2025-03-30T19:46:36.4778400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.92,817.82,9.1
2025-03-30T19:46:42.1687433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.28,818.18,9.1
2025-03-30T19:46:44.9773417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.28,818.18,9.1
2025-03-30T19:46:47.8290516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.06,817.96,9.1
2025-03-30T19:46:53.4991916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.85,817.75,9.1
2025-03-30T19:46:54.9888167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.85,817.75,9.1
2025-03-30T19:46:59.1797072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.28,818.18,9.1
2025-03-30T19:47:04.8598444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.3,817.2,9.1
2025-03-30T19:47:04.9893015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.3,817.2,9.1
2025-03-30T19:47:10.5104501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.76,818.66,9.1
2025-03-30T19:47:14.9900921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.76,818.66,9.1
2025-03-30T19:47:16.2009207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.28,818.18,9.1
2025-03-30T19:47:21.8618985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.92,817.82,9.1
2025-03-30T19:47:25.0003831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.92,817.82,9.1
2025-03-30T19:47:27.5522000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.11,819.01,9.1
2025-03-30T19:47:33.1917495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.63,818.53,9.1
2025-03-30T19:47:35.0118649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.63,818.53,9.1
2025-03-30T19:47:38.8823867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.63,818.53,9.1
2025-03-30T19:47:44.5433557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.93,818.83,9.1
2025-03-30T19:47:45.0222578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.93,818.83,9.1
2025-03-30T19:47:50.2237539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.63,818.53,9.1
2025-03-30T19:47:55.0229905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.63,818.53,9.1
2025-03-30T19:47:55.8840761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.81,818.71,9.1
2025-03-30T19:48:01.5743759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.09,818.99,9.1
2025-03-30T19:48:05.0232457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.09,818.99,9.1
2025-03-30T19:48:07.2347022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.81,818.71,9.1
2025-03-30T19:48:12.9253614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.88,819.78,9.1
2025-03-30T19:48:15.0241872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.88,819.78,9.1
2025-03-30T19:48:18.5757131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.34,819.24,9.1
2025-03-30T19:48:24.2757995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.88,819.78,9.1
2025-03-30T19:48:25.0447838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.88,819.78,9.1
2025-03-30T19:48:29.9360160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.7,819.6,9.1
2025-03-30T19:48:35.0459508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.7,819.6,9.1
2025-03-30T19:48:35.6169974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.88,819.78,9.1
2025-03-30T19:48:41.2667988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.05,819.95,9.1
2025-03-30T19:48:45.0558434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.05,819.95,9.1
2025-03-30T19:48:46.9576567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.05,819.95,9.1
2025-03-30T19:48:52.6177424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.41,820.31,9.1
2025-03-30T19:48:55.0573377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.41,820.31,9.1
2025-03-30T19:48:58.2877786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.76,820.66,9.1
2025-03-30T19:49:03.9584943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.76,820.66,9.1
2025-03-30T19:49:05.0777640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.76,820.66,9.1
2025-03-30T19:49:09.6515691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.3,821.2,9.1
2025-03-30T19:49:15.3094238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.94,820.84,9.1
2025-03-30T19:49:15.3094238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.94,820.84,9.1
2025-03-30T19:49:20.9795979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.3,821.2,9.1
2025-03-30T19:49:25.0890454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.3,821.2,9.1
2025-03-30T19:49:26.6504275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.18,822.08,9.1
2025-03-30T19:49:32.3304185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.65,821.55,9.1
2025-03-30T19:49:35.1096106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.65,821.55,9.1
2025-03-30T19:49:37.9769725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.65,821.55,9.1
2025-03-30T19:49:43.6671566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.54,822.44,9.1
2025-03-30T19:49:45.0958845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.54,822.44,9.1
2025-03-30T19:49:49.3176052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.01,821.91,9.1
2025-03-30T19:49:55.0180305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.65,822.55,9.1
2025-03-30T19:49:55.1176175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.65,822.55,9.1
2025-03-30T19:50:00.6685849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.54,822.44,9.1
2025-03-30T19:50:05.1280514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.54,822.44,9.1
2025-03-30T19:50:06.3485039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.36,822.26,9.1
2025-03-30T19:50:12.0188572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.7,822.6,9.1
2025-03-30T19:50:15.1485284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.7,822.6,9.1
2025-03-30T19:50:17.6896574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.36,822.26,9.1
2025-03-30T19:50:23.3715735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.36,822.26,9.1
2025-03-30T19:50:25.1491295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.36,822.26,9.1
2025-03-30T19:50:29.0303500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.62,822.52,9.1
2025-03-30T19:50:34.6912530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.18,822.08,9.1
2025-03-30T19:50:35.1502108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.18,822.08,9.1
2025-03-30T19:50:40.3808682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.83,821.73,9.1
2025-03-30T19:50:45.1504836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.83,821.73,9.1
2025-03-30T19:50:46.0518846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.23,822.13,9.1
2025-03-30T19:50:51.7222014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.3,821.2,9.1
2025-03-30T19:50:55.1612356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.3,821.2,9.1
2025-03-30T19:50:57.3920459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.65,821.55,9.1
2025-03-30T19:51:03.0733424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.3,821.2,9.1
2025-03-30T19:51:05.1616522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.3,821.2,9.1
2025-03-30T19:51:08.7335982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.47,821.37,9.1
2025-03-30T19:51:14.4132902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.94,820.84,9.1
2025-03-30T19:51:15.1630622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.94,820.84,9.1
2025-03-30T19:51:20.0740092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.51,820.41,9.1
2025-03-30T19:51:25.1830567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.51,820.41,9.1
2025-03-30T19:51:25.7845118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.76,820.66,9.1
2025-03-30T19:51:31.4251575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.23,820.13,9.1
2025-03-30T19:51:35.1841188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.23,820.13,9.1
2025-03-30T19:51:37.1054071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.94,820.84,9.1
2025-03-30T19:51:42.7660759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.57,820.47,9.1
2025-03-30T19:51:45.1845350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.57,820.47,9.1
2025-03-30T19:51:48.4658388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.59,820.49,9.1
2025-03-30T19:51:54.1264813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.41,820.31,9.1
2025-03-30T19:51:55.1851291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.41,820.31,9.1
2025-03-30T19:51:59.7971700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.59,820.49,9.1
2025-03-30T19:52:05.4569610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.88,819.78,9.1
2025-03-30T19:52:05.4569610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.88,819.78,9.1
2025-03-30T19:52:11.1372565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.59,820.49,9.1
2025-03-30T19:52:15.1868738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.59,820.49,9.1
2025-03-30T19:52:16.7975904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.23,820.13,9.1
2025-03-30T19:52:22.4889444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.21,820.11,9.1
2025-03-30T19:52:25.1871920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.21,820.11,9.1
2025-03-30T19:52:28.1584674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.88,819.78,9.1
2025-03-30T19:52:33.8292329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.23,820.13,9.1
2025-03-30T19:52:35.1983659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.23,820.13,9.1
2025-03-30T19:52:39.4892594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.23,820.13,9.1
2025-03-30T19:52:45.1896292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.05,819.95,9.1
2025-03-30T19:52:45.1995966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.05,819.95,9.1
2025-03-30T19:52:50.8402086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.66,819.56,9.1
2025-03-30T19:52:55.2201474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.66,819.56,9.1
2025-03-30T19:52:56.5305189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.52,819.42,9.1
2025-03-30T19:53:02.1810280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.99,818.89,9.1
2025-03-30T19:53:05.2208039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.99,818.89,9.1
2025-03-30T19:53:07.8820562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.17,819.07,9.1
2025-03-30T19:53:13.5222206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.99,818.89,9.1
2025-03-30T19:53:15.2308866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.99,818.89,9.1
2025-03-30T19:53:19.2128975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.52,819.42,9.1
2025-03-30T19:53:24.8725798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.98,818.88,9.1
2025-03-30T19:53:25.2518918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.98,818.88,9.1
2025-03-30T19:53:30.5630637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.45,818.35,9.1
2025-03-30T19:53:35.2724287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.45,818.35,9.1
2025-03-30T19:53:36.2232121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.1,818,9.1
2025-03-30T19:53:41.8942955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.92,817.82,9.1
2025-03-30T19:53:45.2733670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.92,817.82,9.1
2025-03-30T19:53:47.5545136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.39,817.29,9.1
2025-03-30T19:53:53.2392959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.57,817.47,9.1
2025-03-30T19:53:55.2600989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.57,817.47,9.1
2025-03-30T19:53:58.8914050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.86,816.76,9.1
2025-03-30T19:54:04.5714585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.03,816.93,9.1
2025-03-30T19:54:05.2604458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.03,816.93,9.1
2025-03-30T19:54:10.2321790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.86,816.76,9.1
2025-03-30T19:54:15.2716895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.86,816.76,9.1
2025-03-30T19:54:15.9120409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.32,816.22,9.1
2025-03-30T19:54:21.5729948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.15,816.05,9.1
2025-03-30T19:54:25.2918015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.15,816.05,9.1
2025-03-30T19:54:27.2732657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.97,815.87,9.1
2025-03-30T19:54:32.9231437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.79,815.69,9.1
2025-03-30T19:54:35.3027863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.79,815.69,9.1
2025-03-30T19:54:38.6040637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.89,815.79,9.1
2025-03-30T19:54:44.2644147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.44,815.34,9.1
2025-03-30T19:54:45.3237928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.44,815.34,9.1
2025-03-30T19:54:49.9547837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.73,814.63,9.1
2025-03-30T19:54:55.6147032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.08,814.98,9.1
2025-03-30T19:54:55.6147032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.08,814.98,9.1
2025-03-30T19:55:01.2951225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.73,814.63,9.1
2025-03-30T19:55:05.3352130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.73,814.63,9.1
2025-03-30T19:55:06.9557736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.66,813.56,9.1
2025-03-30T19:55:12.6563694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.48,813.38,9.1
2025-03-30T19:55:15.3357893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.48,813.38,9.1
2025-03-30T19:55:18.2971231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.95,812.85,9.1
2025-03-30T19:55:23.9868469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.06,811.96,9.1
2025-03-30T19:55:25.3558387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.06,811.96,9.1
2025-03-30T19:55:29.6471141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.42,812.32,9.1
2025-03-30T19:55:35.3278916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.88,811.78,9.1
2025-03-30T19:55:35.3567111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.88,811.78,9.1
2025-03-30T19:55:40.9884220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.35,811.25,9.1
2025-03-30T19:55:45.3579108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.35,811.25,9.1
2025-03-30T19:55:46.6682576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820,810.9,9.1
2025-03-30T19:55:52.3394783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.35,811.25,9.1
2025-03-30T19:55:55.3582386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.35,811.25,9.1
2025-03-30T19:55:58.0195630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.11,810.01,9.1
2025-03-30T19:56:03.6797315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.75,809.65,9.1
2025-03-30T19:56:05.3788067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.75,809.65,9.1
2025-03-30T19:56:09.3705752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.58,809.48,9.1
2025-03-30T19:56:15.0204136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.33,809.23,9.1
2025-03-30T19:56:15.3893932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.33,809.23,9.1
2025-03-30T19:56:20.7010898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.86,808.76,9.1
2025-03-30T19:56:25.3901920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.86,808.76,9.1
2025-03-30T19:56:26.3919061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.33,808.23,9.1
2025-03-30T19:56:32.0520661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.8,807.7,9.1
2025-03-30T19:56:35.3915350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.8,807.7,9.1
2025-03-30T19:56:37.7224092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.62,807.52,9.1
2025-03-30T19:56:43.4024714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.91,806.81,9.1
2025-03-30T19:56:45.4123693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.91,806.81,9.1
2025-03-30T19:56:49.0628223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.73,806.63,9.1
2025-03-30T19:56:54.7430748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.38,806.28,9.1
2025-03-30T19:56:55.4123244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.38,806.28,9.1
2025-03-30T19:57:00.4037432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.85,805.75,9.1
2025-03-30T19:57:05.4135603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.85,805.75,9.1
2025-03-30T19:57:06.0846848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.31,805.21,9.1
2025-03-30T19:57:11.7442170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.49,805.39,9.1
2025-03-30T19:57:15.4243099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.49,805.39,9.1
2025-03-30T19:57:17.4248025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.78,804.68,9.1
2025-03-30T19:57:23.0950831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.89,803.79,9.1
2025-03-30T19:57:25.4252081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.89,803.79,9.1
2025-03-30T19:57:28.8055299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.42,804.32,9.1
2025-03-30T19:57:34.4461852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.18,803.08,9.1
2025-03-30T19:57:35.4458683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.18,803.08,9.1
2025-03-30T19:57:40.1463103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.65,802.55,9.1
2025-03-30T19:57:45.7767222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.83,802.73,9.1
2025-03-30T19:57:45.7767222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.83,802.73,9.1
2025-03-30T19:57:51.4675823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.12,802.02,9.1
2025-03-30T19:57:55.4569637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.12,802.02,9.1
2025-03-30T19:57:57.1281730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.76,801.66,9.1
2025-03-30T19:58:02.8186341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.58,801.48,9.1
2025-03-30T19:58:05.4775412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.58,801.48,9.1
2025-03-30T19:58:08.4687749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.52,800.42,9.1
2025-03-30T19:58:14.1546094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.52,800.42,9.1
2025-03-30T19:58:15.4636130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.52,800.42,9.1
2025-03-30T19:58:19.8053095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.81,799.71,9.1
2025-03-30T19:58:25.4855950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.92,798.82,9.1
2025-03-30T19:58:25.4855950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.92,798.82,9.1
2025-03-30T19:58:31.1459177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.56,798.46,9.1
2025-03-30T19:58:35.4760056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.56,798.46,9.1
2025-03-30T19:58:36.8270206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.21,798.11,9.1
2025-03-30T19:58:42.4867059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.97,796.87,9.1
2025-03-30T19:58:45.4860076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.97,796.87,9.1
2025-03-30T19:58:48.1775644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.08,795.98,9.1
2025-03-30T19:58:53.8481073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.37,795.27,9.1
2025-03-30T19:58:55.4969376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.37,795.27,9.1
2025-03-30T19:58:59.5185251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.48,794.38,9.1
2025-03-30T19:59:05.1885666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.66,794.56,9.1
2025-03-30T19:59:05.4971249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.66,794.56,9.1
2025-03-30T19:59:10.8685685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.88,792.78,9.1
2025-03-30T19:59:15.4985270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.88,792.78,9.1
2025-03-30T19:59:16.5291025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.17,792.07,9.1
2025-03-30T19:59:22.2099488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.28,791.18,9.1
2025-03-30T19:59:25.4985460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.28,791.18,9.1
2025-03-30T19:59:27.8704527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.28,791.18,9.1
2025-03-30T19:59:33.5505606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.68,789.58,9.1
2025-03-30T19:59:35.5198012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.68,789.58,9.1
2025-03-30T19:59:39.2105894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.97,788.87,9.1
2025-03-30T19:59:44.9017145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.62,788.52,9.1
2025-03-30T19:59:45.5199663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.62,788.52,9.1
2025-03-30T19:59:50.5615536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.73,787.63,9.1
2025-03-30T19:59:55.5310927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.73,787.63,9.1
2025-03-30T19:59:56.2524566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.49,786.39,9.1
2025-03-30T20:00:01.9023844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.42,785.32,9.1
2025-03-30T20:00:05.5522039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.42,785.32,9.1
2025-03-30T20:00:07.6033719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.53,784.43,9.1
2025-03-30T20:00:13.2635676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.71,784.61,9.1
2025-03-30T20:00:15.5524848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.71,784.61,9.1
2025-03-30T20:00:18.9334532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.76,782.66,9.1
2025-03-30T20:00:24.5943507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.69,781.59,9.1
2025-03-30T20:00:25.5536954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.69,781.59,9.1
2025-03-30T20:00:30.2949294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.34,781.24,9.1
2025-03-30T20:00:35.5539106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.34,781.24,9.1
2025-03-30T20:00:35.9448611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.92,779.82,9.1
2025-03-30T20:00:41.6149246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.21,779.11,9.1
2025-03-30T20:00:45.5646366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.21,779.11,9.1
2025-03-30T20:00:47.2852685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.32,778.22,9.1
2025-03-30T20:00:52.9661798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.96,777.86,9.1
2025-03-30T20:00:55.5851349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.96,777.86,9.1
2025-03-30T20:00:58.6270018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.08,776.98,9.1
2025-03-30T20:01:04.3171759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.83,775.73,9.1
2025-03-30T20:01:05.5856329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.83,775.73,9.1
2025-03-30T20:01:09.9776467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.77,774.67,9.1
2025-03-30T20:01:15.6676284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.94,774.84,9.1
2025-03-30T20:01:15.6676284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.94,774.84,9.1
2025-03-30T20:01:21.3177773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.35,773.25,9.1
2025-03-30T20:01:25.6174467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.35,773.25,9.1
2025-03-30T20:01:26.9989667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.46,772.36,9.1
2025-03-30T20:01:32.6685155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.39,771.29,9.1
2025-03-30T20:01:35.6183640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.39,771.29,9.1
2025-03-30T20:01:38.3492322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.5,770.4,9.1
2025-03-30T20:01:44.0099219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.08,768.98,9.1
2025-03-30T20:01:45.6390361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.08,768.98,9.1
2025-03-30T20:01:49.6999154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.66,767.56,9.1
2025-03-30T20:01:55.3509140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.02,767.92,9.1
2025-03-30T20:01:55.6396143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.02,767.92,9.1
2025-03-30T20:02:01.0312730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.18,765.08,9.1
2025-03-30T20:02:05.6402086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.18,765.08,9.1
2025-03-30T20:02:06.7108388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.71,765.61,9.1
2025-03-30T20:02:12.3812572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.76,763.66,9.1
2025-03-30T20:02:15.6405471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.76,763.66,9.1
2025-03-30T20:02:18.0422853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.87,762.77,9.1
2025-03-30T20:02:23.7221875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.62,761.52,9.1
2025-03-30T20:02:25.6519344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.62,761.52,9.1
2025-03-30T20:02:29.3783751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.33,762.23,9.1
2025-03-30T20:02:35.0496832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.43,758.33,9.1
2025-03-30T20:02:35.6377471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.43,758.33,9.1
2025-03-30T20:02:40.7195483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.67,759.57,9.1
2025-03-30T20:02:45.6589859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.67,759.57,9.1
2025-03-30T20:02:46.3998388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.43,758.33,9.1
2025-03-30T20:02:52.0707009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.18,757.08,9.1
2025-03-30T20:02:55.6593461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.18,757.08,9.1
2025-03-30T20:02:57.7403671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.76,755.66,9.1
2025-03-30T20:03:03.4009081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.59,755.49,9.1
2025-03-30T20:03:05.6606567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.59,755.49,9.1
2025-03-30T20:03:09.0918203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.39,752.29,9.1
2025-03-30T20:03:14.7620142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.74,752.64,9.1
2025-03-30T20:03:15.6713601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.74,752.64,9.1
2025-03-30T20:03:20.4420101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.55,749.45,9.1
2025-03-30T20:03:25.6720163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.55,749.45,9.1
2025-03-30T20:03:26.0934366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.88,746.78,9.1
2025-03-30T20:03:31.7930651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.53,746.43,9.1
2025-03-30T20:03:35.6727149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.53,746.43,9.1
2025-03-30T20:03:37.4440968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.15,743.05,9.1
2025-03-30T20:03:43.1244501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.69,743.59,9.1
2025-03-30T20:03:45.6736075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.69,743.59,9.1
2025-03-30T20:03:48.7941161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.49,740.39,9.1
2025-03-30T20:03:54.4650692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.96,739.86,9.1
2025-03-30T20:03:55.6736602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.96,739.86,9.1
2025-03-30T20:04:00.1250013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.29,737.19,9.1
2025-03-30T20:04:05.8151824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.63,734.53,9.1
2025-03-30T20:04:05.8151824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.63,734.53,9.1
2025-03-30T20:04:11.4761410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.28,734.18,9.1
2025-03-30T20:04:15.6948701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.28,734.18,9.1
2025-03-30T20:04:17.1660264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.21,733.11,9.1
2025-03-30T20:04:22.8165024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.9,730.8,9.1
2025-03-30T20:04:25.7061625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.9,730.8,9.1
2025-03-30T20:04:28.4969066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.84,729.74,9.1
2025-03-30T20:04:34.1579323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.99,726.89,9.1
2025-03-30T20:04:35.7072585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.99,726.89,9.1
2025-03-30T20:04:39.8477214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.57,725.47,9.1
2025-03-30T20:04:45.5283417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.22,725.12,9.1
2025-03-30T20:04:45.7075074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.22,725.12,9.1
2025-03-30T20:04:51.1986103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.38,722.28,9.1
2025-03-30T20:04:55.7282909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.38,722.28,9.1
2025-03-30T20:04:56.8494745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.53,719.43,9.1
2025-03-30T20:05:02.5397992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.71,719.61,9.1
2025-03-30T20:05:05.7287638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.71,719.61,9.1
2025-03-30T20:05:08.2204073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.76,717.66,9.1
2025-03-30T20:05:13.8807506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.05,716.95,9.1
2025-03-30T20:05:15.7296896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.05,716.95,9.1
2025-03-30T20:05:19.5408556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.94,717.84,9.1
2025-03-30T20:05:25.2211421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.92,714.82,9.1
2025-03-30T20:05:25.7298814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.92,714.82,9.1
2025-03-30T20:05:30.8912025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.9,711.8,9.1
2025-03-30T20:05:35.7307533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.9,711.8,9.1
2025-03-30T20:05:36.5721530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.54,711.44,9.1
2025-03-30T20:05:42.2324302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.06,708.96,9.1
2025-03-30T20:05:45.7313876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.06,708.96,9.1
2025-03-30T20:05:47.9126468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.35,708.25,9.1
2025-03-30T20:05:53.5827935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.33,705.23,9.1
2025-03-30T20:05:55.7520666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.33,705.23,9.1
2025-03-30T20:05:59.2633770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.84,702.74,9.1
2025-03-30T20:06:04.9238252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.53,700.43,9.1
2025-03-30T20:06:05.7530029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.53,700.43,9.1
2025-03-30T20:06:10.6143489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.4,698.3,9.1
2025-03-30T20:06:15.7633630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.4,698.3,9.1
2025-03-30T20:06:16.2652106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.63,696.53,9.1
2025-03-30T20:06:21.9447268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.25,693.15,9.1
2025-03-30T20:06:25.7648892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.25,693.15,9.1
2025-03-30T20:06:27.6059620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.07,692.97,9.1
2025-03-30T20:06:33.3059001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.59,690.49,9.1
2025-03-30T20:06:35.7852314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.59,690.49,9.1
2025-03-30T20:06:38.9558978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.99,688.89,9.1
2025-03-30T20:06:44.6337297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.46,688.36,9.1
2025-03-30T20:06:45.7846347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.46,688.36,9.1
2025-03-30T20:06:50.2828626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.61,685.51,9.1
2025-03-30T20:06:55.9635886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.02,683.92,9.1
2025-03-30T20:06:55.9635886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.02,683.92,9.1
2025-03-30T20:07:01.6236272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.6,682.5,9.1
2025-03-30T20:07:05.8030178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.6,682.5,9.1
2025-03-30T20:07:07.3045695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.06,681.96,9.1
2025-03-30T20:07:12.9845850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.82,680.72,9.1
2025-03-30T20:07:15.8134000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.82,680.72,9.1
2025-03-30T20:07:18.6550800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.04,678.94,9.1
2025-03-30T20:07:24.3259368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.4,679.3,9.1
2025-03-30T20:07:25.8144084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.4,679.3,9.1
2025-03-30T20:07:30.0158883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.44,677.34,9.1
2025-03-30T20:07:35.6665874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.73,676.63,9.1
2025-03-30T20:07:35.8148698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.73,676.63,9.1
2025-03-30T20:07:41.3464286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.38,676.28,9.1
2025-03-30T20:07:45.8358650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.38,676.28,9.1
2025-03-30T20:07:47.0073082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.14,675.04,9.1
2025-03-30T20:07:52.7078494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.25,674.15,9.1
2025-03-30T20:07:55.8368138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.25,674.15,9.1
2025-03-30T20:07:58.3478530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.07,673.97,9.1
2025-03-30T20:08:04.0482439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.01,672.91,9.1
2025-03-30T20:08:05.8371454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.01,672.91,9.1
2025-03-30T20:08:09.6984898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681.83,672.73,9.1
2025-03-30T20:08:15.3888628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681.65,672.55,9.1
2025-03-30T20:08:15.8478108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681.65,672.55,9.1
2025-03-30T20:08:21.0399020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.94,671.84,9.1
2025-03-30T20:08:25.8682906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.94,671.84,9.1
2025-03-30T20:08:26.7296052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.7,670.6,9.1
2025-03-30T20:08:32.3804612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.7,670.6,9.1
2025-03-30T20:08:35.8690342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.7,670.6,9.1
2025-03-30T20:08:38.0909220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.34,670.24,9.1
2025-03-30T20:08:43.7409397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.87,670.77,9.1
2025-03-30T20:08:45.8706874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.87,670.77,9.1
2025-03-30T20:08:49.4117547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.05,670.95,9.1
2025-03-30T20:08:55.0719697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.74,668.64,9.1
2025-03-30T20:08:55.8809755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.74,668.64,9.1
2025-03-30T20:09:00.7625396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.39,668.29,9.1
2025-03-30T20:09:05.8816639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.39,668.29,9.1
2025-03-30T20:09:06.4223616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.85,667.75,9.1
2025-03-30T20:09:12.1025651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.9,665.8,9.1
2025-03-30T20:09:15.8922813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.9,665.8,9.1
2025-03-30T20:09:17.7637048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.01,664.91,9.1
2025-03-30T20:09:23.4435611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.13,664.03,9.1
2025-03-30T20:09:25.9033220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.13,664.03,9.1
2025-03-30T20:09:29.1043618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.06,662.96,9.1
2025-03-30T20:09:34.8148009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,670.64,661.54,9.1
2025-03-30T20:09:35.9032046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,670.64,661.54,9.1
2025-03-30T20:09:40.4547006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,670.64,661.54,9.1
2025-03-30T20:09:46.1355540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,668.15,659.05,9.1
2025-03-30T20:09:46.1355540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,668.15,659.05,9.1
2025-03-30T20:09:51.7957895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,667.62,658.52,9.1
2025-03-30T20:09:55.9354005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,667.62,658.52,9.1
2025-03-30T20:09:57.4966830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,667.09,657.99,9.1
2025-03-30T20:10:03.1467189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,665.31,656.21,9.1
2025-03-30T20:10:05.9358379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,665.31,656.21,9.1
2025-03-30T20:10:08.8469799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.89,654.79,9.1
2025-03-30T20:10:14.4970223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.47,653.37,9.1
2025-03-30T20:10:15.9368113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.47,653.37,9.1
2025-03-30T20:10:20.1774700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.16,651.06,9.1
2025-03-30T20:10:25.8379023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.27,650.17,9.1
2025-03-30T20:10:25.9374132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.27,650.17,9.1
2025-03-30T20:10:31.5183056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.14,648.04,9.1
2025-03-30T20:10:35.9579789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.14,648.04,9.1
2025-03-30T20:10:37.1886956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.9,646.8,9.1
2025-03-30T20:10:42.8595448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.3,645.2,9.1
2025-03-30T20:10:45.9590752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.3,645.2,9.1
2025-03-30T20:10:48.5302618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.59,644.49,9.1
2025-03-30T20:10:54.2202485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.1,642,9.1
2025-03-30T20:10:55.9723462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.1,642,9.1
2025-03-30T20:10:59.8806917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.39,641.29,9.1
2025-03-30T20:11:05.5365569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.64,642.54,9.1
2025-03-30T20:11:05.9556779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.64,642.54,9.1
2025-03-30T20:11:11.1973136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.62,639.52,9.1
2025-03-30T20:11:15.9761769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.62,639.52,9.1
2025-03-30T20:11:16.8980015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.79,639.69,9.1
2025-03-30T20:11:22.5381360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.02,637.92,9.1
2025-03-30T20:11:25.9768580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.02,637.92,9.1
2025-03-30T20:11:28.2287574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.02,637.92,9.1
2025-03-30T20:11:33.8891263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.78,636.68,9.1
2025-03-30T20:11:35.9878045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.78,636.68,9.1
2025-03-30T20:11:39.5687940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.71,635.61,9.1
2025-03-30T20:11:45.2296024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.89,635.79,9.1
2025-03-30T20:11:45.9983369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.89,635.79,9.1
2025-03-30T20:11:50.9102100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.47,634.37,9.1
2025-03-30T20:11:56.0092875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.47,634.37,9.1
2025-03-30T20:11:56.5808568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.11,634.01,9.1
2025-03-30T20:12:02.2708177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.4,633.3,9.1
2025-03-30T20:12:06.0096648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.4,633.3,9.1
2025-03-30T20:12:07.9215808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.05,632.95,9.1
2025-03-30T20:12:13.6119222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.4,633.3,9.1
2025-03-30T20:12:16.0106036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.4,633.3,9.1
2025-03-30T20:12:19.2816609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.51,632.41,9.1
2025-03-30T20:12:24.9528873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.92,630.82,9.1
2025-03-30T20:12:26.0318779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.92,630.82,9.1
2025-03-30T20:12:30.6131316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.27,631.17,9.1
2025-03-30T20:12:36.3137313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.74,630.64,9.1
2025-03-30T20:12:36.3137313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.74,630.64,9.1
2025-03-30T20:12:41.9534372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.49,629.39,9.1
2025-03-30T20:12:46.0425313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.49,629.39,9.1
2025-03-30T20:12:47.6444539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.43,628.33,9.1
2025-03-30T20:12:53.3048210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.36,627.26,9.1
2025-03-30T20:12:56.0634926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.36,627.26,9.1
2025-03-30T20:12:58.9848501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.76,625.66,9.1
2025-03-30T20:13:04.6456480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.59,625.49,9.1
2025-03-30T20:13:06.0641836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.59,625.49,9.1
2025-03-30T20:13:10.3355829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.88,624.78,9.1
2025-03-30T20:13:15.9856802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.28,623.18,9.1
2025-03-30T20:13:16.0753401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.28,623.18,9.1
2025-03-30T20:13:21.6765059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.92,622.82,9.1
2025-03-30T20:13:26.0761006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.92,622.82,9.1
2025-03-30T20:13:27.3366819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.86,621.76,9.1
2025-03-30T20:13:33.0167911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.61,620.51,9.1
2025-03-30T20:13:36.0767345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.61,620.51,9.1
2025-03-30T20:13:38.6773553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.26,620.16,9.1
2025-03-30T20:13:44.3676022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.9,619.8,9.1
2025-03-30T20:13:46.0770322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.9,619.8,9.1
2025-03-30T20:13:50.0384048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.66,618.56,9.1
2025-03-30T20:13:55.7088610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.55,619.45,9.1
2025-03-30T20:13:56.0780263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.55,619.45,9.1
2025-03-30T20:14:01.3691957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.48,618.38,9.1
2025-03-30T20:14:06.0784452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.48,618.38,9.1
2025-03-30T20:14:07.0497502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.06,616.96,9.1
2025-03-30T20:14:12.7101612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625,615.9,9.1
2025-03-30T20:14:16.0989532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625,615.9,9.1
2025-03-30T20:14:18.4106390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.75,614.65,9.1
2025-03-30T20:14:24.0804229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.58,614.48,9.1
2025-03-30T20:14:26.0999687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.58,614.48,9.1
2025-03-30T20:14:29.7410302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.04,613.94,9.1
2025-03-30T20:14:35.4013559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.51,613.41,9.1
2025-03-30T20:14:36.1003078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.51,613.41,9.1
2025-03-30T20:14:41.0818852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.27,612.17,9.1
2025-03-30T20:14:46.1116479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.27,612.17,9.1
2025-03-30T20:14:46.7419771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.91,611.81,9.1
2025-03-30T20:14:52.4323694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.31,610.21,9.1
2025-03-30T20:14:56.1122154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.31,610.21,9.1
2025-03-30T20:14:58.0932730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.67,610.57,9.1
2025-03-30T20:15:03.7740917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.07,608.97,9.1
2025-03-30T20:15:06.1233233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.07,608.97,9.1
2025-03-30T20:15:09.4544832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.36,608.26,9.1
2025-03-30T20:15:15.1249329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.54,608.44,9.1
2025-03-30T20:15:16.1335381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.54,608.44,9.1
2025-03-30T20:15:20.7807951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.3,607.2,9.1
2025-03-30T20:15:26.4509833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.56,606.46,9.1
2025-03-30T20:15:26.4509833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.56,606.46,9.1
2025-03-30T20:15:32.1114285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.05,605.95,9.1
2025-03-30T20:15:36.1403360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.05,605.95,9.1
2025-03-30T20:15:37.8218658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.7,605.6,9.1
2025-03-30T20:15:43.4527171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.99,604.89,9.1
2025-03-30T20:15:46.1512656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.99,604.89,9.1
2025-03-30T20:15:49.1429354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.39,603.29,9.1
2025-03-30T20:15:54.8027331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.39,603.29,9.1
2025-03-30T20:15:56.1518915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.39,603.29,9.1
2025-03-30T20:16:00.4831230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.21,603.11,9.1
2025-03-30T20:16:06.1437508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.97,601.87,9.1
2025-03-30T20:16:06.1725733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.97,601.87,9.1
2025-03-30T20:16:11.8244583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.08,600.98,9.1
2025-03-30T20:16:16.1736095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.08,600.98,9.1
2025-03-30T20:16:17.4950124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.55,600.45,9.1
2025-03-30T20:16:23.1851911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.95,598.85,9.1
2025-03-30T20:16:26.1739218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.95,598.85,9.1
2025-03-30T20:16:28.8350066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.95,598.85,9.1
2025-03-30T20:16:34.5156143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.59,598.49,9.1
2025-03-30T20:16:36.1853112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.59,598.49,9.1
2025-03-30T20:16:40.1766344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.99,596.89,9.1
2025-03-30T20:16:45.8570486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.35,597.25,9.1
2025-03-30T20:16:46.1855844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.35,597.25,9.1
2025-03-30T20:16:51.5273726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.64,596.54,9.1
2025-03-30T20:16:56.1865263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.64,596.54,9.1
2025-03-30T20:16:57.2079883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.75,595.65,9.1
2025-03-30T20:17:02.8776410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.46,596.36,9.1
2025-03-30T20:17:06.1870945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.46,596.36,9.1
2025-03-30T20:17:08.5586132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.75,595.65,9.1
2025-03-30T20:17:14.2185522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.62,593.52,9.1
2025-03-30T20:17:16.1881361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.62,593.52,9.1
2025-03-30T20:17:19.8989219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.09,592.99,9.1
2025-03-30T20:17:25.5693098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.55,592.45,9.1
2025-03-30T20:17:26.1885856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.55,592.45,9.1
2025-03-30T20:17:31.2397366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.67,591.57,9.1
2025-03-30T20:17:36.2089874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.67,591.57,9.1
2025-03-30T20:17:36.9100116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.78,590.68,9.1
2025-03-30T20:17:42.5808794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.42,590.32,9.1
2025-03-30T20:17:46.2200205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.42,590.32,9.1
2025-03-30T20:17:48.2512558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.42,590.32,9.1
2025-03-30T20:17:53.9315818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.18,589.08,9.1
2025-03-30T20:17:56.2210141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.18,589.08,9.1
2025-03-30T20:17:59.6123689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.11,588.01,9.1
2025-03-30T20:18:05.2720003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.11,588.01,9.1
2025-03-30T20:18:06.2208780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.11,588.01,9.1
2025-03-30T20:18:10.9422477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.23,587.13,9.1
2025-03-30T20:18:16.2217681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.23,587.13,9.1
2025-03-30T20:18:16.6330031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.98,585.88,9.1
2025-03-30T20:18:22.2835917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.7,586.6,9.1
2025-03-30T20:18:26.2224067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.7,586.6,9.1
2025-03-30T20:18:27.9636660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.63,585.53,9.1
2025-03-30T20:18:33.6346198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.56,584.46,9.1
2025-03-30T20:18:36.2432234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.56,584.46,9.1
2025-03-30T20:18:39.3344641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.03,583.93,9.1
2025-03-30T20:18:44.9653747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.61,582.51,9.1
2025-03-30T20:18:46.2445623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.61,582.51,9.1
2025-03-30T20:18:50.6551146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.79,582.69,9.1
2025-03-30T20:18:56.3162654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.08,581.98,9.1
2025-03-30T20:18:56.3162654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.08,581.98,9.1
2025-03-30T20:19:01.9966451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.19,581.09,9.1
2025-03-30T20:19:06.2659719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.19,581.09,9.1
2025-03-30T20:19:07.6669465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.01,580.91,9.1
2025-03-30T20:19:13.3466349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.3,580.2,9.1
2025-03-30T20:19:16.2763913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.3,580.2,9.1
2025-03-30T20:19:19.0175825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.59,579.49,9.1
2025-03-30T20:19:24.6876459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.41,579.31,9.1
2025-03-30T20:19:26.2768155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.41,579.31,9.1
2025-03-30T20:19:30.3491124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.17,578.07,9.1
2025-03-30T20:19:36.0282897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.35,578.25,9.1
2025-03-30T20:19:36.2963218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.35,578.25,9.1
2025-03-30T20:19:41.6850175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.17,578.07,9.1
2025-03-30T20:19:46.2838809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.17,578.07,9.1
2025-03-30T20:19:47.3756423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.28,577.18,9.1
2025-03-30T20:19:53.0255893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.57,576.47,9.1
2025-03-30T20:19:56.2952898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.57,576.47,9.1
2025-03-30T20:19:58.7159753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.39,576.29,9.1
2025-03-30T20:20:04.3664450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.33,575.23,9.1
2025-03-30T20:20:06.3154357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.33,575.23,9.1
2025-03-30T20:20:10.0464405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.8,574.7,9.1
2025-03-30T20:20:15.7074654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.62,574.52,9.1
2025-03-30T20:20:16.3167761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.62,574.52,9.1
2025-03-30T20:20:21.3978764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.91,573.81,9.1
2025-03-30T20:20:26.3174153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.91,573.81,9.1
2025-03-30T20:20:27.0681961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.73,573.63,9.1
2025-03-30T20:20:32.7388088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.84,572.74,9.1
2025-03-30T20:20:36.3277020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.84,572.74,9.1
2025-03-30T20:20:38.3993079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.49,572.39,9.1
2025-03-30T20:20:44.0895297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.95,571.85,9.1
2025-03-30T20:20:46.3287746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.95,571.85,9.1
2025-03-30T20:20:49.7497646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.31,572.21,9.1
2025-03-30T20:20:55.4304624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.6,571.5,9.1
2025-03-30T20:20:56.3295080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.6,571.5,9.1
2025-03-30T20:21:01.0904923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.36,570.26,9.1
2025-03-30T20:21:06.3293893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.36,570.26,9.1
2025-03-30T20:21:06.7810453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.18,570.08,9.1
2025-03-30T20:21:12.4311864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.93,568.83,9.1
2025-03-30T20:21:16.3506002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.93,568.83,9.1
2025-03-30T20:21:18.1217086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.11,569.01,9.1
2025-03-30T20:21:23.7825382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.4,568.3,9.1
2025-03-30T20:21:26.3509719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.4,568.3,9.1
2025-03-30T20:21:29.4726659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.69,567.59,9.1
2025-03-30T20:21:35.1231295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.51,567.41,9.1
2025-03-30T20:21:36.3517495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.51,567.41,9.1
2025-03-30T20:21:40.8234034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.98,566.88,9.1
2025-03-30T20:21:46.4939956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.92,565.82,9.1
2025-03-30T20:21:46.4939956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.92,565.82,9.1
2025-03-30T20:21:52.1539175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.38,565.28,9.1
2025-03-30T20:21:56.3831981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.38,565.28,9.1
2025-03-30T20:21:57.8140458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.21,565.11,9.1
2025-03-30T20:22:03.5048320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.67,564.57,9.1
2025-03-30T20:22:06.3841267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.67,564.57,9.1
2025-03-30T20:22:09.1554876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.78,563.68,9.1
2025-03-30T20:22:14.8459655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.43,563.33,9.1
2025-03-30T20:22:16.3851708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.43,563.33,9.1
2025-03-30T20:22:20.5064730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.25,563.15,9.1
2025-03-30T20:22:26.1960367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.48,561.38,9.1
2025-03-30T20:22:26.4050785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.48,561.38,9.1
2025-03-30T20:22:31.8465318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.48,561.38,9.1
2025-03-30T20:22:36.4161516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.48,561.38,9.1
2025-03-30T20:22:37.5273871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.12,561.02,9.1
2025-03-30T20:22:43.2077160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.34,559.24,9.1
2025-03-30T20:22:46.4167710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.34,559.24,9.1
2025-03-30T20:22:48.8784388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.34,559.24,9.1
2025-03-30T20:22:54.5381941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.63,558.53,9.1
2025-03-30T20:22:56.4171720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.63,558.53,9.1
2025-03-30T20:23:00.2187291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.75,557.65,9.1
2025-03-30T20:23:05.8895741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.75,557.65,9.1
2025-03-30T20:23:06.4182689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.75,557.65,9.1
2025-03-30T20:23:11.5697070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.86,556.76,9.1
2025-03-30T20:23:16.4388915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.86,556.76,9.1
2025-03-30T20:23:17.2305142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.68,556.58,9.1
2025-03-30T20:23:22.9109549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.33,556.23,9.1
2025-03-30T20:23:26.4498814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.33,556.23,9.1
2025-03-30T20:23:28.5705701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.26,555.16,9.1
2025-03-30T20:23:34.2511145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.37,554.27,9.1
2025-03-30T20:23:36.4705046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.37,554.27,9.1
2025-03-30T20:23:39.9221383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.02,553.92,9.1
2025-03-30T20:23:45.6116786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.95,552.85,9.1
2025-03-30T20:23:46.4810742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.95,552.85,9.1
2025-03-30T20:23:51.2625323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.77,552.67,9.1
2025-03-30T20:23:56.4875737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.77,552.67,9.1
2025-03-30T20:23:56.9286965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.42,552.32,9.1
2025-03-30T20:24:02.5993288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.53,551.43,9.1
2025-03-30T20:24:06.5082716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.53,551.43,9.1
2025-03-30T20:24:08.2792359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560,550.9,9.1
2025-03-30T20:24:13.9499649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.35,551.25,9.1
2025-03-30T20:24:16.5187537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.35,551.25,9.1
2025-03-30T20:24:19.6203591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.46,550.36,9.1
2025-03-30T20:24:25.2807805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.93,549.83,9.1
2025-03-30T20:24:26.5193780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.93,549.83,9.1
2025-03-30T20:24:30.9810513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.93,549.83,9.1
2025-03-30T20:24:36.6216093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.33,548.23,9.1
2025-03-30T20:24:36.6216093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.33,548.23,9.1
2025-03-30T20:24:42.3218828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.33,548.23,9.1
2025-03-30T20:24:46.5415169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.33,548.23,9.1
2025-03-30T20:24:47.9723594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.98,547.88,9.1
2025-03-30T20:24:53.6527386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.45,547.35,9.1
2025-03-30T20:24:56.5421437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.45,547.35,9.1
2025-03-30T20:24:59.3132001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.09,546.99,9.1
2025-03-30T20:25:04.9935215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.91,546.81,9.1
2025-03-30T20:25:06.5527166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.91,546.81,9.1
2025-03-30T20:25:10.6639285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.85,545.75,9.1
2025-03-30T20:25:16.3443215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.99,545.89,9.1
2025-03-30T20:25:16.5732502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.99,545.89,9.1
2025-03-30T20:25:22.0047463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.9,544.8,9.1
2025-03-30T20:25:26.5738731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.9,544.8,9.1
2025-03-30T20:25:27.6850830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.6,544.5,9.1
2025-03-30T20:25:33.3455589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.96,544.86,9.1
2025-03-30T20:25:36.5844462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.96,544.86,9.1
2025-03-30T20:25:39.0259086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.7,543.6,9.1
2025-03-30T20:25:44.6962972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.83,542.73,9.1
2025-03-30T20:25:46.5850666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.83,542.73,9.1
2025-03-30T20:25:50.3766654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.8,542.7,9.1
2025-03-30T20:25:56.0371235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.4,542.3,9.1
2025-03-30T20:25:56.6065901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.4,542.3,9.1
2025-03-30T20:26:01.7274316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.12,542.02,9.1
2025-03-30T20:26:06.6271340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.12,542.02,9.1
2025-03-30T20:26:07.3878727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.59,541.49,9.1
2025-03-30T20:26:13.0682524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.05,540.95,9.1
2025-03-30T20:26:16.6376952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.05,540.95,9.1
2025-03-30T20:26:18.7286856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.63,539.53,9.1
2025-03-30T20:26:24.4090664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.99,539.89,9.1
2025-03-30T20:26:26.6383315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.99,539.89,9.1
2025-03-30T20:26:30.0694878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.92,538.82,9.1
2025-03-30T20:26:35.7598958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.54,538.44,9.1
2025-03-30T20:26:36.6489251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.54,538.44,9.1
2025-03-30T20:26:41.4202741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.03,537.93,9.1
2025-03-30T20:26:46.6594772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.03,537.93,9.1
2025-03-30T20:26:47.1205347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.03,537.93,9.1
2025-03-30T20:26:52.7710147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.53,537.43,9.1
2025-03-30T20:26:56.6601195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.53,537.43,9.1
2025-03-30T20:26:58.4513860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.08,536.98,9.1
2025-03-30T20:27:04.1018778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.26,536.16,9.1
2025-03-30T20:27:06.6607198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.26,536.16,9.1
2025-03-30T20:27:09.7921768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.79,535.69,9.1
2025-03-30T20:27:15.4526357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.9,535.8,9.1
2025-03-30T20:27:16.6723426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.9,535.8,9.1
2025-03-30T20:27:21.1329888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.72,535.62,9.1
2025-03-30T20:27:26.7934041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.72,534.62,9.1
2025-03-30T20:27:26.7934041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.72,534.62,9.1
2025-03-30T20:27:32.4844055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.28,534.18,9.1
2025-03-30T20:27:36.6735129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.28,534.18,9.1
2025-03-30T20:27:38.1442616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.77,533.67,9.1
2025-03-30T20:27:43.8445939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.59,533.49,9.1
2025-03-30T20:27:46.6742662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.59,533.49,9.1
2025-03-30T20:27:49.4851091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.39,533.29,9.1
2025-03-30T20:27:55.1758846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.53,532.43,9.1
2025-03-30T20:27:56.6944584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.53,532.43,9.1
2025-03-30T20:28:00.8255974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541,531.9,9.1
2025-03-30T20:28:06.5162755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.88,532.78,9.1
2025-03-30T20:28:06.7053043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.88,532.78,9.1
2025-03-30T20:28:12.1752669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.98,531.88,9.1
2025-03-30T20:28:16.6920278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.98,531.88,9.1
2025-03-30T20:28:17.8430951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.64,531.54,9.1
2025-03-30T20:28:23.5135124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.96,531.86,9.1
2025-03-30T20:28:26.6926532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.96,531.86,9.1
2025-03-30T20:28:29.1941047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.28,531.18,9.1
2025-03-30T20:28:34.8542381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.11,531.01,9.1
2025-03-30T20:28:36.7131197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.11,531.01,9.1
2025-03-30T20:28:40.5343472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.11,531.01,9.1
2025-03-30T20:28:46.1954788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.93,530.83,9.1
2025-03-30T20:28:46.7141529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.93,530.83,9.1
2025-03-30T20:28:51.8850483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.51,530.41,9.1
2025-03-30T20:28:56.7146823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.51,530.41,9.1
2025-03-30T20:28:57.5560872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.19,530.09,9.1
2025-03-30T20:29:03.2265042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.4,530.3,9.1
2025-03-30T20:29:06.7153330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.4,530.3,9.1
2025-03-30T20:29:08.8869297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.75,530.65,9.1
2025-03-30T20:29:14.5668426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.28,531.18,9.1
2025-03-30T20:29:16.7262548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.28,531.18,9.1
2025-03-30T20:29:20.2470393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.12,532.02,9.1
2025-03-30T20:29:25.9181894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.17,532.07,9.1
2025-03-30T20:29:26.7266352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.17,532.07,9.1
2025-03-30T20:29:31.5785021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.17,532.07,9.1
2025-03-30T20:29:36.7278175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.17,532.07,9.1
2025-03-30T20:29:37.2585792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.13,532.03,9.1
2025-03-30T20:29:42.9185594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.17,532.07,9.1
2025-03-30T20:29:46.7280320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.17,532.07,9.1
2025-03-30T20:29:48.5990942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.18,533.08,9.1
2025-03-30T20:29:54.2797573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.59,533.49,9.1
2025-03-30T20:29:56.7489973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.59,533.49,9.1
2025-03-30T20:29:59.9601266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.77,533.67,9.1
2025-03-30T20:30:05.6207761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.48,534.38,9.1
2025-03-30T20:30:06.7496107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.48,534.38,9.1
2025-03-30T20:30:11.2905370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.37,535.27,9.1
2025-03-30T20:30:16.9516754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.08,535.98,9.1
2025-03-30T20:30:16.9516754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.08,535.98,9.1
2025-03-30T20:30:22.6417446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.15,537.05,9.1
2025-03-30T20:30:26.7510299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.15,537.05,9.1
2025-03-30T20:30:28.3023536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.68,537.58,9.1
2025-03-30T20:30:33.9827100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.74,538.64,9.1
2025-03-30T20:30:36.7616522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.74,538.64,9.1
2025-03-30T20:30:39.6425789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.92,538.82,9.1
2025-03-30T20:30:45.3334603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.99,539.89,9.1
2025-03-30T20:30:46.7828269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.99,539.89,9.1
2025-03-30T20:30:50.9875190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.7,540.6,9.1
2025-03-30T20:30:56.6740638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.41,541.31,9.1
2025-03-30T20:30:56.8034652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.41,541.31,9.1
2025-03-30T20:31:02.3345109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.76,541.66,9.1
2025-03-30T20:31:06.8034457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.76,541.66,9.1
2025-03-30T20:31:08.0252036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.12,542.02,9.1
2025-03-30T20:31:13.6850466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.46,542.36,9.1
2025-03-30T20:31:16.8049044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.46,542.36,9.1
2025-03-30T20:31:19.3561234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.94,541.84,9.1
2025-03-30T20:31:25.0360507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.09,540.99,9.1
2025-03-30T20:31:26.8050981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.09,540.99,9.1
2025-03-30T20:31:30.7064399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.87,540.77,9.1
2025-03-30T20:31:36.3774366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.34,540.24,9.1
2025-03-30T20:31:36.8055354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.34,540.24,9.1
2025-03-30T20:31:42.0473913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.81,539.71,9.1
2025-03-30T20:31:46.8167392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.81,539.71,9.1
2025-03-30T20:31:47.7079299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.35,539.25,9.1
2025-03-30T20:31:53.3981298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.78,538.68,9.1
2025-03-30T20:31:56.8374042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.78,538.68,9.1
2025-03-30T20:31:59.0588238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.33,538.23,9.1
2025-03-30T20:32:04.7408575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.64,537.54,9.1
2025-03-30T20:32:06.8381404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.64,537.54,9.1
2025-03-30T20:32:10.4091522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.3,537.2,9.1
2025-03-30T20:32:16.1001484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.29,537.19,9.1
2025-03-30T20:32:16.8389043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.29,537.19,9.1
2025-03-30T20:32:21.7498543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.18,537.08,9.1
2025-03-30T20:32:26.8405277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.18,537.08,9.1
2025-03-30T20:32:27.4509643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.97,536.87,9.1
2025-03-30T20:32:33.0766137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.46,536.36,9.1
2025-03-30T20:32:36.8362674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.46,536.36,9.1
2025-03-30T20:32:38.7570170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.21,536.11,9.1
2025-03-30T20:32:44.4181328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.79,536.69,9.1
2025-03-30T20:32:46.8371079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.79,536.69,9.1
2025-03-30T20:32:50.1178593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.08,535.98,9.1
2025-03-30T20:32:55.7686849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.43,536.33,9.1
2025-03-30T20:32:56.8370138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.43,536.33,9.1
2025-03-30T20:33:01.4688276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.26,536.16,9.1
2025-03-30T20:33:07.1192776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.08,535.98,9.1
2025-03-30T20:33:07.1192776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.08,535.98,9.1
2025-03-30T20:33:12.7899720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.01,534.91,9.1
2025-03-30T20:33:16.8386197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.01,534.91,9.1
2025-03-30T20:33:18.4695716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.69,534.59,9.1
2025-03-30T20:33:24.1454232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.59,534.49,9.1
2025-03-30T20:33:26.8394813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.59,534.49,9.1
2025-03-30T20:33:29.8006880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.13,534.03,9.1
2025-03-30T20:33:35.4808296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.66,534.56,9.1
2025-03-30T20:33:36.8598040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.66,534.56,9.1
2025-03-30T20:33:41.1517588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.54,534.44,9.1
2025-03-30T20:33:46.8421413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.1,534,9.1
2025-03-30T20:33:46.8709570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.1,534,9.1
2025-03-30T20:33:52.4924544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.66,534.56,9.1
2025-03-30T20:33:56.8714215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.66,534.56,9.1
2025-03-30T20:33:58.1728076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.2,534.1,9.1
2025-03-30T20:34:03.8436975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.59,533.49,9.1
2025-03-30T20:34:06.8726671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.59,533.49,9.1
2025-03-30T20:34:09.5233564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.85,533.75,9.1
2025-03-30T20:34:15.1743095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.48,534.38,9.1
2025-03-30T20:34:16.8735058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.48,534.38,9.1
2025-03-30T20:34:20.8643012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543,533.9,9.1
2025-03-30T20:34:26.5347086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.59,533.49,9.1
2025-03-30T20:34:26.8940879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.59,533.49,9.1
2025-03-30T20:34:32.2148283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.77,533.67,9.1
2025-03-30T20:34:36.8942391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.77,533.67,9.1
2025-03-30T20:34:37.8660618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.7,533.6,9.1
2025-03-30T20:34:43.5460031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.13,534.03,9.1
2025-03-30T20:34:46.9153283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.13,534.03,9.1
2025-03-30T20:34:49.2167708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.95,533.85,9.1
2025-03-30T20:34:54.8971202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.59,533.49,9.1
2025-03-30T20:34:56.9254598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.59,533.49,9.1
2025-03-30T20:35:00.5567646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.24,533.14,9.1
2025-03-30T20:35:06.2379571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.59,533.49,9.1
2025-03-30T20:35:06.9267639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.59,533.49,9.1
2025-03-30T20:35:11.9083376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.06,532.96,9.1
2025-03-30T20:35:16.9276538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.06,532.96,9.1
2025-03-30T20:35:17.5788613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.59,533.49,9.1
2025-03-30T20:35:23.2489889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.95,533.85,9.1
2025-03-30T20:35:26.9281265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.95,533.85,9.1
2025-03-30T20:35:28.9287706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.95,533.85,9.1
2025-03-30T20:35:34.5891829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.39,533.29,9.1
2025-03-30T20:35:36.9490269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.39,533.29,9.1
2025-03-30T20:35:40.2703371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.92,532.82,9.1
2025-03-30T20:35:45.9299517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.24,533.14,9.1
2025-03-30T20:35:46.9494698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.24,533.14,9.1
2025-03-30T20:35:51.6209319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.24,533.14,9.1
2025-03-30T20:35:57.2806928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.06,532.96,9.1
2025-03-30T20:35:57.2806928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.06,532.96,9.1
2025-03-30T20:36:02.9616418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.24,533.14,9.1
2025-03-30T20:36:06.9610235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.24,533.14,9.1
2025-03-30T20:36:08.6320632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.59,533.49,9.1
2025-03-30T20:36:14.3228509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.95,533.85,9.1
2025-03-30T20:36:16.9812417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.95,533.85,9.1
2025-03-30T20:36:19.9825825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.01,534.91,9.1
2025-03-30T20:36:25.6533767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.79,536.69,9.1
2025-03-30T20:36:26.9925207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.79,536.69,9.1
2025-03-30T20:36:31.3139399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.03,537.93,9.1
2025-03-30T20:36:37.0066102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.16,540.06,9.1
2025-03-30T20:36:37.0066102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.16,540.06,9.1
2025-03-30T20:36:42.6546489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.65,542.55,9.1
2025-03-30T20:36:46.9807144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.65,542.55,9.1
2025-03-30T20:36:48.3507623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.96,544.86,9.1
2025-03-30T20:36:54.0110255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.22,549.12,9.1
2025-03-30T20:36:56.9801039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.22,549.12,9.1
2025-03-30T20:36:59.6714406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.87,548.77,9.1
2025-03-30T20:37:05.3414866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.25,552.15,9.1
2025-03-30T20:37:06.9811833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.25,552.15,9.1
2025-03-30T20:37:11.0227330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.86,556.76,9.1
2025-03-30T20:37:16.6825120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.14,564.04,9.1
2025-03-30T20:37:17.0016533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.14,564.04,9.1
2025-03-30T20:37:22.3735268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.91,573.81,9.1
2025-03-30T20:37:27.0123480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.91,573.81,9.1
2025-03-30T20:37:28.0339611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.91,573.81,9.1
2025-03-30T20:37:33.7041894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.91,573.81,9.1
2025-03-30T20:37:37.0228919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.91,573.81,9.1
2025-03-30T20:37:39.3643833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.91,573.81,9.1
2025-03-30T20:37:45.0547639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.84,591.74,9.1
2025-03-30T20:37:47.0241439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.84,591.74,9.1
2025-03-30T20:37:50.7254524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.84,591.74,9.1
2025-03-30T20:37:56.3950562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.84,591.74,9.1
2025-03-30T20:37:57.0342709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.84,591.74,9.1
2025-03-30T20:38:01.3754507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.36,562.26,9.1
2025-03-30T20:38:07.0459130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.95,552.85,9.1
2025-03-30T20:38:07.0548189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.95,552.85,9.1
2025-03-30T20:38:12.7169081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.43,544.33,9.1
2025-03-30T20:38:17.0560468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.43,544.33,9.1
2025-03-30T20:38:18.4067977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.87,540.77,9.1
2025-03-30T20:38:24.0573019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.68,537.58,9.1
2025-03-30T20:38:27.0662462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.68,537.58,9.1
2025-03-30T20:38:29.7376496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.01,534.91,9.1
2025-03-30T20:38:35.4078502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.53,532.43,9.1
2025-03-30T20:38:37.0869956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.53,532.43,9.1
2025-03-30T20:38:41.0888031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.46,531.36,9.1
2025-03-30T20:38:46.7485372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.86,529.76,9.1
2025-03-30T20:38:47.0880126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.86,529.76,9.1
2025-03-30T20:38:52.4289179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.51,529.41,9.1
2025-03-30T20:38:57.0983185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.51,529.41,9.1
2025-03-30T20:38:58.0900554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.27,528.17,9.1
2025-03-30T20:39:03.7704851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.91,527.81,9.1
2025-03-30T20:39:07.1193403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.91,527.81,9.1
2025-03-30T20:39:09.4303712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.38,527.28,9.1
2025-03-30T20:39:15.1211808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.38,527.28,9.1
2025-03-30T20:39:17.1198542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.38,527.28,9.1
2025-03-30T20:39:20.7810048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.73,527.63,9.1
2025-03-30T20:39:26.4622301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.73,527.63,9.1
2025-03-30T20:39:27.1307984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.73,527.63,9.1
2025-03-30T20:39:32.1221208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.27,528.17,9.1
2025-03-30T20:39:37.1414033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.27,528.17,9.1
2025-03-30T20:39:37.8121903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.48,534.38,9.1
2025-03-30T20:39:43.4770793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.42,533.32,9.1
2025-03-30T20:39:47.1525101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.42,533.32,9.1
2025-03-30T20:39:49.1533022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.83,542.73,9.1
2025-03-30T20:39:54.8133391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.83,542.73,9.1
2025-03-30T20:39:57.1625942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.83,542.73,9.1
2025-03-30T20:40:00.5041359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.83,542.73,9.1
2025-03-30T20:40:06.1550281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.12,515.02,9.1
2025-03-30T20:40:07.1835136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.12,515.02,9.1
2025-03-30T20:40:11.8451096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.88,513.78,9.1
2025-03-30T20:40:17.5057166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.7,513.6,9.1
2025-03-30T20:40:17.5057166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.7,513.6,9.1
2025-03-30T20:40:23.1862682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.28,512.18,9.1
2025-03-30T20:40:27.2153864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.28,512.18,9.1
2025-03-30T20:40:28.8463549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.04,510.94,9.1
2025-03-30T20:40:34.5370506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.44,509.34,9.1
2025-03-30T20:40:37.2153759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.44,509.34,9.1
2025-03-30T20:40:40.1972430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.01,508.91,9.1
2025-03-30T20:40:45.8871033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.53,507.43,9.1
2025-03-30T20:40:47.2162237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.53,507.43,9.1
2025-03-30T20:40:51.5375612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.42,506.32,9.1
2025-03-30T20:40:57.2282819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.95,506.85,9.1
2025-03-30T20:40:57.2282819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.95,506.85,9.1
2025-03-30T20:41:02.8748822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.02,506.92,9.1
2025-03-30T20:41:07.2040211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.02,506.92,9.1
2025-03-30T20:41:08.5553093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.51,506.41,9.1
2025-03-30T20:41:14.2152997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.89,506.79,9.1
2025-03-30T20:41:17.2242417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.89,506.79,9.1
2025-03-30T20:41:19.8961095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.66,507.56,9.1
2025-03-30T20:41:25.5561548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.2,508.1,9.1
2025-03-30T20:41:27.2348280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.2,508.1,9.1
2025-03-30T20:41:31.2464464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.76,508.66,9.1
2025-03-30T20:41:36.9068197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519,509.9,9.1
2025-03-30T20:41:37.2354772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519,509.9,9.1
2025-03-30T20:41:42.5871938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.48,510.38,9.1
2025-03-30T20:41:47.2361667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.48,510.38,9.1
2025-03-30T20:41:48.2478274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.01,510.91,9.1
2025-03-30T20:41:53.9279272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.73,510.63,9.1
2025-03-30T20:41:57.2575807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.73,510.63,9.1
2025-03-30T20:41:59.5984483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.39,511.29,9.1
2025-03-30T20:42:05.2785239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.87,511.77,9.1
2025-03-30T20:42:07.2678484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.87,511.77,9.1
2025-03-30T20:42:10.9394949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.18,512.08,9.1
2025-03-30T20:42:16.6197876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.93,512.83,9.1
2025-03-30T20:42:17.2888292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.93,512.83,9.1
2025-03-30T20:42:22.2803730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.93,512.83,9.1
2025-03-30T20:42:27.2893026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.93,512.83,9.1
2025-03-30T20:42:27.9703303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.64,512.54,9.1
2025-03-30T20:42:33.6306800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.17,513.07,9.1
2025-03-30T20:42:37.2896568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.17,513.07,9.1
2025-03-30T20:42:39.3113521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.83,513.73,9.1
2025-03-30T20:42:44.9718266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.36,514.26,9.1
2025-03-30T20:42:47.3106291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.36,514.26,9.1
2025-03-30T20:42:50.6518481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.59,514.49,9.1
2025-03-30T20:42:56.3120655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.05,513.95,9.1
2025-03-30T20:42:57.3116832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.05,513.95,9.1
2025-03-30T20:43:02.0024124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.7,514.6,9.1
2025-03-30T20:43:07.6630275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.91,514.81,9.1
2025-03-30T20:43:07.6630275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.91,514.81,9.1
2025-03-30T20:43:13.3438512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.22,514.12,9.1
2025-03-30T20:43:17.3225257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.22,514.12,9.1
2025-03-30T20:43:19.0040842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.84,514.74,9.1
2025-03-30T20:43:24.6940397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.24,515.14,9.1
2025-03-30T20:43:27.3435039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.24,515.14,9.1
2025-03-30T20:43:30.3544957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.26,515.16,9.1
2025-03-30T20:43:36.0349882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.01,515.91,9.1
2025-03-30T20:43:37.3443734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.01,515.91,9.1
2025-03-30T20:43:41.6960039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.83,515.73,9.1
2025-03-30T20:43:47.3756602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.66,515.56,9.1
2025-03-30T20:43:47.3756602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.66,515.56,9.1
2025-03-30T20:43:53.0467062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.79,515.69,9.1
2025-03-30T20:43:57.3456901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.79,515.69,9.1
2025-03-30T20:43:58.7267410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.29,516.19,9.1
2025-03-30T20:44:04.3867499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.54,516.44,9.1
2025-03-30T20:44:07.3468600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.54,516.44,9.1
2025-03-30T20:44:10.0671778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.25,517.15,9.1
2025-03-30T20:44:15.7276772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.76,516.66,9.1
2025-03-30T20:44:17.3573977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.76,516.66,9.1
2025-03-30T20:44:21.4183581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.72,516.62,9.1
2025-03-30T20:44:27.0788441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.9,516.8,9.1
2025-03-30T20:44:27.3774954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.9,516.8,9.1
2025-03-30T20:44:32.7591984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.9,516.8,9.1
2025-03-30T20:44:37.3885711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.9,516.8,9.1
2025-03-30T20:44:38.4191465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.9,516.8,9.1
2025-03-30T20:44:44.0996339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.37,517.27,9.1
2025-03-30T20:44:47.3896590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.37,517.27,9.1
2025-03-30T20:44:49.7600356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.76,517.66,9.1
2025-03-30T20:44:55.4503855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.97,517.87,9.1
2025-03-30T20:44:57.4099171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.97,517.87,9.1
2025-03-30T20:45:01.1116844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.48,518.38,9.1
2025-03-30T20:45:06.7912730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.67,518.57,9.1
2025-03-30T20:45:07.4102117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.67,518.57,9.1
2025-03-30T20:45:12.4518478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.68,518.58,9.1
2025-03-30T20:45:17.4213531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.68,518.58,9.1
2025-03-30T20:45:18.1422839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.03,518.93,9.1
2025-03-30T20:45:23.7785589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.39,519.29,9.1
2025-03-30T20:45:27.4177483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.39,519.29,9.1
2025-03-30T20:45:29.4694557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.03,518.93,9.1
2025-03-30T20:45:35.1298034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.76,518.66,9.1
2025-03-30T20:45:37.4283892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.76,518.66,9.1
2025-03-30T20:45:40.8095447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.53,519.43,9.1
2025-03-30T20:45:46.4699627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.1,520,9.1
2025-03-30T20:45:47.4292737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.1,520,9.1
2025-03-30T20:45:52.1504995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.85,518.75,9.1
2025-03-30T20:45:57.4495914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.85,518.75,9.1
2025-03-30T20:45:57.8210199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.2,519.1,9.1
2025-03-30T20:46:03.5015352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.91,519.81,9.1
2025-03-30T20:46:07.4504592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.91,519.81,9.1
2025-03-30T20:46:09.1615770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.1,520,9.1
2025-03-30T20:46:14.8425173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.45,520.35,9.1
2025-03-30T20:46:17.4510073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.45,520.35,9.1
2025-03-30T20:46:20.5026428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.52,520.42,9.1
2025-03-30T20:46:26.1934958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.45,520.35,9.1
2025-03-30T20:46:27.4619522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.45,520.35,9.1
2025-03-30T20:46:31.8533672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.16,521.06,9.1
2025-03-30T20:46:37.5342071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.95,520.85,9.1
2025-03-30T20:46:37.5342071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.95,520.85,9.1
2025-03-30T20:46:43.1946609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.45,520.35,9.1
2025-03-30T20:46:47.4831021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.45,520.35,9.1
2025-03-30T20:46:48.8750966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.12,521.02,9.1
2025-03-30T20:46:54.5452714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.98,520.88,9.1
2025-03-30T20:46:57.4863991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.98,520.88,9.1
2025-03-30T20:46:59.5559289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.98,520.88,9.1
2025-03-30T20:47:02.3755991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.69,521.59,9.1
2025-03-30T20:47:05.2161781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.98,520.88,9.1
2025-03-30T20:47:07.4953850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.98,520.88,9.1
2025-03-30T20:47:08.0561823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.34,521.24,9.1
2025-03-30T20:47:11.5764636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.63,520.53,9.1
2025-03-30T20:47:17.2265502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.51,521.41,9.1
2025-03-30T20:47:17.4953350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.51,521.41,9.1
2025-03-30T20:47:22.9068219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.49,521.39,9.1
2025-03-30T20:47:27.5163231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.49,521.39,9.1
2025-03-30T20:47:28.5678031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.34,521.24,9.1
2025-03-30T20:47:34.2575493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.45,520.35,9.1
2025-03-30T20:47:37.5370631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.45,520.35,9.1
2025-03-30T20:47:39.9185484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.05,520.95,9.1
2025-03-30T20:47:45.5990542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.4,520.3,9.1
2025-03-30T20:47:47.5474280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.4,520.3,9.1
2025-03-30T20:47:51.2693315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.91,519.81,9.1
2025-03-30T20:47:56.9491881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.73,519.63,9.1
2025-03-30T20:47:57.5684256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.73,519.63,9.1
2025-03-30T20:48:02.6096959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.39,519.29,9.1
2025-03-30T20:48:07.5692233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.39,519.29,9.1
2025-03-30T20:48:08.2897891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.37,519.27,9.1
2025-03-30T20:48:13.9504847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.02,518.92,9.1
2025-03-30T20:48:17.5797251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.02,518.92,9.1
2025-03-30T20:48:19.6306622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529,519.9,9.1
2025-03-30T20:48:25.3017174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.5,518.4,9.1
2025-03-30T20:48:27.5806830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.5,518.4,9.1
2025-03-30T20:48:30.9817994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.32,518.22,9.1
2025-03-30T20:48:36.6422258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.32,518.22,9.1
2025-03-30T20:48:37.5910543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.32,518.22,9.1
2025-03-30T20:48:42.3229515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.77,518.67,9.1
2025-03-30T20:48:47.6022101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.77,518.67,9.1
2025-03-30T20:48:47.9826238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.47,518.37,9.1
2025-03-30T20:48:53.6738603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.85,518.75,9.1
2025-03-30T20:48:57.6127167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.85,518.75,9.1
2025-03-30T20:48:59.3343134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.5,518.4,9.1
2025-03-30T20:49:05.0137937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.12,519.02,9.1
2025-03-30T20:49:07.6331365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.12,519.02,9.1
2025-03-30T20:49:10.6749862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.17,519.07,9.1
2025-03-30T20:49:16.3646385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.18,519.08,9.1
2025-03-30T20:49:17.6440503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.18,519.08,9.1
2025-03-30T20:49:22.0158309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.62,519.52,9.1
2025-03-30T20:49:27.7058608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.63,520.53,9.1
2025-03-30T20:49:27.7058608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.63,520.53,9.1
2025-03-30T20:49:33.3665766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.9,520.8,9.1
2025-03-30T20:49:37.6409272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.9,520.8,9.1
2025-03-30T20:49:39.0323381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.16,521.06,9.1
2025-03-30T20:49:44.6934124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.87,521.77,9.1
2025-03-30T20:49:47.6416688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.87,521.77,9.1
2025-03-30T20:49:50.3828368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.11,521.01,9.1
2025-03-30T20:49:56.0433731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.16,521.06,9.1
2025-03-30T20:49:57.6528997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.16,521.06,9.1
2025-03-30T20:50:01.7237518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.34,521.24,9.1
2025-03-30T20:50:07.3846883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.34,521.24,9.1
2025-03-30T20:50:07.6646547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.34,521.24,9.1
2025-03-30T20:50:13.0653148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.52,521.42,9.1
2025-03-30T20:50:17.6742608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.52,521.42,9.1
2025-03-30T20:50:18.7357217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.41,521.31,9.1
2025-03-30T20:50:24.4159701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.69,521.59,9.1
2025-03-30T20:50:27.6749288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.69,521.59,9.1
2025-03-30T20:50:30.0959528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.56,521.46,9.1
2025-03-30T20:50:35.7569870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.84,521.74,9.1
2025-03-30T20:50:37.6851938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.84,521.74,9.1
2025-03-30T20:50:41.4169604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.05,521.95,9.1
2025-03-30T20:50:47.1069846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.58,522.48,9.1
2025-03-30T20:50:47.6864291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.58,522.48,9.1
2025-03-30T20:50:52.7680542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.05,521.95,9.1
2025-03-30T20:50:57.6869100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.05,521.95,9.1
2025-03-30T20:50:58.4476445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.6,522.5,9.1
2025-03-30T20:51:04.1080289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.61,522.51,9.1
2025-03-30T20:51:07.7080560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.61,522.51,9.1
2025-03-30T20:51:09.7990082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.12,523.02,9.1
2025-03-30T20:51:15.4592453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.07,522.97,9.1
2025-03-30T20:51:17.7082329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.07,522.97,9.1
2025-03-30T20:51:21.1400379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.02,522.92,9.1
2025-03-30T20:51:26.8000173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.76,522.66,9.1
2025-03-30T20:51:27.7196595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.76,522.66,9.1
2025-03-30T20:51:32.4802878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.91,522.81,9.1
2025-03-30T20:51:37.7195455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.91,522.81,9.1
2025-03-30T20:51:38.1406886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.29,523.19,9.1
2025-03-30T20:51:43.8314014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.83,523.73,9.1
2025-03-30T20:51:47.7404443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.83,523.73,9.1
2025-03-30T20:51:49.4917270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.39,523.29,9.1
2025-03-30T20:51:55.1724909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.12,524.02,9.1
2025-03-30T20:51:57.7415970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.12,524.02,9.1
2025-03-30T20:52:00.8322598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.83,523.73,9.1
2025-03-30T20:52:06.5125943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.31,524.21,9.1
2025-03-30T20:52:07.7521701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.31,524.21,9.1
2025-03-30T20:52:12.1731690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.42,524.32,9.1
2025-03-30T20:52:17.8636314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.02,523.92,9.1
2025-03-30T20:52:17.8636314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.02,523.92,9.1
2025-03-30T20:52:23.5243264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.15,525.05,9.1
2025-03-30T20:52:27.7729686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.15,525.05,9.1
2025-03-30T20:52:29.2048128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.13,526.03,9.1
2025-03-30T20:52:34.8644123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.31,526.21,9.1
2025-03-30T20:52:37.7836448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.31,526.21,9.1
2025-03-30T20:52:40.5556334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.47,526.37,9.1
2025-03-30T20:52:46.2153196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.73,526.63,9.1
2025-03-30T20:52:47.7944369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.73,526.63,9.1
2025-03-30T20:52:51.8991482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.38,527.28,9.1
2025-03-30T20:52:57.5566019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.56,527.46,9.1
2025-03-30T20:52:57.7955168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.56,527.46,9.1
2025-03-30T20:53:03.2366442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.63,527.53,9.1
2025-03-30T20:53:07.8065604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.63,527.53,9.1
2025-03-30T20:53:08.8971221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.38,528.28,9.1
2025-03-30T20:53:14.5881551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.73,527.63,9.1
2025-03-30T20:53:17.8069805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.73,527.63,9.1
2025-03-30T20:53:20.2484670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.64,527.54,9.1
2025-03-30T20:53:25.9286799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.8,528.7,9.1
2025-03-30T20:53:27.8272109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.8,528.7,9.1
2025-03-30T20:53:31.5887399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.98,528.88,9.1
2025-03-30T20:53:37.2691261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.95,528.85,9.1
2025-03-30T20:53:37.8288490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.95,528.85,9.1
2025-03-30T20:53:42.2597657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.12,530.02,9.1
2025-03-30T20:53:45.0998347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.69,529.59,9.1
2025-03-30T20:53:47.9409260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.25,529.15,9.1
2025-03-30T20:53:47.9409260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.25,529.15,9.1
2025-03-30T20:53:50.7707167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.51,529.41,9.1
2025-03-30T20:53:53.6102461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.85,529.75,9.1
2025-03-30T20:53:56.4368545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.04,529.94,9.1
2025-03-30T20:53:57.8158077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.04,529.94,9.1
2025-03-30T20:53:59.2864604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.82,529.72,9.1
2025-03-30T20:54:02.0969219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.74,530.64,9.1
2025-03-30T20:54:04.9367311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.04,529.94,9.1
2025-03-30T20:54:07.7675755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.22,530.12,9.1
2025-03-30T20:54:07.8262874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.22,530.12,9.1
2025-03-30T20:54:11.2977479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.24,531.14,9.1
2025-03-30T20:54:16.9579132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.93,531.83,9.1
2025-03-30T20:54:17.8270583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.93,531.83,9.1
2025-03-30T20:54:21.9680668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.81,531.71,9.1
2025-03-30T20:54:24.7883215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.61,531.51,9.1
2025-03-30T20:54:27.6283279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.17,532.07,9.1
2025-03-30T20:54:27.8473080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.17,532.07,9.1
2025-03-30T20:54:30.4789389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.35,532.25,9.1
2025-03-30T20:54:33.3092365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.71,532.61,9.1
2025-03-30T20:54:36.1391673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.67,532.57,9.1
2025-03-30T20:54:37.8486868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.67,532.57,9.1
2025-03-30T20:54:39.6499463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.96,532.86,9.1
2025-03-30T20:54:45.3296335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.75,532.65,9.1
2025-03-30T20:54:47.8493349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.75,532.65,9.1
2025-03-30T20:54:50.3202116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.49,533.39,9.1
2025-03-30T20:54:53.1509286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.59,533.49,9.1
2025-03-30T20:54:56.0005473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.11,534.01,9.1
2025-03-30T20:54:57.8496874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.11,534.01,9.1
2025-03-30T20:54:58.8205252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.53,533.43,9.1
2025-03-30T20:55:01.6611927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.66,534.56,9.1
2025-03-30T20:55:04.5010289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.77,533.67,9.1
2025-03-30T20:55:07.3419074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.51,534.41,9.1
2025-03-30T20:55:07.8601034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.51,534.41,9.1
2025-03-30T20:55:10.8414593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.48,534.38,9.1
2025-03-30T20:55:16.5123083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.74,535.64,9.1
2025-03-30T20:55:17.8614709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.74,535.64,9.1
2025-03-30T20:55:22.2021501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.36,536.26,9.1
2025-03-30T20:55:27.8628822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.32,535.22,9.1
2025-03-30T20:55:27.8628822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.32,535.22,9.1
2025-03-30T20:55:33.5433035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.21,536.11,9.1
2025-03-30T20:55:37.8628937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.21,536.11,9.1
2025-03-30T20:55:39.2032407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.26,536.16,9.1
2025-03-30T20:55:44.8845100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.5,536.4,9.1
2025-03-30T20:55:47.8632322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.5,536.4,9.1
2025-03-30T20:55:50.5442033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.32,537.22,9.1
2025-03-30T20:55:56.2270655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.28,537.18,9.1
2025-03-30T20:55:57.8839948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.28,537.18,9.1
2025-03-30T20:56:01.8949509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.12,537.02,9.1
2025-03-30T20:56:07.5762175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.5,537.4,9.1
2025-03-30T20:56:07.8843608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.5,537.4,9.1
2025-03-30T20:56:13.2364276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.96,537.86,9.1
2025-03-30T20:56:17.8856695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.96,537.86,9.1
2025-03-30T20:56:19.6162080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.74,537.64,9.1
2025-03-30T20:56:25.2666168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.74,538.64,9.1
2025-03-30T20:56:27.8857193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.74,538.64,9.1
2025-03-30T20:56:30.9574514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.92,538.82,9.1
2025-03-30T20:56:36.6179812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.86,537.76,9.1
2025-03-30T20:56:37.8963989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.86,537.76,9.1
2025-03-30T20:56:42.3081527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.98,538.88,9.1
2025-03-30T20:56:46.7183174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.77,539.67,9.1
2025-03-30T20:56:47.9079919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.77,539.67,9.1
2025-03-30T20:56:49.5589709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.45,539.35,9.1
2025-03-30T20:56:52.3992504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.1,539,9.1
2025-03-30T20:56:55.2688959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.45,539.35,9.1
2025-03-30T20:56:58.0988953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.18,539.08,9.1
2025-03-30T20:56:58.0988953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.18,539.08,9.1
2025-03-30T20:57:00.9296012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.62,539.52,9.1
2025-03-30T20:57:03.7795563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.99,539.89,9.1
2025-03-30T20:57:07.1301719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.12,540.02,9.1
2025-03-30T20:57:07.9093068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.12,540.02,9.1
2025-03-30T20:57:12.8040064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.05,540.95,9.1
2025-03-30T20:57:17.9194560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.05,540.95,9.1
2025-03-30T20:57:18.4811598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.44,540.34,9.1
2025-03-30T20:57:24.8514060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.76,541.66,9.1
2025-03-30T20:57:27.9399805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.76,541.66,9.1
2025-03-30T20:57:30.5117061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.59,541.49,9.1
2025-03-30T20:57:36.1923251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.03,541.93,9.1
2025-03-30T20:57:37.9406613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.03,541.93,9.1
2025-03-30T20:57:41.8721656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.48,543.38,9.1
2025-03-30T20:57:47.5332258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.54,543.44,9.1
2025-03-30T20:57:47.9414056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.54,543.44,9.1
2025-03-30T20:57:53.2028508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.07,543.97,9.1
2025-03-30T20:57:57.9527100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.07,543.97,9.1
2025-03-30T20:57:58.8666402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.77,543.67,9.1
2025-03-30T20:58:04.5537995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.49,543.39,9.1
2025-03-30T20:58:07.9528966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.49,543.39,9.1
2025-03-30T20:58:10.2141995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.18,544.08,9.1
2025-03-30T20:58:15.8806686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.21,544.11,9.1
2025-03-30T20:58:17.9599354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.21,544.11,9.1
2025-03-30T20:58:21.5413707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.23,544.13,9.1
2025-03-30T20:58:27.2212417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.62,544.52,9.1
2025-03-30T20:58:27.9709790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.62,544.52,9.1
2025-03-30T20:58:32.8956997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.3,545.2,9.1
2025-03-30T20:58:37.9914662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.3,545.2,9.1
2025-03-30T20:58:38.5719934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.55,546.45,9.1
2025-03-30T20:58:44.2323214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.71,546.61,9.1
2025-03-30T20:58:47.9914448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.71,546.61,9.1
2025-03-30T20:58:49.9128880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.24,546.14,9.1
2025-03-30T20:58:55.5729587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.65,546.55,9.1
2025-03-30T20:58:57.9924122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.65,546.55,9.1
2025-03-30T20:59:01.2533177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.7,547.6,9.1
2025-03-30T20:59:06.9240825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.09,546.99,9.1
2025-03-30T20:59:07.9934690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.09,546.99,9.1
2025-03-30T20:59:12.6142557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.51,547.41,9.1
2025-03-30T20:59:18.2649958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.08,547.98,9.1
2025-03-30T20:59:18.2649958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.08,547.98,9.1
2025-03-30T20:59:23.9754501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.36,547.26,9.1
2025-03-30T20:59:28.0050564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.36,547.26,9.1
2025-03-30T20:59:29.6161008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.95,547.85,9.1
2025-03-30T20:59:35.3066766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.98,547.88,9.1
2025-03-30T20:59:38.0253868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.98,547.88,9.1
2025-03-30T20:59:40.9664514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.27,547.17,9.1
2025-03-30T20:59:46.6372209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.82,547.72,9.1
2025-03-30T20:59:48.0261384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.82,547.72,9.1
2025-03-30T20:59:52.2973673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.98,547.88,9.1
2025-03-30T20:59:57.9977073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.3,548.2,9.1
2025-03-30T20:59:58.0464788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.3,548.2,9.1
2025-03-30T21:00:03.6482946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.07,548.97,9.1
2025-03-30T21:00:08.0479534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.07,548.97,9.1
2025-03-30T21:00:09.3289145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.4,549.3,9.1
2025-03-30T21:00:14.9887305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.22,549.12,9.1
2025-03-30T21:00:18.0580073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.22,549.12,9.1
2025-03-30T21:00:20.6697753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.04,548.94,9.1
2025-03-30T21:00:26.3299294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.11,550.01,9.1
2025-03-30T21:00:28.0793030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.11,550.01,9.1
2025-03-30T21:00:32.0198737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.63,550.53,9.1
2025-03-30T21:00:37.6810822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.06,549.96,9.1
2025-03-30T21:00:38.0892548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.06,549.96,9.1
2025-03-30T21:00:43.3613066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.18,551.08,9.1
2025-03-30T21:00:48.0898777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.18,551.08,9.1
2025-03-30T21:00:49.0213441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.29,551.19,9.1
2025-03-30T21:00:54.7119159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.35,551.25,9.1
2025-03-30T21:00:58.1111678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.35,551.25,9.1
2025-03-30T21:01:00.3624333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.2,552.1,9.1
2025-03-30T21:01:06.0429633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.33,552.23,9.1
2025-03-30T21:01:08.1215601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.33,552.23,9.1
2025-03-30T21:01:11.7130505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.71,551.61,9.1
2025-03-30T21:01:17.3936838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.68,552.58,9.1
2025-03-30T21:01:18.1226448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.68,552.58,9.1
2025-03-30T21:01:23.0540236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.59,552.49,9.1
2025-03-30T21:01:28.1233082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.59,552.49,9.1
2025-03-30T21:01:28.7445138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.67,552.57,9.1
2025-03-30T21:01:34.4143720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.9,552.8,9.1
2025-03-30T21:01:38.1443898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.9,552.8,9.1
2025-03-30T21:01:40.0848997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.13,553.03,9.1
2025-03-30T21:01:45.7549578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.52,552.42,9.1
2025-03-30T21:01:48.1640822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.52,552.42,9.1
2025-03-30T21:01:51.4359596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.77,552.67,9.1
2025-03-30T21:01:57.0860213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.97,552.87,9.1
2025-03-30T21:01:58.1752430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.97,552.87,9.1
2025-03-30T21:02:02.7865222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.99,553.89,9.1
2025-03-30T21:02:08.4365925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.49,553.39,9.1
2025-03-30T21:02:08.4365925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.49,553.39,9.1
2025-03-30T21:02:14.1272131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.58,553.48,9.1
2025-03-30T21:02:18.1966952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.58,553.48,9.1
2025-03-30T21:02:19.7873512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.73,554.63,9.1
2025-03-30T21:02:25.4882694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.9,554.8,9.1
2025-03-30T21:02:28.2069149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.9,554.8,9.1
2025-03-30T21:02:31.1141781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.82,554.72,9.1
2025-03-30T21:02:36.8050288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.9,554.8,9.1
2025-03-30T21:02:38.1939206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.9,554.8,9.1
2025-03-30T21:02:42.4552256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.72,554.62,9.1
2025-03-30T21:02:48.1360643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.67,554.57,9.1
2025-03-30T21:02:48.1947528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.67,554.57,9.1
2025-03-30T21:02:53.7955590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.44,555.34,9.1
2025-03-30T21:02:58.1955448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.44,555.34,9.1
2025-03-30T21:02:59.4969423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.79,554.69,9.1
2025-03-30T21:03:05.1472870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.05,554.95,9.1
2025-03-30T21:03:08.1958729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.05,554.95,9.1
2025-03-30T21:03:10.8270999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.66,555.56,9.1
2025-03-30T21:03:16.4878383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.15,556.05,9.1
2025-03-30T21:03:18.2163334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.15,556.05,9.1
2025-03-30T21:03:22.1684404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.26,555.16,9.1
2025-03-30T21:03:27.8283149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.15,556.05,9.1
2025-03-30T21:03:28.2175536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.15,556.05,9.1
2025-03-30T21:03:33.5285916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.06,555.96,9.1
2025-03-30T21:03:38.2177790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.06,555.96,9.1
2025-03-30T21:03:39.1791564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.68,556.58,9.1
2025-03-30T21:03:44.8700549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.32,557.22,9.1
2025-03-30T21:03:48.2284695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.32,557.22,9.1
2025-03-30T21:03:50.5305442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.86,556.76,9.1
2025-03-30T21:03:56.2102111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.67,557.57,9.1
2025-03-30T21:03:58.2393803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.67,557.57,9.1
2025-03-30T21:04:01.8709061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.54,557.44,9.1
2025-03-30T21:04:07.5515182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.75,557.65,9.1
2025-03-30T21:04:08.2504378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.75,557.65,9.1
2025-03-30T21:04:13.2119408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.92,557.82,9.1
2025-03-30T21:04:18.2610009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.92,557.82,9.1
2025-03-30T21:04:18.8923033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.46,558.36,9.1
2025-03-30T21:04:24.5519981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.38,558.28,9.1
2025-03-30T21:04:28.2622588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.38,558.28,9.1
2025-03-30T21:04:30.2425024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.83,558.73,9.1
2025-03-30T21:04:35.9034459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.77,558.67,9.1
2025-03-30T21:04:38.2624187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.77,558.67,9.1
2025-03-30T21:04:41.5838670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.17,559.07,9.1
2025-03-30T21:04:47.2538067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.17,559.07,9.1
2025-03-30T21:04:48.2635770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.17,559.07,9.1
2025-03-30T21:04:52.9241448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.19,560.09,9.1
2025-03-30T21:04:58.5956296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.7,560.6,9.1
2025-03-30T21:04:58.5956296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.7,560.6,9.1
2025-03-30T21:05:04.2750720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.23,561.13,9.1
2025-03-30T21:05:08.2846253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.23,561.13,9.1
2025-03-30T21:05:09.9361191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.65,561.55,9.1
2025-03-30T21:05:15.6160694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.01,561.91,9.1
2025-03-30T21:05:18.2851884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.01,561.91,9.1
2025-03-30T21:05:21.2768319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.01,561.91,9.1
2025-03-30T21:05:26.9873487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.83,561.73,9.1
2025-03-30T21:05:28.3055595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.83,561.73,9.1
2025-03-30T21:05:32.6275073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.65,561.55,9.1
2025-03-30T21:05:38.3077635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.64,561.54,9.1
2025-03-30T21:05:38.3166866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.64,561.54,9.1
2025-03-30T21:05:43.9681565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.72,562.62,9.1
2025-03-30T21:05:48.3171013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.72,562.62,9.1
2025-03-30T21:05:49.6583812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.36,562.26,9.1
2025-03-30T21:05:55.3285305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.54,562.44,9.1
2025-03-30T21:05:58.3384326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.54,562.44,9.1
2025-03-30T21:06:00.9989462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.9,562.8,9.1
2025-03-30T21:06:06.6697814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.43,563.33,9.1
2025-03-30T21:06:08.3486903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.43,563.33,9.1
2025-03-30T21:06:12.3403506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.41,563.31,9.1
2025-03-30T21:06:18.0206392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.07,562.97,9.1
2025-03-30T21:06:18.3492056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.07,562.97,9.1
2025-03-30T21:06:23.6910799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.25,563.15,9.1
2025-03-30T21:06:28.3500125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.25,563.15,9.1
2025-03-30T21:06:29.3610903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.61,563.51,9.1
2025-03-30T21:06:35.0316029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.78,563.68,9.1
2025-03-30T21:06:38.3506669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.78,563.68,9.1
2025-03-30T21:06:40.6915724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.78,563.68,9.1
2025-03-30T21:06:46.3731014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.66,564.56,9.1
2025-03-30T21:06:48.3378740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.66,564.56,9.1
2025-03-30T21:06:52.0189238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.93,563.83,9.1
2025-03-30T21:06:57.7193420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.42,564.32,9.1
2025-03-30T21:06:58.3585202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.42,564.32,9.1
2025-03-30T21:07:03.3796753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.48,564.38,9.1
2025-03-30T21:07:08.3586902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.48,564.38,9.1
2025-03-30T21:07:09.0496319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.14,564.04,9.1
2025-03-30T21:07:14.7103683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.03,564.93,9.1
2025-03-30T21:07:18.3600285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.03,564.93,9.1
2025-03-30T21:07:20.4002134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.72,564.62,9.1
2025-03-30T21:07:26.0714040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.46,564.36,9.1
2025-03-30T21:07:28.3607991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.46,564.36,9.1
2025-03-30T21:07:31.7412854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.04,564.94,9.1
2025-03-30T21:07:37.4022849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.03,564.93,9.1
2025-03-30T21:07:38.3806472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.03,564.93,9.1
2025-03-30T21:07:43.0823261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.21,565.11,9.1
2025-03-30T21:07:48.7429841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.03,564.93,9.1
2025-03-30T21:07:48.7429841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.03,564.93,9.1
2025-03-30T21:07:54.4231778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.49,564.39,9.1
2025-03-30T21:07:58.3928297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.49,564.39,9.1
2025-03-30T21:08:00.0934909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.21,565.11,9.1
2025-03-30T21:08:05.7742563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.03,564.93,9.1
2025-03-30T21:08:08.4028374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.03,564.93,9.1
2025-03-30T21:08:11.4347594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.71,565.61,9.1
2025-03-30T21:08:17.1247482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.56,565.46,9.1
2025-03-30T21:08:18.4042396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.56,565.46,9.1
2025-03-30T21:08:22.7846909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.62,564.52,9.1
2025-03-30T21:08:28.4759718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.67,564.57,9.1
2025-03-30T21:08:28.4759718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.67,564.57,9.1
2025-03-30T21:08:34.1303411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.96,563.86,9.1
2025-03-30T21:08:38.4255077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.96,563.86,9.1
2025-03-30T21:08:39.8166499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.34,565.24,9.1
2025-03-30T21:08:45.4669840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.78,563.68,9.1
2025-03-30T21:08:48.4264307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.78,563.68,9.1
2025-03-30T21:08:51.1568679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.32,564.22,9.1
2025-03-30T21:08:56.8179414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.03,564.93,9.1
2025-03-30T21:08:58.4269467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.03,564.93,9.1
2025-03-30T21:09:02.4983049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.63,564.53,9.1
2025-03-30T21:09:08.1587744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.92,563.82,9.1
2025-03-30T21:09:08.4474743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.92,563.82,9.1
2025-03-30T21:09:13.8383868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.25,563.15,9.1
2025-03-30T21:09:18.4580416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.25,563.15,9.1
2025-03-30T21:09:19.4986604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.96,561.86,9.1
2025-03-30T21:09:25.1899417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.17,562.07,9.1
2025-03-30T21:09:28.4783646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.17,562.07,9.1
2025-03-30T21:09:30.8700657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.01,561.91,9.1
2025-03-30T21:09:36.5303154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.19,562.09,9.1
2025-03-30T21:09:38.4798088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.19,562.09,9.1
2025-03-30T21:09:42.2011686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.01,561.91,9.1
2025-03-30T21:09:47.8812444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.39,561.29,9.1
2025-03-30T21:09:48.0415434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.39,561.29,9.1
2025-03-30T21:09:48.4805729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.39,561.29,9.1
2025-03-30T21:09:53.5413632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.77,560.67,9.1
2025-03-30T21:09:58.4811966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.77,560.67,9.1
2025-03-30T21:09:59.2220287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.3,561.2,9.1
2025-03-30T21:10:04.8826652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.41,560.31,9.1
2025-03-30T21:10:08.4811922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.41,560.31,9.1
2025-03-30T21:10:10.5727796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.06,559.96,9.1
2025-03-30T21:10:16.2233237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.06,559.96,9.1
2025-03-30T21:10:18.4928024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.06,559.96,9.1
2025-03-30T21:10:21.9131959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.9,560.8,9.1
2025-03-30T21:10:27.5740225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.34,559.24,9.1
2025-03-30T21:10:28.5129065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.34,559.24,9.1
2025-03-30T21:10:33.2547912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.52,559.42,9.1
2025-03-30T21:10:38.5137154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.52,559.42,9.1
2025-03-30T21:10:38.9245573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.99,558.89,9.1
2025-03-30T21:10:44.5952596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.46,558.36,9.1
2025-03-30T21:10:48.5243733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.46,558.36,9.1
2025-03-30T21:10:50.2658630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.46,558.36,9.1
2025-03-30T21:10:55.9555272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.21,558.11,9.1
2025-03-30T21:10:58.5249223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.21,558.11,9.1
2025-03-30T21:11:01.6063673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.5,557.4,9.1
2025-03-30T21:11:07.2726712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.39,557.29,9.1
2025-03-30T21:11:08.5112826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.39,557.29,9.1
2025-03-30T21:11:12.9325297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.21,557.11,9.1
2025-03-30T21:11:18.6337152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.5,556.4,9.1
2025-03-30T21:11:18.6337152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.5,556.4,9.1
2025-03-30T21:11:24.2836287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.97,555.87,9.1
2025-03-30T21:11:28.5331772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.97,555.87,9.1
2025-03-30T21:11:29.9739681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.5,556.4,9.1
2025-03-30T21:11:35.6347926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.79,555.69,9.1
2025-03-30T21:11:38.5434542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.79,555.69,9.1
2025-03-30T21:11:41.3045574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.26,555.16,9.1
2025-03-30T21:11:46.9758245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.9,554.8,9.1
2025-03-30T21:11:48.5544015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.9,554.8,9.1
2025-03-30T21:11:52.6657499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.37,554.27,9.1
2025-03-30T21:11:58.3157330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.19,554.09,9.1
2025-03-30T21:11:58.5557127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.19,554.09,9.1
2025-03-30T21:12:03.9964532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.27,553.17,9.1
2025-03-30T21:12:08.5659817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.27,553.17,9.1
2025-03-30T21:12:09.6672615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.69,552.59,9.1
2025-03-30T21:12:15.3470853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.89,551.79,9.1
2025-03-30T21:12:18.5671312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.89,551.79,9.1
2025-03-30T21:12:21.0073018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.14,552.04,9.1
2025-03-30T21:12:26.6882372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.64,550.54,9.1
2025-03-30T21:12:28.5677329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.64,550.54,9.1
2025-03-30T21:12:32.3489865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.11,550.01,9.1
2025-03-30T21:12:38.0388165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.11,550.01,9.1
2025-03-30T21:12:38.5883601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.11,550.01,9.1
2025-03-30T21:12:43.6892994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.4,549.3,9.1
2025-03-30T21:12:48.5981979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.4,549.3,9.1
2025-03-30T21:12:49.3798373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.68,548.58,9.1
2025-03-30T21:12:55.0405102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.8,547.7,9.1
2025-03-30T21:12:58.6195012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.8,547.7,9.1
2025-03-30T21:13:00.7204295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.91,546.81,9.1
2025-03-30T21:13:06.3812429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.01,545.91,9.1
2025-03-30T21:13:08.6305357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.01,545.91,9.1
2025-03-30T21:13:12.0618234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.14,545.04,9.1
2025-03-30T21:13:17.7317323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.78,544.68,9.1
2025-03-30T21:13:18.6507422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.78,544.68,9.1
2025-03-30T21:13:23.4124208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.72,543.62,9.1
2025-03-30T21:13:28.6520536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.72,543.62,9.1
2025-03-30T21:13:29.0724180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.93,541.83,9.1
2025-03-30T21:13:34.7625135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.41,541.31,9.1
2025-03-30T21:13:38.6723192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.41,541.31,9.1
2025-03-30T21:13:40.4134980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.34,540.24,9.1
2025-03-30T21:13:46.1037418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.45,539.35,9.1
2025-03-30T21:13:48.6831803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.45,539.35,9.1
2025-03-30T21:13:51.7639782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.29,537.19,9.1
2025-03-30T21:13:57.4443361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.43,536.33,9.1
2025-03-30T21:13:58.6938563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.43,536.33,9.1
2025-03-30T21:14:03.1045440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.01,534.91,9.1
2025-03-30T21:14:08.7853366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.42,533.32,9.1
2025-03-30T21:14:08.7853366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.42,533.32,9.1
2025-03-30T21:14:14.4455598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.53,532.43,9.1
2025-03-30T21:14:18.7050148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.53,532.43,9.1
2025-03-30T21:14:20.1358613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.28,531.18,9.1
2025-03-30T21:14:25.7961539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.51,529.41,9.1
2025-03-30T21:14:28.7054774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.51,529.41,9.1
2025-03-30T21:14:31.4974090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.44,528.34,9.1
2025-03-30T21:14:37.1375805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.49,526.39,9.1
2025-03-30T21:14:38.7160982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.49,526.39,9.1
2025-03-30T21:14:42.8280681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.78,525.68,9.1
2025-03-30T21:14:48.4882706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.83,523.73,9.1
2025-03-30T21:14:48.7172205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.83,523.73,9.1
2025-03-30T21:14:54.1691548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.58,522.48,9.1
2025-03-30T21:14:58.7176887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.58,522.48,9.1
2025-03-30T21:14:59.8289028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.34,521.24,9.1
2025-03-30T21:15:05.5190027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.56,519.46,9.1
2025-03-30T21:15:08.7383324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.56,519.46,9.1
2025-03-30T21:15:11.1899183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.68,518.58,9.1
2025-03-30T21:15:16.8697775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.25,517.15,9.1
2025-03-30T21:15:18.7389770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.25,517.15,9.1
2025-03-30T21:15:22.5172661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.3,515.2,9.1
2025-03-30T21:15:28.1866610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.53,513.43,9.1
2025-03-30T21:15:28.7362255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.53,513.43,9.1
2025-03-30T21:15:33.8467862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.04,510.94,9.1
2025-03-30T21:15:38.7367597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.04,510.94,9.1
2025-03-30T21:15:39.5473485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.38,508.28,9.1
2025-03-30T21:15:45.1982805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.95,506.85,9.1
2025-03-30T21:15:48.7374938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.95,506.85,9.1
2025-03-30T21:15:50.8787020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514,504.9,9.1
2025-03-30T21:15:56.5383882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.05,502.95,9.1
2025-03-30T21:15:58.7377628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.05,502.95,9.1
2025-03-30T21:16:02.2194402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.92,500.82,9.1
2025-03-30T21:16:07.8991906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.61,498.51,9.1
2025-03-30T21:16:08.7382477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.61,498.51,9.1
2025-03-30T21:16:13.5698279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,506.01,496.91,9.1
2025-03-30T21:16:18.7596468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,506.01,496.91,9.1
2025-03-30T21:16:19.2306667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.73,495.63,9.1
2025-03-30T21:16:24.9108287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.92,492.82,9.1
2025-03-30T21:16:28.7600773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.92,492.82,9.1
2025-03-30T21:16:30.5812419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.92,492.82,9.1
2025-03-30T21:16:36.2635883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.92,492.82,9.1
2025-03-30T21:16:38.7705540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.92,492.82,9.1
2025-03-30T21:16:41.9223990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.92,492.82,9.1
2025-03-30T21:16:47.6119587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,-7.55,9.1
2025-03-30T21:16:48.7916700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,-7.55,9.1
2025-03-30T21:16:53.2632004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,-7.06,9.1
2025-03-30T21:16:58.9529715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,503.7,494.6,9.1
2025-03-30T21:16:58.9529715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,503.7,494.6,9.1
2025-03-30T21:17:04.6031692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,506.72,497.62,9.1
2025-03-30T21:17:08.7929742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,506.72,497.62,9.1
2025-03-30T21:17:10.3044515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,506.72,497.62,9.1
2025-03-30T21:17:15.9547587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.94,495.84,9.1
2025-03-30T21:17:18.7939279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.94,495.84,9.1
2025-03-30T21:17:21.6353250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,503.17,494.07,9.1
2025-03-30T21:17:27.2949318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,503.17,494.07,9.1
2025-03-30T21:17:28.7943672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,503.17,494.07,9.1
2025-03-30T21:17:32.9960675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.46,493.36,9.1
2025-03-30T21:17:38.6563383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.46,493.36,9.1
2025-03-30T21:17:38.8046366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.46,493.36,9.1
2025-03-30T21:17:44.3259919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.46,493.36,9.1
2025-03-30T21:17:48.8052487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.46,493.36,9.1
2025-03-30T21:17:49.9871709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.46,493.36,9.1
2025-03-30T21:17:55.6770459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,-6.49,9.1
2025-03-30T21:17:58.8163203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,-6.49,9.1
2025-03-30T21:18:01.3374342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,-7.09,9.1
2025-03-30T21:18:07.0119669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,-6.6,9.1
2025-03-30T21:18:08.8271502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,-6.6,9.1
2025-03-30T21:18:12.6781508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.2,875.1,9.1
2025-03-30T21:18:18.3593102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.12,872.02,9.1
2025-03-30T21:18:18.8282282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.12,872.02,9.1
2025-03-30T21:18:24.0240759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.63,864.53,9.1
2025-03-30T21:18:28.8480535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.63,864.53,9.1
2025-03-30T21:18:29.7093539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.79,861.69,9.1
2025-03-30T21:18:35.3698237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.33,854.23,9.1
2025-03-30T21:18:38.8488682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.33,854.23,9.1
2025-03-30T21:18:41.0503893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.66,851.56,9.1
2025-03-30T21:18:46.7207249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.31,851.21,9.1
2025-03-30T21:18:48.8496107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.31,851.21,9.1
2025-03-30T21:18:52.3907631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.47,848.37,9.1
2025-03-30T21:18:58.0515459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.72,841.62,9.1
2025-03-30T21:18:58.8510164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.72,841.62,9.1
2025-03-30T21:19:03.7622176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.36,841.26,9.1
2025-03-30T21:19:08.8611468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.36,841.26,9.1
2025-03-30T21:19:09.4060175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.19,841.09,9.1
2025-03-30T21:19:15.0924448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.19,841.09,9.1
2025-03-30T21:19:18.8819849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.19,841.09,9.1
2025-03-30T21:19:20.7431314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.33,854.23,9.1
2025-03-30T21:19:26.4240291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.01,859.91,9.1
2025-03-30T21:19:28.8929218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.01,859.91,9.1
2025-03-30T21:19:32.0937030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.94,866.84,9.1
2025-03-30T21:19:37.7844119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.1,864,9.1
2025-03-30T21:19:38.8865229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.1,864,9.1
2025-03-30T21:19:43.4210368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.1,864,9.1
2025-03-30T21:19:49.1010086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.1,864,9.1
2025-03-30T21:19:49.1010086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.1,864,9.1
2025-03-30T21:19:54.7612065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.1,864,9.1
2025-03-30T21:19:58.9203288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.1,864,9.1
2025-03-30T21:20:00.4517268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,-6.99,9.1
2025-03-30T21:20:06.1220632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.51,800.41,9.1
2025-03-30T21:20:08.9216819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.51,800.41,9.1
2025-03-30T21:20:11.7930314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.77,793.67,9.1
2025-03-30T21:20:17.4530095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.49,786.39,9.1
2025-03-30T21:20:18.9320892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.49,786.39,9.1
2025-03-30T21:20:23.1435244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.82,783.72,9.1
2025-03-30T21:20:28.7937958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.36,776.26,9.1
2025-03-30T21:20:28.9431159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.36,776.26,9.1
2025-03-30T21:20:34.4942237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.99,772.89,9.1
2025-03-30T21:20:38.9435800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.99,772.89,9.1
2025-03-30T21:20:40.1444204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.66,767.56,9.1
2025-03-30T21:20:45.8248105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.87,762.77,9.1
2025-03-30T21:20:48.9639455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.87,762.77,9.1
2025-03-30T21:20:51.4850639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.33,762.23,9.1
2025-03-30T21:20:57.1763940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.74,752.64,9.1
2025-03-30T21:20:58.9645737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.74,752.64,9.1
2025-03-30T21:21:02.8366110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.82,745.72,9.1
2025-03-30T21:21:08.5268967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.2,741.1,9.1
2025-03-30T21:21:08.9654817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.2,741.1,9.1
2025-03-30T21:21:14.1773140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.23,736.13,9.1
2025-03-30T21:21:18.9668267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.23,736.13,9.1
2025-03-30T21:21:19.8672160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.14,732.04,9.1
2025-03-30T21:21:25.5182375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.88,727.78,9.1
2025-03-30T21:21:28.9873831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.88,727.78,9.1
2025-03-30T21:21:31.2084139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.53,727.43,9.1
2025-03-30T21:21:36.8687141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.53,727.43,9.1
2025-03-30T21:21:38.9874603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.53,727.43,9.1
2025-03-30T21:21:42.5492051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.53,727.43,9.1
2025-03-30T21:21:48.2096554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.53,727.43,9.1
2025-03-30T21:21:48.9882374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.53,727.43,9.1
2025-03-30T21:21:53.8898905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,-7.02,9.1
2025-03-30T21:21:58.9996737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,-7.02,9.1
2025-03-30T21:21:59.5702530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,-6.59,9.1
2025-03-30T21:22:05.2511845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,-6.92,9.1
2025-03-30T21:22:09.0197129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,-6.92,9.1
2025-03-30T21:22:10.9106062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,-6.64,9.1
2025-03-30T21:22:16.5919645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,-7.34,9.1
2025-03-30T21:22:19.0204377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,-7.34,9.1
2025-03-30T21:22:22.2522152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,-7.38,9.1
2025-03-30T21:22:27.9324942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,-7.11,9.1
2025-03-30T21:22:29.0316951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,-7.11,9.1
2025-03-30T21:22:33.5935956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,-6.63,9.1
2025-03-30T21:22:39.2731257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,-6.52,9.1
2025-03-30T21:22:39.2731257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,-6.52,9.1
2025-03-30T21:22:44.9335427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,-7.06,9.1
2025-03-30T21:22:49.0528069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,-7.06,9.1
2025-03-30T21:22:50.6249758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,-6.83,9.1
2025-03-30T21:22:56.2847931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.08,500.98,9.1
2025-03-30T21:22:59.0537183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.08,500.98,9.1
2025-03-30T21:23:01.9643279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.87,502.77,9.1
2025-03-30T21:23:07.6354910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.94,495.84,9.1
2025-03-30T21:23:09.0538575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.94,495.84,9.1
2025-03-30T21:23:13.3059747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.94,495.84,9.1
2025-03-30T21:23:18.9664168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.94,495.84,9.1
2025-03-30T21:23:19.0548865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.94,495.84,9.1
2025-03-30T21:23:24.6462133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.02,507.92,9.1
2025-03-30T21:23:29.0754448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.02,507.92,9.1
2025-03-30T21:23:30.3162622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.02,507.92,9.1
2025-03-30T21:23:36.0270749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.1,493,9.1
2025-03-30T21:23:39.0858900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.1,493,9.1
2025-03-30T21:23:41.6575660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.1,493,9.1
2025-03-30T21:23:47.3381188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.1,493,9.1
2025-03-30T21:23:49.1074037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.1,493,9.1
2025-03-30T21:23:53.0083461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.1,493,9.1
2025-03-30T21:23:58.6641212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,-6.85,9.1
2025-03-30T21:23:59.1031653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,-6.85,9.1
2025-03-30T21:24:04.3448758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,-7.09,9.1
2025-03-30T21:24:09.1041664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,-7.09,9.1
2025-03-30T21:24:10.0254394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,-7.13,9.1
2025-03-30T21:24:15.6754426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,-7.44,9.1
2025-03-30T21:24:19.1253515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,-7.44,9.1
2025-03-30T21:24:21.3559231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,-6.95,9.1
2025-03-30T21:24:27.0270802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.08,678.98,9.1
2025-03-30T21:24:29.1261723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.08,678.98,9.1
2025-03-30T21:24:32.6968482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.04,678.94,9.1
2025-03-30T21:24:38.3575184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.04,678.94,9.1
2025-03-30T21:24:39.1260779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.04,678.94,9.1
2025-03-30T21:24:44.0481604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.04,678.94,9.1
2025-03-30T21:24:49.1275350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.04,678.94,9.1
2025-03-30T21:24:49.7177800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,-7.29,9.1
2025-03-30T21:24:55.3982618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.35,570.25,9.1
2025-03-30T21:24:59.1379915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.35,570.25,9.1
2025-03-30T21:25:01.0588377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.36,570.26,9.1
2025-03-30T21:25:06.7390295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.36,570.26,9.1
2025-03-30T21:25:09.1388395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.36,570.26,9.1
2025-03-30T21:25:12.4097349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.36,570.26,9.1
2025-03-30T21:25:18.0899314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,-6.87,9.1
2025-03-30T21:25:19.1592359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,-6.87,9.1
2025-03-30T21:25:23.7602094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,-7.06,9.1
2025-03-30T21:25:29.4307347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,-7.29,9.1
2025-03-30T21:25:29.4307347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,-7.29,9.1
2025-03-30T21:25:35.0918655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,-7.17,9.1
2025-03-30T21:25:39.1803146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,-7.17,9.1
2025-03-30T21:25:40.7714770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,-6.64,9.1
2025-03-30T21:25:46.4326108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,-7.21,9.1
2025-03-30T21:25:49.1911749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,-7.21,9.1
2025-03-30T21:25:52.1321993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,-6.8,9.1
2025-03-30T21:25:57.7925738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,-6.9,9.1
2025-03-30T21:25:59.2024008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,-6.9,9.1
2025-03-30T21:26:03.4836587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,-7.4,9.1
2025-03-30T21:26:09.1241805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,-7.31,9.1
2025-03-30T21:26:09.2127573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,-7.31,9.1
2025-03-30T21:26:14.8044556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,-7.29,9.1
2025-03-30T21:26:19.2132637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,-7.29,9.1
2025-03-30T21:26:20.4649080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,-7.46,9.1
2025-03-30T21:26:26.1552002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,-6.97,9.1
2025-03-30T21:26:29.2138384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,-6.97,9.1
2025-03-30T21:26:31.8249938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,-6.43,9.1
2025-03-30T21:26:37.5059694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,503.08,493.98,9.1
2025-03-30T21:26:39.2245151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,503.08,493.98,9.1
2025-03-30T21:26:43.1670657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.99,493.89,9.1
2025-03-30T21:26:48.8462174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.99,493.89,9.1
2025-03-30T21:26:49.2454565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.99,493.89,9.1
2025-03-30T21:26:54.4974192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.99,493.89,9.1
2025-03-30T21:26:59.2559324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.99,493.89,9.1
2025-03-30T21:27:00.1869489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,-7.38,9.1
2025-03-30T21:27:05.8477059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,-6.63,9.1
2025-03-30T21:27:09.2567065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,-6.63,9.1
2025-03-30T21:27:11.5282251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,-6.91,9.1
2025-03-30T21:27:17.1888775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,-7.1,9.1
2025-03-30T21:27:19.2777625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,-7.1,9.1
2025-03-30T21:27:22.8794576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,-7.02,9.1
2025-03-30T21:27:28.5395627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,-6.79,9.1
2025-03-30T21:27:29.2783177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,-6.79,9.1
2025-03-30T21:27:34.2193851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,-7.2,9.1
2025-03-30T21:27:39.2791598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,-7.2,9.1
2025-03-30T21:27:39.8806059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.83,1400.73,9.1
2025-03-30T21:27:45.5606349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1410.14,1401.04,9.1
2025-03-30T21:27:49.2894158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1410.14,1401.04,9.1
2025-03-30T21:27:51.2310332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1410.14,1401.04,9.1
2025-03-30T21:27:56.9118820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1410.14,1401.04,9.1
2025-03-30T21:27:59.3104261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1410.14,1401.04,9.1
2025-03-30T21:28:02.5713428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1371.79,1362.69,9.1
2025-03-30T21:28:08.2618286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1371.78,1362.68,9.1
2025-03-30T21:28:09.3110555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1371.78,1362.68,9.1
2025-03-30T21:28:13.9119632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1371.78,1362.68,9.1
2025-03-30T21:28:19.5987113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1371.78,1362.68,9.1
2025-03-30T21:28:19.5987113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1371.78,1362.68,9.1
2025-03-30T21:28:25.2493885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,-6.94,9.1
2025-03-30T21:28:29.3181036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,-6.94,9.1
2025-03-30T21:28:30.9399754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,-7.21,9.1
2025-03-30T21:28:36.5904466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,-6.86,9.1
2025-03-30T21:28:39.3288807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,-6.86,9.1
2025-03-30T21:28:42.2707282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,-7,9.1
2025-03-30T21:28:47.9306363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,-6.96,9.1
2025-03-30T21:28:49.3504502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,-6.96,9.1
2025-03-30T21:28:53.6213057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,-6.89,9.1
2025-03-30T21:28:59.2819717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,-7.05,9.1
2025-03-30T21:28:59.3506101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,-7.05,9.1
2025-03-30T21:29:04.9625277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,-7.06,9.1
2025-03-30T21:29:09.3514315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,-7.06,9.1
2025-03-30T21:29:10.6426613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,-6.9,9.1
2025-03-30T21:29:16.3126556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,-7.21,9.1
2025-03-30T21:29:19.3522325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,-7.21,9.1
2025-03-30T21:29:21.9730671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,-7.49,9.1
2025-03-30T21:29:27.6535014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1469.53,1460.43,9.1
2025-03-30T21:29:29.3530756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1469.53,1460.43,9.1
2025-03-30T21:29:33.3140739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1469.46,1460.36,9.1
2025-03-30T21:29:39.0146425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1469.46,1460.36,9.1
2025-03-30T21:29:39.3531123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1469.46,1460.36,9.1
2025-03-30T21:29:44.6653801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1450.64,1441.54,9.1
2025-03-30T21:29:49.3541483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1450.64,1441.54,9.1
2025-03-30T21:29:50.3548595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1450.63,1441.53,9.1
2025-03-30T21:29:56.0060635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.92,1440.82,9.1
2025-03-30T21:29:59.3649785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.92,1440.82,9.1
2025-03-30T21:30:01.6857015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.75,1440.65,9.1
2025-03-30T21:30:07.3565704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.75,1440.65,9.1
2025-03-30T21:30:09.3857057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.75,1440.65,9.1
2025-03-30T21:30:13.0268525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.75,1440.65,9.1
2025-03-30T21:30:18.6972758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.04,1439.94,9.1
2025-03-30T21:30:19.3862330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.04,1439.94,9.1
2025-03-30T21:30:24.3774243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.04,1439.94,9.1
2025-03-30T21:30:29.3869611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.04,1439.94,9.1
2025-03-30T21:30:30.0376118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1448.32,1439.22,9.1
2025-03-30T21:30:35.7183192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1448.32,1439.22,9.1
2025-03-30T21:30:39.3877394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1448.32,1439.22,9.1
2025-03-30T21:30:41.3791488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1448.32,1439.22,9.1
2025-03-30T21:30:47.0689351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1448.32,1439.22,9.1
2025-03-30T21:30:49.3982790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1448.32,1439.22,9.1
2025-03-30T21:30:52.7300130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.66,1436.56,9.1
2025-03-30T21:30:58.4105659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.66,1436.56,9.1
2025-03-30T21:30:59.3992277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.66,1436.56,9.1
2025-03-30T21:31:04.0704273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447.61,1438.51,9.1
2025-03-30T21:31:09.7509992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447.61,1438.51,9.1
2025-03-30T21:31:09.7509992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447.61,1438.51,9.1
2025-03-30T21:31:15.4214596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.02,1436.92,9.1
2025-03-30T21:31:19.4208888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.02,1436.92,9.1
2025-03-30T21:31:21.1016595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.84,1436.74,9.1
2025-03-30T21:31:26.7621596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.19,1437.09,9.1
2025-03-30T21:31:29.4208062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.19,1437.09,9.1
2025-03-30T21:31:32.4627706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1436.25,1427.15,9.1
2025-03-30T21:31:38.1130578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1444.6,1435.5,9.1
2025-03-30T21:31:39.4223319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1444.6,1435.5,9.1
2025-03-30T21:31:43.7934759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.02,1436.92,9.1
2025-03-30T21:31:49.4637563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1453.12,1444.02,9.1
2025-03-30T21:31:49.4637563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1453.12,1444.02,9.1
2025-03-30T21:31:55.1340082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1453.12,1444.02,9.1
2025-03-30T21:31:59.4533622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1453.12,1444.02,9.1
2025-03-30T21:32:00.7946364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1453.12,1444.02,9.1
2025-03-30T21:32:06.4850066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1453.12,1444.02,9.1
2025-03-30T21:32:09.4745313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1453.12,1444.02,9.1
2025-03-30T21:32:12.1451000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,-6.94,9.1
2025-03-30T21:32:17.8252259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,-6.93,9.1
2025-03-30T21:32:19.4750355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,-6.93,9.1
2025-03-30T21:32:23.4863406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,-6.93,9.1
2025-03-30T21:32:29.1862995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,-6.69,9.1
2025-03-30T21:32:29.4749937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,-6.69,9.1
2025-03-30T21:32:34.8126403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,-6.89,9.1
2025-03-30T21:32:39.4718362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,-6.89,9.1
2025-03-30T21:32:40.5034229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,-7.71,9.1
2025-03-30T21:32:46.1640962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.48,1421.38,9.1
2025-03-30T21:32:49.4923429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.48,1421.38,9.1
2025-03-30T21:32:51.8436562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1436.6,1427.5,9.1
2025-03-30T21:32:57.5047048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1436.6,1427.5,9.1
2025-03-30T21:32:59.4930442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1436.6,1427.5,9.1
2025-03-30T21:33:03.1946012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1435.01,1425.91,9.1
2025-03-30T21:33:08.8453069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1435.01,1425.91,9.1
2025-03-30T21:33:09.5044164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1435.01,1425.91,9.1
2025-03-30T21:33:14.5352545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1433.41,1424.31,9.1
2025-03-30T21:33:19.5053891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1433.41,1424.31,9.1
2025-03-30T21:33:20.1964399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1433.41,1424.31,9.1
2025-03-30T21:33:25.8868473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1435.18,1426.08,9.1
2025-03-30T21:33:29.5254832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1435.18,1426.08,9.1
2025-03-30T21:33:31.5370023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1435.18,1426.08,9.1
2025-03-30T21:33:37.2269177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1434.47,1425.37,9.1
2025-03-30T21:33:39.5259756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1434.47,1425.37,9.1
2025-03-30T21:33:42.8879569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1443,1433.9,9.1
2025-03-30T21:33:48.5682441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1435.18,1426.08,9.1
2025-03-30T21:33:49.5468703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1435.18,1426.08,9.1
2025-03-30T21:33:54.2387382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1441.22,1432.12,9.1
2025-03-30T21:33:59.9087033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1433.56,1424.46,9.1
2025-03-30T21:33:59.9087033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1433.56,1424.46,9.1
2025-03-30T21:34:05.5686912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1433.58,1424.48,9.1
2025-03-30T21:34:09.5683663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1433.58,1424.48,9.1
2025-03-30T21:34:11.2599376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1433.76,1424.66,9.1
2025-03-30T21:34:16.9198831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1433.76,1424.66,9.1
2025-03-30T21:34:19.5793446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1433.76,1424.66,9.1
2025-03-30T21:34:22.6003001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1433.76,1424.66,9.1
2025-03-30T21:34:28.2605381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1433.76,1424.66,9.1
2025-03-30T21:34:29.5797567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1433.76,1424.66,9.1
2025-03-30T21:34:33.9615113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,-6.83,9.1
2025-03-30T21:34:39.6119446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1441.03,1431.93,9.1
2025-03-30T21:34:39.6119446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1441.03,1431.93,9.1
2025-03-30T21:34:45.2924062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1435.18,1426.08,9.1
2025-03-30T21:34:49.6113628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1435.18,1426.08,9.1
2025-03-30T21:34:50.9526853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1441.22,1432.12,9.1
2025-03-30T21:34:56.6424450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1441.22,1432.12,9.1
2025-03-30T21:34:59.6115099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1441.22,1432.12,9.1
2025-03-30T21:35:02.2933031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1441.04,1431.94,9.1
2025-03-30T21:35:07.9833827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1441.04,1431.94,9.1
2025-03-30T21:35:09.6122499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1441.04,1431.94,9.1
2025-03-30T21:35:13.6542014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1442.29,1433.19,9.1
2025-03-30T21:35:19.3239477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447.08,1437.98,9.1
2025-03-30T21:35:19.6231559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447.08,1437.98,9.1
2025-03-30T21:35:24.9852584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.39,1440.29,9.1
2025-03-30T21:35:29.6442495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.39,1440.29,9.1
2025-03-30T21:35:30.6748308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.39,1440.29,9.1
2025-03-30T21:35:36.3356535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1439.27,1430.17,9.1
2025-03-30T21:35:39.6444708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1439.27,1430.17,9.1
2025-03-30T21:35:42.0358601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1438.91,1429.81,9.1
2025-03-30T21:35:47.6763778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1438.91,1429.81,9.1
2025-03-30T21:35:49.6557288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1438.91,1429.81,9.1
2025-03-30T21:35:53.3569622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1438.91,1429.81,9.1
2025-03-30T21:35:59.0176138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1437.67,1428.57,9.1
2025-03-30T21:35:59.6557855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1437.67,1428.57,9.1
2025-03-30T21:36:04.6979104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1437.67,1428.57,9.1
2025-03-30T21:36:09.6565122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1437.67,1428.57,9.1
2025-03-30T21:36:10.3784237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1437.67,1428.57,9.1
2025-03-30T21:36:16.0485929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1437.67,1428.57,9.1
2025-03-30T21:36:19.6578887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1437.67,1428.57,9.1
2025-03-30T21:36:21.7092618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1437.67,1428.57,9.1
2025-03-30T21:36:27.3991626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.43,1419.33,9.1
2025-03-30T21:36:29.6780782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.43,1419.33,9.1
2025-03-30T21:36:33.0499422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1438.2,1429.1,9.1
2025-03-30T21:36:38.7296463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.74,1421.64,9.1
2025-03-30T21:36:39.6786677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.74,1421.64,9.1
2025-03-30T21:36:44.4099151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1438.91,1429.81,9.1
2025-03-30T21:36:49.6851623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1438.91,1429.81,9.1
2025-03-30T21:36:50.0665487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.63,1422.53,9.1
2025-03-30T21:36:55.7374661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.63,1422.53,9.1
2025-03-30T21:36:59.6862969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.63,1422.53,9.1
2025-03-30T21:37:01.4078561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1439.44,1430.34,9.1
2025-03-30T21:37:07.0778095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1437.49,1428.39,9.1
2025-03-30T21:37:09.6973821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1437.49,1428.39,9.1
2025-03-30T21:37:12.7584685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1429.85,1420.75,9.1
2025-03-30T21:37:18.4184476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1438.37,1429.27,9.1
2025-03-30T21:37:19.7077137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1438.37,1429.27,9.1
2025-03-30T21:37:24.1094576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1438.38,1429.28,9.1
2025-03-30T21:37:29.7598421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1437.67,1428.57,9.1
2025-03-30T21:37:29.7598421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1437.67,1428.57,9.1
2025-03-30T21:37:35.4501386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1429.85,1420.75,9.1
2025-03-30T21:37:39.7093901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1429.85,1420.75,9.1
2025-03-30T21:37:41.1204371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1429.85,1420.75,9.1
2025-03-30T21:37:46.7911246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1436.08,1426.98,9.1
2025-03-30T21:37:49.7209444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1436.08,1426.98,9.1
2025-03-30T21:37:52.4611811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1436.78,1427.68,9.1
2025-03-30T21:37:58.1510692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.03,1420.93,9.1
2025-03-30T21:37:59.7201850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.03,1420.93,9.1
2025-03-30T21:38:03.8015420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.03,1420.93,9.1
2025-03-30T21:38:09.4824982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.21,1421.11,9.1
2025-03-30T21:38:09.7213788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.21,1421.11,9.1
2025-03-30T21:38:15.1422736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.21,1421.11,9.1
2025-03-30T21:38:19.7324874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.21,1421.11,9.1
2025-03-30T21:38:20.8227671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.08,1418.98,9.1
2025-03-30T21:38:26.4832105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.08,1418.98,9.1
2025-03-30T21:38:29.7529659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.08,1418.98,9.1
2025-03-30T21:38:32.1840260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.57,1421.47,9.1
2025-03-30T21:38:37.8337863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.57,1421.47,9.1
2025-03-30T21:38:39.7529478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.57,1421.47,9.1
2025-03-30T21:38:43.5346784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1429.5,1420.4,9.1
2025-03-30T21:38:49.1748381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1429.5,1420.4,9.1
2025-03-30T21:38:49.7642165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1429.5,1420.4,9.1
2025-03-30T21:38:54.8554251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1429.68,1420.58,9.1
2025-03-30T21:38:59.7652226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1429.68,1420.58,9.1
2025-03-30T21:39:00.5259668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1429.68,1420.58,9.1
2025-03-30T21:39:06.2061669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.61,1419.51,9.1
2025-03-30T21:39:09.7857208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.61,1419.51,9.1
2025-03-30T21:39:11.8765484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.61,1419.51,9.1
2025-03-30T21:39:17.5473160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.26,1419.16,9.1
2025-03-30T21:39:19.7865596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.26,1419.16,9.1
2025-03-30T21:39:23.2071692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1434.83,1425.73,9.1
2025-03-30T21:39:28.8983747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1429.5,1420.4,9.1
2025-03-30T21:39:29.7967010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1429.5,1420.4,9.1
2025-03-30T21:39:34.5581542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1435.54,1426.44,9.1
2025-03-30T21:39:39.8177081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1435.54,1426.44,9.1
2025-03-30T21:39:40.2488844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1436.43,1427.33,9.1
2025-03-30T21:39:45.9091946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1436.43,1427.33,9.1
2025-03-30T21:39:49.8179951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1436.43,1427.33,9.1
2025-03-30T21:39:51.5798799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.08,1418.98,9.1
2025-03-30T21:39:57.2501825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.08,1418.98,9.1
2025-03-30T21:39:59.8289431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.08,1418.98,9.1
2025-03-30T21:40:02.9305588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.08,1418.98,9.1
2025-03-30T21:40:08.5903588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.08,1418.98,9.1
2025-03-30T21:40:09.8399003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.08,1418.98,9.1
2025-03-30T21:40:14.2806812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,-7.15,9.1
2025-03-30T21:40:19.9318381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1435.72,1426.62,9.1
2025-03-30T21:40:19.9318381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1435.72,1426.62,9.1
2025-03-30T21:40:25.6217748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.43,1419.33,9.1
2025-03-30T21:40:29.8713729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.43,1419.33,9.1
2025-03-30T21:40:31.2922535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.43,1419.33,9.1
2025-03-30T21:40:36.9622209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.43,1419.33,9.1
2025-03-30T21:40:39.8722606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.43,1419.33,9.1
2025-03-30T21:40:42.6234310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1441.93,1432.83,9.1
2025-03-30T21:40:48.3137771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1441.93,1432.83,9.1
2025-03-30T21:40:49.8821087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1441.93,1432.83,9.1
2025-03-30T21:40:53.9642935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1436.25,1427.15,9.1
2025-03-30T21:40:59.6541540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1436.25,1427.15,9.1
2025-03-30T21:40:59.9030232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1436.25,1427.15,9.1
2025-03-30T21:41:05.3272392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1432.16,1423.06,9.1
2025-03-30T21:41:09.8901980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1432.16,1423.06,9.1
2025-03-30T21:41:11.0014445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1429.32,1420.22,9.1
2025-03-30T21:41:16.6411612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1436.78,1427.68,9.1
2025-03-30T21:41:19.8909094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1436.78,1427.68,9.1
2025-03-30T21:41:22.3313336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1436.78,1427.68,9.1
2025-03-30T21:41:27.9917390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1436.07,1426.97,9.1
2025-03-30T21:41:29.8909973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1436.07,1426.97,9.1
2025-03-30T21:41:33.6627487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1436.07,1426.97,9.1
2025-03-30T21:41:39.3327759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1433.58,1424.48,9.1
2025-03-30T21:41:39.9021454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1433.58,1424.48,9.1
2025-03-30T21:41:45.0333894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1433.58,1424.48,9.1
2025-03-30T21:41:49.9032128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1433.58,1424.48,9.1
2025-03-30T21:41:50.6738657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1435.36,1426.26,9.1
2025-03-30T21:41:56.3639110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.59,1416.49,9.1
2025-03-30T21:41:59.9035009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.59,1416.49,9.1
2025-03-30T21:42:02.0243495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1435.36,1426.26,9.1
2025-03-30T21:42:07.6952742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1435.36,1426.26,9.1
2025-03-30T21:42:09.9038910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1435.36,1426.26,9.1
2025-03-30T21:42:13.3756227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1434.83,1425.73,9.1
2025-03-30T21:42:19.0656363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1435.54,1426.44,9.1
2025-03-30T21:42:19.9049331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1435.54,1426.44,9.1
2025-03-30T21:42:24.7160962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1432.87,1423.77,9.1
2025-03-30T21:42:29.9054596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1432.87,1423.77,9.1
2025-03-30T21:42:30.3963909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1432.7,1423.6,9.1
2025-03-30T21:42:36.0671384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1434.47,1425.37,9.1
2025-03-30T21:42:39.9062103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1434.47,1425.37,9.1
2025-03-30T21:42:41.7373654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1434.47,1425.37,9.1
2025-03-30T21:42:47.3974970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1435.54,1426.44,9.1
2025-03-30T21:42:49.9071267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1435.54,1426.44,9.1
2025-03-30T21:42:53.0785158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1433.94,1424.84,9.1
2025-03-30T21:42:58.7586840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1433.41,1424.31,9.1
2025-03-30T21:42:59.9275642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1433.41,1424.31,9.1
2025-03-30T21:43:04.4290388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.13,1417.03,9.1
2025-03-30T21:43:10.0894013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.13,1417.03,9.1
2025-03-30T21:43:10.0894013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.13,1417.03,9.1
2025-03-30T21:43:15.7793294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.46,1414.36,9.1
2025-03-30T21:43:19.9392265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.46,1414.36,9.1
2025-03-30T21:43:21.4400786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.46,1414.36,9.1
2025-03-30T21:43:27.1105976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1434.12,1425.02,9.1
2025-03-30T21:43:29.9392688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1434.12,1425.02,9.1
2025-03-30T21:43:32.7809941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1434.12,1425.02,9.1
2025-03-30T21:43:38.4609527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1434.12,1425.02,9.1
2025-03-30T21:43:39.9504156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1434.12,1425.02,9.1
2025-03-30T21:43:44.1317529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1434.12,1425.02,9.1
2025-03-30T21:43:49.8119602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1433.41,1424.31,9.1
2025-03-30T21:43:49.9612738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1433.41,1424.31,9.1
2025-03-30T21:43:55.4723458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1433.41,1424.31,9.1
2025-03-30T21:43:59.9816617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1433.41,1424.31,9.1
2025-03-30T21:44:01.1526240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1433.41,1424.31,9.1
2025-03-30T21:44:06.8134195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.39,1421.29,9.1
2025-03-30T21:44:09.9926215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.39,1421.29,9.1
2025-03-30T21:44:12.4938191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.24,1416.14,9.1
2025-03-30T21:44:18.1644633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.45,1422.35,9.1
2025-03-30T21:44:19.9928110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.45,1422.35,9.1
2025-03-30T21:44:23.8441245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.64,1414.54,9.1
2025-03-30T21:44:29.5046661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.64,1414.54,9.1
2025-03-30T21:44:30.0143605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.64,1414.54,9.1
2025-03-30T21:44:35.1851250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.64,1414.54,9.1
2025-03-30T21:44:40.0351284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.64,1414.54,9.1
2025-03-30T21:44:40.8456472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.64,1414.54,9.1
2025-03-30T21:44:46.5363384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.64,1414.54,9.1
2025-03-30T21:44:50.0453064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.64,1414.54,9.1
2025-03-30T21:44:52.1864131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.64,1414.54,9.1
2025-03-30T21:44:57.8668048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.88,1415.78,9.1
2025-03-30T21:45:00.0462657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.88,1415.78,9.1
2025-03-30T21:45:03.5475480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.88,1415.78,9.1
2025-03-30T21:45:09.2175289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.88,1415.78,9.1
2025-03-30T21:45:10.0571742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.88,1415.78,9.1
2025-03-30T21:45:14.8777863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.88,1415.78,9.1
2025-03-30T21:45:20.0771706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.88,1415.78,9.1
2025-03-30T21:45:20.5603224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.35,1415.25,9.1
2025-03-30T21:45:26.2043871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.35,1415.25,9.1
2025-03-30T21:45:30.0637864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.35,1415.25,9.1
2025-03-30T21:45:31.9048528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.7,1415.6,9.1
2025-03-30T21:45:37.5659941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.7,1415.6,9.1
2025-03-30T21:45:40.0850131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.7,1415.6,9.1
2025-03-30T21:45:43.2362130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.04,1412.94,9.1
2025-03-30T21:45:48.9066222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.04,1412.94,9.1
2025-03-30T21:45:50.0955772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.04,1412.94,9.1
2025-03-30T21:45:54.5870495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.04,1412.94,9.1
2025-03-30T21:46:00.2474898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.04,1412.94,9.1
2025-03-30T21:46:00.2474898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.04,1412.94,9.1
2025-03-30T21:46:05.9275013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,-7.01,9.1
2025-03-30T21:46:10.1169300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,-7.01,9.1
2025-03-30T21:46:11.5876265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.69,1239.59,9.1
2025-03-30T21:46:17.2784173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.71,1239.61,9.1
2025-03-30T21:46:20.1178727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.71,1239.61,9.1
2025-03-30T21:46:22.9285920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1233.44,1224.34,9.1
2025-03-30T21:46:28.6088035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1233.44,1224.34,9.1
2025-03-30T21:46:30.1181674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1233.44,1224.34,9.1
2025-03-30T21:46:34.2895618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1233.44,1224.34,9.1
2025-03-30T21:46:39.9602977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1233.44,1224.34,9.1
2025-03-30T21:46:40.1195846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1233.44,1224.34,9.1
2025-03-30T21:46:45.6204433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.87,1190.77,9.1
2025-03-30T21:46:50.1295520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.87,1190.77,9.1
2025-03-30T21:46:51.3006511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.87,1190.77,9.1
2025-03-30T21:46:56.9815991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.87,1190.77,9.1
2025-03-30T21:47:00.1507982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.87,1190.77,9.1
2025-03-30T21:47:02.6616278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.87,1190.77,9.1
2025-03-30T21:47:08.3216855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,-7.03,9.1
2025-03-30T21:47:10.1510710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,-7.03,9.1
2025-03-30T21:47:13.9928213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1398.39,1389.29,9.1
2025-03-30T21:47:19.6526862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.74,1421.64,9.1
2025-03-30T21:47:20.1514771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.74,1421.64,9.1
2025-03-30T21:47:25.3337064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.74,1421.64,9.1
2025-03-30T21:47:30.1625492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.74,1421.64,9.1
2025-03-30T21:47:31.0036716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.21,1421.11,9.1
2025-03-30T21:47:36.6842786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.21,1421.11,9.1
2025-03-30T21:47:40.1831232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.21,1421.11,9.1
2025-03-30T21:47:42.3447811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1429.85,1420.75,9.1
2025-03-30T21:47:48.0548525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1420.8,1411.7,9.1
2025-03-30T21:47:50.1835650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1420.8,1411.7,9.1
2025-03-30T21:47:53.6956717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1420.8,1411.7,9.1
2025-03-30T21:47:59.3859649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.79,1419.69,9.1
2025-03-30T21:48:00.1844535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.79,1419.69,9.1
2025-03-30T21:48:05.0356246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.08,1418.98,9.1
2025-03-30T21:48:10.1951992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.08,1418.98,9.1
2025-03-30T21:48:10.7265121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1418.31,1409.21,9.1
2025-03-30T21:48:16.3772991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.64,1414.54,9.1
2025-03-30T21:48:20.2159719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.64,1414.54,9.1
2025-03-30T21:48:22.0769577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1420.8,1411.7,9.1
2025-03-30T21:48:27.7278858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.55,1418.45,9.1
2025-03-30T21:48:30.2170899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.55,1418.45,9.1
2025-03-30T21:48:33.4784295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1418.31,1409.21,9.1
2025-03-30T21:48:39.0680451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.08,1418.98,9.1
2025-03-30T21:48:40.2170982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.08,1418.98,9.1
2025-03-30T21:48:44.7591255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1419.38,1410.28,9.1
2025-03-30T21:48:50.4395020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.43,1419.33,9.1
2025-03-30T21:48:50.4395020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.43,1419.33,9.1
2025-03-30T21:48:56.0993208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1419.55,1410.45,9.1
2025-03-30T21:49:00.2484415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1419.55,1410.45,9.1
2025-03-30T21:49:01.7599327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1419.55,1410.45,9.1
2025-03-30T21:49:07.4404790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1419.55,1410.45,9.1
2025-03-30T21:49:10.2491472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1419.55,1410.45,9.1
2025-03-30T21:49:13.1110977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1419.55,1410.45,9.1
2025-03-30T21:49:18.7912060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.66,1417.56,9.1
2025-03-30T21:49:20.2707438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.66,1417.56,9.1
2025-03-30T21:49:24.4515562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.66,1417.56,9.1
2025-03-30T21:49:30.1322383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1417.25,1408.15,9.1
2025-03-30T21:49:30.2805841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1417.25,1408.15,9.1
2025-03-30T21:49:35.8020173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1417.25,1408.15,9.1
2025-03-30T21:49:40.2709063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1417.25,1408.15,9.1
2025-03-30T21:49:41.4784096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1416.36,1407.26,9.1
2025-03-30T21:49:47.1294902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.04,1412.94,9.1
2025-03-30T21:49:50.2887633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.04,1412.94,9.1
2025-03-30T21:49:52.8098769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1418.49,1409.39,9.1
2025-03-30T21:49:58.4703234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.25,1400.15,9.1
2025-03-30T21:50:00.2893991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.25,1400.15,9.1
2025-03-30T21:50:04.1506799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1416.71,1407.61,9.1
2025-03-30T21:50:09.8111544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1416.71,1407.61,9.1
2025-03-30T21:50:10.2899989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1416.71,1407.61,9.1
2025-03-30T21:50:15.5014491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1417.42,1408.32,9.1
2025-03-30T21:50:20.2906070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1417.42,1408.32,9.1
2025-03-30T21:50:21.1619056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1417.42,1408.32,9.1
2025-03-30T21:50:26.8522199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1415.47,1406.37,9.1
2025-03-30T21:50:30.3011848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1415.47,1406.37,9.1
2025-03-30T21:50:32.5027041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.75,1413.65,9.1
2025-03-30T21:50:38.1930115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.11,1414.01,9.1
2025-03-30T21:50:40.3217250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.11,1414.01,9.1
2025-03-30T21:50:43.8534599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.93,1413.83,9.1
2025-03-30T21:50:49.5437525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1415.47,1406.37,9.1
2025-03-30T21:50:50.3223423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1415.47,1406.37,9.1
2025-03-30T21:50:55.1942713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1421.69,1412.59,9.1
2025-03-30T21:51:00.3229820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1421.69,1412.59,9.1
2025-03-30T21:51:00.8845793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1415.82,1406.72,9.1
2025-03-30T21:51:06.5350481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.75,1413.65,9.1
2025-03-30T21:51:10.3445271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.75,1413.65,9.1
2025-03-30T21:51:12.2253585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1413.69,1404.59,9.1
2025-03-30T21:51:17.8858370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1420.98,1411.88,9.1
2025-03-30T21:51:20.3550650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1420.98,1411.88,9.1
2025-03-30T21:51:23.5662010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1414.05,1404.95,9.1
2025-03-30T21:51:29.2465406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1420.09,1410.99,9.1
2025-03-30T21:51:30.3755913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1420.09,1410.99,9.1
2025-03-30T21:51:34.9070006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.22,1413.12,9.1
2025-03-30T21:51:40.5774074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.22,1413.12,9.1
2025-03-30T21:51:40.5774074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.22,1413.12,9.1
2025-03-30T21:51:46.2577663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.22,1413.12,9.1
2025-03-30T21:51:50.4086965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.22,1413.12,9.1
2025-03-30T21:51:51.9082564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.19,1418.09,9.1
2025-03-30T21:51:57.6085228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.19,1418.09,9.1
2025-03-30T21:52:00.4172857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.19,1418.09,9.1
2025-03-30T21:52:03.2789102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1419.38,1410.28,9.1
2025-03-30T21:52:08.9493095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1419.38,1410.28,9.1
2025-03-30T21:52:10.4378211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1419.38,1410.28,9.1
2025-03-30T21:52:14.6097739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1418.49,1409.39,9.1
2025-03-30T21:52:20.3000852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1418.49,1409.39,9.1
2025-03-30T21:52:20.4394760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1418.49,1409.39,9.1
2025-03-30T21:52:25.9505647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1419.91,1410.81,9.1
2025-03-30T21:52:30.4400631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1419.91,1410.81,9.1
2025-03-30T21:52:31.6309181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1416.71,1407.61,9.1
2025-03-30T21:52:37.2913716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1416.54,1407.44,9.1
2025-03-30T21:52:40.4605933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1416.54,1407.44,9.1
2025-03-30T21:52:42.9817085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1410.32,1401.22,9.1
2025-03-30T21:52:48.6520854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1418.86,1409.76,9.1
2025-03-30T21:52:50.4711823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1418.86,1409.76,9.1
2025-03-30T21:52:54.3225151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.96,1400.86,9.1
2025-03-30T21:52:59.9829538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1418.67,1409.57,9.1
2025-03-30T21:53:00.4916953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1418.67,1409.57,9.1
2025-03-30T21:53:05.6731918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1410.67,1401.57,9.1
2025-03-30T21:53:10.5027902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1410.67,1401.57,9.1
2025-03-30T21:53:11.3236176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1418.49,1409.39,9.1
2025-03-30T21:53:17.0137827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.96,1400.86,9.1
2025-03-30T21:53:20.5027700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.96,1400.86,9.1
2025-03-30T21:53:22.6745867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1416.18,1407.08,9.1
2025-03-30T21:53:28.3551002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.37,1399.27,9.1
2025-03-30T21:53:30.5234494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.37,1399.27,9.1
2025-03-30T21:53:34.0149588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.37,1399.27,9.1
2025-03-30T21:53:39.7154303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1405.88,1396.78,9.1
2025-03-30T21:53:40.5344043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1405.88,1396.78,9.1
2025-03-30T21:53:45.3656091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1415.11,1406.01,9.1
2025-03-30T21:53:50.5349352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1415.11,1406.01,9.1
2025-03-30T21:53:51.0667273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1407.65,1398.55,9.1
2025-03-30T21:53:56.7127430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1416.54,1407.44,9.1
2025-03-30T21:54:00.5215820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1416.54,1407.44,9.1
2025-03-30T21:54:02.3734219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1416.89,1407.79,9.1
2025-03-30T21:54:08.0430783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1415.11,1406.01,9.1
2025-03-30T21:54:10.5424923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1415.11,1406.01,9.1
2025-03-30T21:54:13.7240262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.19,1399.09,9.1
2025-03-30T21:54:19.3841322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1414.23,1405.13,9.1
2025-03-30T21:54:20.5431527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1414.23,1405.13,9.1
2025-03-30T21:54:25.0643463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1406.77,1397.67,9.1
2025-03-30T21:54:30.7248295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1414.76,1405.66,9.1
2025-03-30T21:54:30.7248295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1414.76,1405.66,9.1
2025-03-30T21:54:36.4151039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1406.06,1396.96,9.1
2025-03-30T21:54:40.5545832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1406.06,1396.96,9.1
2025-03-30T21:54:42.0754496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1406.06,1396.96,9.1
2025-03-30T21:54:47.7560452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1404.99,1395.89,9.1
2025-03-30T21:54:50.5559517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1404.99,1395.89,9.1
2025-03-30T21:54:53.4167681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1413.34,1404.24,9.1
2025-03-30T21:54:59.0966433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1415.29,1406.19,9.1
2025-03-30T21:55:00.5662146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1415.29,1406.19,9.1
2025-03-30T21:55:04.7678323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1411.92,1402.82,9.1
2025-03-30T21:55:10.4481884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1413.52,1404.42,9.1
2025-03-30T21:55:10.5766202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1413.52,1404.42,9.1
2025-03-30T21:55:16.1086879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1412.27,1403.17,9.1
2025-03-30T21:55:20.5777761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1412.27,1403.17,9.1
2025-03-30T21:55:21.7890399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1412.27,1403.17,9.1
2025-03-30T21:55:27.4486399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1410.67,1401.57,9.1
2025-03-30T21:55:30.5787516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1410.67,1401.57,9.1
2025-03-30T21:55:33.1290203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1402.51,1393.41,9.1
2025-03-30T21:55:38.7902216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1402.51,1393.41,9.1
2025-03-30T21:55:40.5787760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1402.51,1393.41,9.1
2025-03-30T21:55:44.4799720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1402.51,1393.41,9.1
2025-03-30T21:55:50.1510056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1402.51,1393.41,9.1
2025-03-30T21:55:50.5900634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1402.51,1393.41,9.1
2025-03-30T21:55:55.8310027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1410.5,1401.4,9.1
2025-03-30T21:56:00.6102454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1410.5,1401.4,9.1
2025-03-30T21:56:01.4815284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1410.14,1401.04,9.1
2025-03-30T21:56:07.1720263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1400.55,1391.45,9.1
2025-03-30T21:56:10.6314689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1400.55,1391.45,9.1
2025-03-30T21:56:12.8220139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1400.55,1391.45,9.1
2025-03-30T21:56:18.5131187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1401.79,1392.69,9.1
2025-03-30T21:56:20.6321404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1401.79,1392.69,9.1
2025-03-30T21:56:24.1731417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1411.03,1401.93,9.1
2025-03-30T21:56:29.8637249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1406.41,1397.31,9.1
2025-03-30T21:56:30.6353291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1406.41,1397.31,9.1
2025-03-30T21:56:35.5241843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.37,1399.27,9.1
2025-03-30T21:56:40.6430892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.37,1399.27,9.1
2025-03-30T21:56:41.2145523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1401.26,1392.16,9.1
2025-03-30T21:56:46.8643745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.54,1399.44,9.1
2025-03-30T21:56:50.6640469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.54,1399.44,9.1
2025-03-30T21:56:52.5554295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1401.62,1392.52,9.1
2025-03-30T21:56:58.2253005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.01,1398.91,9.1
2025-03-30T21:57:00.6650300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.01,1398.91,9.1
2025-03-30T21:57:03.8970990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1400.55,1391.45,9.1
2025-03-30T21:57:09.5567053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.9,1399.8,9.1
2025-03-30T21:57:10.6749744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.9,1399.8,9.1
2025-03-30T21:57:15.2361502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1398.95,1389.85,9.1
2025-03-30T21:57:20.8967336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1406.95,1397.85,9.1
2025-03-30T21:57:20.8967336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1406.95,1397.85,9.1
2025-03-30T21:57:26.5874189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1398.78,1389.68,9.1
2025-03-30T21:57:30.6965971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1398.78,1389.68,9.1
2025-03-30T21:57:32.2477072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1406.41,1397.31,9.1
2025-03-30T21:57:37.9278466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1399.66,1390.56,9.1
2025-03-30T21:57:40.7172520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1399.66,1390.56,9.1
2025-03-30T21:57:43.6089760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1406.41,1397.31,9.1
2025-03-30T21:57:49.2689949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1400.02,1390.92,9.1
2025-03-30T21:57:50.7276104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1400.02,1390.92,9.1
2025-03-30T21:57:54.9298149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1400.02,1390.92,9.1
2025-03-30T21:58:00.6101943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1399.31,1390.21,9.1
2025-03-30T21:58:00.7485244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1399.31,1390.21,9.1
2025-03-30T21:58:06.2798061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1403.75,1394.65,9.1
2025-03-30T21:58:10.7491368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1403.75,1394.65,9.1
2025-03-30T21:58:11.9704338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1407.66,1398.56,9.1
2025-03-30T21:58:17.6069936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1406.06,1396.96,9.1
2025-03-30T21:58:20.7462625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1406.06,1396.96,9.1
2025-03-30T21:58:23.2872920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1406.23,1397.13,9.1
2025-03-30T21:58:28.9678872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1404.8,1395.7,9.1
2025-03-30T21:58:30.7667836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1404.8,1395.7,9.1
2025-03-30T21:58:34.6385548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1405.88,1396.78,9.1
2025-03-30T21:58:40.2986794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1405.52,1396.42,9.1
2025-03-30T21:58:40.7675629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1405.52,1396.42,9.1
2025-03-30T21:58:45.9887578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1403.39,1394.29,9.1
2025-03-30T21:58:50.7785622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1403.39,1394.29,9.1
2025-03-30T21:58:51.6396035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1403.39,1394.29,9.1
2025-03-30T21:58:57.3202213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1396.29,1387.19,9.1
2025-03-30T21:59:00.7791583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1396.29,1387.19,9.1
2025-03-30T21:59:02.9799624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1404.46,1395.36,9.1
2025-03-30T21:59:08.6702713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1404.46,1395.36,9.1
2025-03-30T21:59:10.8002229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1404.46,1395.36,9.1
2025-03-30T21:59:14.3304712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1403.39,1394.29,9.1
2025-03-30T21:59:20.0110164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1395.76,1386.66,9.1
2025-03-30T21:59:20.8005397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1395.76,1386.66,9.1
2025-03-30T21:59:25.6712967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1403.57,1394.47,9.1
2025-03-30T21:59:30.8009308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1403.57,1394.47,9.1
2025-03-30T21:59:31.3625603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1395.21,1386.11,9.1
2025-03-30T21:59:37.0226002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1401.62,1392.52,9.1
2025-03-30T21:59:40.8013692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1401.62,1392.52,9.1
2025-03-30T21:59:42.7129277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1395.22,1386.12,9.1
2025-03-30T21:59:48.3833710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1401.79,1392.69,9.1
2025-03-30T21:59:50.8230063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1401.79,1392.69,9.1
2025-03-30T21:59:54.0640618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1393.63,1384.53,9.1
2025-03-30T21:59:59.7140045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1400.2,1391.1,9.1
2025-03-30T22:00:00.8328669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1400.2,1391.1,9.1
2025-03-30T22:00:05.3943573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1400.02,1390.92,9.1
2025-03-30T22:00:11.0449455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1400.02,1390.92,9.1
2025-03-30T22:00:11.0449455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1400.02,1390.92,9.1
2025-03-30T22:00:16.7351479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1402.15,1393.05,9.1
2025-03-30T22:00:20.8342501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1402.15,1393.05,9.1
2025-03-30T22:00:22.3956117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1403.04,1393.94,9.1
2025-03-30T22:00:28.0958807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1400.2,1391.1,9.1
2025-03-30T22:00:30.8353433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1400.2,1391.1,9.1
2025-03-30T22:00:33.7468812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1402.51,1393.41,9.1
2025-03-30T22:00:39.4368295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1402.15,1393.05,9.1
2025-03-30T22:00:40.8463283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1402.15,1393.05,9.1
2025-03-30T22:00:45.0899185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1402.15,1393.05,9.1
2025-03-30T22:00:50.7673326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1395.58,1386.48,9.1
2025-03-30T22:00:50.8569028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1395.58,1386.48,9.1
2025-03-30T22:00:56.4376323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1403.75,1394.65,9.1
2025-03-30T22:01:00.8673806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1403.75,1394.65,9.1
2025-03-30T22:01:02.1284841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1395.22,1386.12,9.1
2025-03-30T22:01:07.7885930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1403.37,1394.27,9.1
2025-03-30T22:01:10.8880388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1403.37,1394.27,9.1
2025-03-30T22:01:13.4796702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1403.22,1394.12,9.1
2025-03-30T22:01:19.1196822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1402.33,1393.23,9.1
2025-03-30T22:01:20.8926384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1402.33,1393.23,9.1
2025-03-30T22:01:24.8002174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1395.22,1386.12,9.1
2025-03-30T22:01:30.4606017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1395.22,1386.12,9.1
2025-03-30T22:01:30.8897012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1395.22,1386.12,9.1
2025-03-30T22:01:36.1410062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1397.36,1388.26,9.1
2025-03-30T22:01:40.9000949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1397.36,1388.26,9.1
2025-03-30T22:01:41.8116011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1405.52,1396.42,9.1
2025-03-30T22:01:47.5114959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1397.71,1388.61,9.1
2025-03-30T22:01:50.9006872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1397.71,1388.61,9.1
2025-03-30T22:01:53.1718812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1404.1,1395,9.1
2025-03-30T22:01:58.8424763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1406.77,1397.67,9.1
2025-03-30T22:02:00.9212093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1406.77,1397.67,9.1
2025-03-30T22:02:04.5027174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1404.99,1395.89,9.1
2025-03-30T22:02:10.1833360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1397.36,1388.26,9.1
2025-03-30T22:02:10.9220727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1397.36,1388.26,9.1
2025-03-30T22:02:15.8440481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1404.81,1395.71,9.1
2025-03-30T22:02:20.9326683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1404.81,1395.71,9.1
2025-03-30T22:02:21.5242143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1397.89,1388.79,9.1
2025-03-30T22:02:27.1959809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1407.12,1398.02,9.1
2025-03-30T22:02:30.9515239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1407.12,1398.02,9.1
2025-03-30T22:02:32.8611842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1407.83,1398.73,9.1
2025-03-30T22:02:38.5212568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1404.81,1395.71,9.1
2025-03-30T22:02:40.9404488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1404.81,1395.71,9.1
2025-03-30T22:02:44.2114640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1400.02,1390.92,9.1
2025-03-30T22:02:49.8720130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1406.06,1396.96,9.1
2025-03-30T22:02:50.9406526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1406.06,1396.96,9.1
2025-03-30T22:02:55.5625222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1400.2,1391.1,9.1
2025-03-30T22:03:01.2123979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1405.35,1396.25,9.1
2025-03-30T22:03:01.2123979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1405.35,1396.25,9.1
2025-03-30T22:03:06.8934987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1405.35,1396.25,9.1
2025-03-30T22:03:10.9528506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1405.35,1396.25,9.1
2025-03-30T22:03:12.5637733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1406.77,1397.67,9.1
2025-03-30T22:03:18.2441244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1398.6,1389.5,9.1
2025-03-30T22:03:20.9533290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1398.6,1389.5,9.1
2025-03-30T22:03:23.8939205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.01,1398.91,9.1
2025-03-30T22:03:29.6048627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1400.2,1391.1,9.1
2025-03-30T22:03:30.9738623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1400.2,1391.1,9.1
2025-03-30T22:03:35.2451209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1407.3,1398.2,9.1
2025-03-30T22:03:40.9354292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1406.59,1397.49,9.1
2025-03-30T22:03:40.9742349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1406.59,1397.49,9.1
2025-03-30T22:03:46.5863213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1406.59,1397.49,9.1
2025-03-30T22:03:50.9856047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1406.59,1397.49,9.1
2025-03-30T22:03:52.2861296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1400.55,1391.45,9.1
2025-03-30T22:03:57.9366175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1400.55,1391.45,9.1
2025-03-30T22:04:00.9960736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1400.55,1391.45,9.1
2025-03-30T22:04:03.6270507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1400.55,1391.45,9.1
2025-03-30T22:04:09.2972560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1400.55,1391.45,9.1
2025-03-30T22:04:11.0067217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1400.55,1391.45,9.1
2025-03-30T22:04:14.9577879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1397.18,1388.08,9.1
2025-03-30T22:04:20.6381424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1404.28,1395.18,9.1
2025-03-30T22:04:21.0077156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1404.28,1395.18,9.1
2025-03-30T22:04:26.3084736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1410.14,1401.04,9.1
2025-03-30T22:04:31.0276598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1410.14,1401.04,9.1
2025-03-30T22:04:31.9695623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1404.46,1395.36,9.1
2025-03-30T22:04:37.6497827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1401.44,1392.34,9.1
2025-03-30T22:04:41.0286509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1401.44,1392.34,9.1
2025-03-30T22:04:43.3304091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1401.44,1392.34,9.1
2025-03-30T22:04:48.9903084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1402.15,1393.05,9.1
2025-03-30T22:04:51.0394167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1402.15,1393.05,9.1
2025-03-30T22:04:54.6649392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1402.15,1393.05,9.1
2025-03-30T22:05:00.3511652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1400.37,1391.27,9.1
2025-03-30T22:05:01.0600676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1400.37,1391.27,9.1
2025-03-30T22:05:06.0118067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1400.37,1391.27,9.1
2025-03-30T22:05:11.0605149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1400.37,1391.27,9.1
2025-03-30T22:05:11.6918275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1401.79,1392.69,9.1
2025-03-30T22:05:17.3521121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1401.79,1392.69,9.1
2025-03-30T22:05:21.0612083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1401.79,1392.69,9.1
2025-03-30T22:05:23.0327526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1401.08,1391.98,9.1
2025-03-30T22:05:28.6929185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.37,1399.27,9.1
2025-03-30T22:05:31.0829001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.37,1399.27,9.1
2025-03-30T22:05:34.3734965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1400,1390.9,9.1
2025-03-30T22:05:40.0342431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.79,1400.69,9.1
2025-03-30T22:05:41.0925983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.79,1400.69,9.1
2025-03-30T22:05:45.7148589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1402.86,1393.76,9.1
2025-03-30T22:05:51.3851834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.61,1400.51,9.1
2025-03-30T22:05:51.3851834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.61,1400.51,9.1
2025-03-30T22:05:57.0854432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1401.79,1392.69,9.1
2025-03-30T22:06:01.0947628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1401.79,1392.69,9.1
2025-03-30T22:06:02.7288820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.79,1400.69,9.1
2025-03-30T22:06:08.4057510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1402.86,1393.76,9.1
2025-03-30T22:06:11.1050111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1402.86,1393.76,9.1
2025-03-30T22:06:14.0662405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.79,1400.69,9.1
2025-03-30T22:06:19.7572383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1402.68,1393.58,9.1
2025-03-30T22:06:21.1156608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1402.68,1393.58,9.1
2025-03-30T22:06:25.4172092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1407.12,1398.02,9.1
2025-03-30T22:06:31.0993238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1407.3,1398.2,9.1
2025-03-30T22:06:31.1163682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1407.3,1398.2,9.1
2025-03-30T22:06:36.7584314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1410.5,1401.4,9.1
2025-03-30T22:06:41.1275980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1410.5,1401.4,9.1
2025-03-30T22:06:42.4587166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1410.5,1401.4,9.1
2025-03-30T22:06:48.1013654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.96,1400.86,9.1
2025-03-30T22:06:51.1141703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.96,1400.86,9.1
2025-03-30T22:06:53.7748027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.96,1400.86,9.1
2025-03-30T22:06:59.4358928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.54,1399.44,9.1
2025-03-30T22:07:01.1145677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.54,1399.44,9.1
2025-03-30T22:07:05.1256194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.43,1400.33,9.1
2025-03-30T22:07:10.7860238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.25,1400.15,9.1
2025-03-30T22:07:11.1354575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.25,1400.15,9.1
2025-03-30T22:07:16.4664724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1403.04,1393.94,9.1
2025-03-30T22:07:21.1461596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1403.04,1393.94,9.1
2025-03-30T22:07:22.1270821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.25,1400.15,9.1
2025-03-30T22:07:27.8076189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.25,1400.15,9.1
2025-03-30T22:07:31.1470651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.25,1400.15,9.1
2025-03-30T22:07:33.4776816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1411.39,1402.29,9.1
2025-03-30T22:07:39.1487739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1411.56,1402.46,9.1
2025-03-30T22:07:41.1477526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1411.56,1402.46,9.1
2025-03-30T22:07:44.8090764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1410.85,1401.75,9.1
2025-03-30T22:07:50.4990173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1410.85,1401.75,9.1
2025-03-30T22:07:51.1680774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1410.85,1401.75,9.1
2025-03-30T22:07:56.1597906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.79,1400.69,9.1
2025-03-30T22:08:01.1792898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.79,1400.69,9.1
2025-03-30T22:08:01.8394587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1403.57,1394.47,9.1
2025-03-30T22:08:07.5203394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1411.21,1402.11,9.1
2025-03-30T22:08:11.1794669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1411.21,1402.11,9.1
2025-03-30T22:08:13.2007556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1403.57,1394.47,9.1
2025-03-30T22:08:18.8408580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1411.21,1402.11,9.1
2025-03-30T22:08:21.1806839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1411.21,1402.11,9.1
2025-03-30T22:08:24.5312332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1403.39,1394.29,9.1
2025-03-30T22:08:30.1916847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1403.39,1394.29,9.1
2025-03-30T22:08:31.1809233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1403.39,1394.29,9.1
2025-03-30T22:08:35.9023895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1397.53,1388.43,9.1
2025-03-30T22:08:41.5323866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1397.53,1388.43,9.1
2025-03-30T22:08:41.5323866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1397.53,1388.43,9.1
2025-03-30T22:08:47.2227744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1403.57,1394.47,9.1
2025-03-30T22:08:51.2025771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1403.57,1394.47,9.1
2025-03-30T22:08:52.8833436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1411.56,1402.46,9.1
2025-03-30T22:08:58.5842035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1403.57,1394.47,9.1
2025-03-30T22:09:01.2028923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1403.57,1394.47,9.1
2025-03-30T22:09:04.2244546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1403.57,1394.47,9.1
2025-03-30T22:09:09.9051139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1403.57,1394.47,9.1
2025-03-30T22:09:11.2071370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1403.57,1394.47,9.1
2025-03-30T22:09:15.5655496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1403.57,1394.47,9.1
2025-03-30T22:09:21.2549699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,-7.12,9.1
2025-03-30T22:09:21.2549699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,-7.12,9.1
2025-03-30T22:09:26.9262635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,-6.87,9.1
2025-03-30T22:09:31.2155208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,-6.87,9.1
2025-03-30T22:09:32.5965904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,-6.67,9.1
2025-03-30T22:09:38.2671262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.8,50.7,9.1
2025-03-30T22:09:41.2258019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.8,50.7,9.1
2025-03-30T22:09:43.9373482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.78,51.68,9.1
2025-03-30T22:09:49.5971737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.46,51.36,9.1
2025-03-30T22:09:51.2370004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.46,51.36,9.1
2025-03-30T22:09:53.9378033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.18,51.08,9.1
2025-03-30T22:09:56.7575218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.22,52.12,9.1
2025-03-30T22:09:59.5982117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.68,51.58,9.1
2025-03-30T22:10:01.2569651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.68,51.58,9.1
2025-03-30T22:10:02.4388193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.51,51.41,9.1
2025-03-30T22:10:05.2886552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.63,51.53,9.1
2025-03-30T22:10:08.0984652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.52,51.42,9.1
2025-03-30T22:10:10.9390144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.88,51.78,9.1
2025-03-30T22:10:11.2675347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.88,51.78,9.1
2025-03-30T22:10:13.7787105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.74,51.64,9.1
2025-03-30T22:10:16.6197110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.55,51.45,9.1
2025-03-30T22:10:19.4497187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.71,51.61,9.1
2025-03-30T22:10:21.2687874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.71,51.61,9.1
2025-03-30T22:10:22.2794575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.35,51.25,9.1
2025-03-30T22:10:25.1198255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.91,51.81,9.1
2025-03-30T22:10:27.9604320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.75,51.65,9.1
2025-03-30T22:10:30.7899310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.38,51.28,9.1
2025-03-30T22:10:31.2697689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.38,51.28,9.1
2025-03-30T22:10:33.6305857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.85,51.75,9.1
2025-03-30T22:10:36.4605349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.46,51.36,9.1
2025-03-30T22:10:39.3109183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.61,51.51,9.1
2025-03-30T22:10:41.2703783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.61,51.51,9.1
2025-03-30T22:10:42.1416294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.88,51.78,9.1
2025-03-30T22:10:44.9715028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.77,51.67,9.1
2025-03-30T22:10:47.8114616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.43,51.33,9.1
2025-03-30T22:10:50.6520967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.44,51.34,9.1
2025-03-30T22:10:51.2913553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.44,51.34,9.1
2025-03-30T22:10:53.4818442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.82,51.72,9.1
2025-03-30T22:10:56.3221353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.82,51.72,9.1
2025-03-30T22:10:59.1528280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.76,51.66,9.1
2025-03-30T22:11:01.3011279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.76,51.66,9.1
2025-03-30T22:11:02.0021365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.67,51.57,9.1
2025-03-30T22:11:04.8227417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.78,51.68,9.1
2025-03-30T22:11:07.6486912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.61,51.51,9.1
2025-03-30T22:11:10.4888230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.41,51.31,9.1
2025-03-30T22:11:11.2883017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.41,51.31,9.1
2025-03-30T22:11:13.3294848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.85,51.75,9.1
2025-03-30T22:11:16.1595272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.64,51.54,9.1
2025-03-30T22:11:18.9994368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.55,51.45,9.1
2025-03-30T22:11:21.2887197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.55,51.45,9.1
2025-03-30T22:11:21.8312484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.72,51.62,9.1
2025-03-30T22:11:24.6702325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.7,51.6,9.1
2025-03-30T22:11:27.5099333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.54,51.44,9.1
2025-03-30T22:11:30.3406248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.84,51.74,9.1
2025-03-30T22:11:31.3094029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.84,51.74,9.1
2025-03-30T22:11:33.1706891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.88,51.78,9.1
2025-03-30T22:11:36.0206776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.81,51.71,9.1
2025-03-30T22:11:38.8405894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.53,51.43,9.1
2025-03-30T22:11:41.3100013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.53,51.43,9.1
2025-03-30T22:11:41.6814209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.79,51.69,9.1
2025-03-30T22:11:44.5211878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.57,51.47,9.1
2025-03-30T22:11:47.3616505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.86,51.76,9.1
2025-03-30T22:11:50.1919784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.68,51.58,9.1
2025-03-30T22:11:51.3110558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.68,51.58,9.1
2025-03-30T22:11:53.0216788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.7,51.6,9.1
2025-03-30T22:11:55.8719806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.89,51.79,9.1
2025-03-30T22:11:58.7125289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.39,51.29,9.1
2025-03-30T22:12:01.5323275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.77,51.67,9.1
2025-03-30T22:12:01.5323275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.77,51.67,9.1
2025-03-30T22:12:04.3730247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.65,51.55,9.1
2025-03-30T22:12:07.2026884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.83,51.73,9.1
2025-03-30T22:12:10.0535971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.58,51.48,9.1
2025-03-30T22:12:11.3220707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.58,51.48,9.1
2025-03-30T22:12:12.8833776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.72,51.62,9.1
2025-03-30T22:12:15.7133525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.53,51.43,9.1
2025-03-30T22:12:18.5540297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.82,51.72,9.1
2025-03-30T22:12:21.4040809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.66,51.56,9.1
2025-03-30T22:12:21.4040809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.66,51.56,9.1
2025-03-30T22:12:24.2239851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.86,51.76,9.1
2025-03-30T22:12:27.0645860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.75,51.65,9.1
2025-03-30T22:12:29.9043056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.66,51.56,9.1
2025-03-30T22:12:31.3438043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.66,51.56,9.1
2025-03-30T22:12:32.7552962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.4,51.3,9.1
2025-03-30T22:12:35.5774146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.6,51.5,9.1
2025-03-30T22:12:38.4155026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.9,51.8,9.1
2025-03-30T22:12:41.2452686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.27,51.17,9.1
2025-03-30T22:12:41.3448058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.27,51.17,9.1
2025-03-30T22:12:44.0959303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.67,51.57,9.1
2025-03-30T22:12:46.9156946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.5,51.4,9.1
2025-03-30T22:12:49.7562535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.37,51.27,9.1
2025-03-30T22:12:51.3449765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.37,51.27,9.1
2025-03-30T22:12:52.5859894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.62,51.52,9.1
2025-03-30T22:12:55.4363047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.05,51.95,9.1
2025-03-30T22:12:58.2568610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.34,51.24,9.1
2025-03-30T22:13:01.0966794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.2,51.1,9.1
2025-03-30T22:13:01.3455599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.2,51.1,9.1
2025-03-30T22:13:03.9274951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.58,51.48,9.1
2025-03-30T22:13:06.7776093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.75,51.65,9.1
2025-03-30T22:13:09.6076086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.65,51.55,9.1
2025-03-30T22:13:11.3469912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.65,51.55,9.1
2025-03-30T22:13:12.4372875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.65,51.55,9.1
2025-03-30T22:13:15.2777059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.47,51.37,9.1
2025-03-30T22:13:18.1276256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.67,51.57,9.1
2025-03-30T22:13:20.9480103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.21,51.11,9.1
2025-03-30T22:13:21.3472480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.21,51.11,9.1
2025-03-30T22:13:23.7787273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.48,51.38,9.1
2025-03-30T22:13:26.6184544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.75,51.65,9.1
2025-03-30T22:13:29.4690217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.46,51.36,9.1
2025-03-30T22:13:31.3583456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.46,51.36,9.1
2025-03-30T22:13:32.2890427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.75,51.65,9.1
2025-03-30T22:13:35.1295277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.39,51.29,9.1
2025-03-30T22:13:37.9692106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.39,51.29,9.1
2025-03-30T22:13:40.8198936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.41,51.31,9.1
2025-03-30T22:13:41.3591312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.41,51.31,9.1
2025-03-30T22:13:43.6396175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.69,51.59,9.1
2025-03-30T22:13:46.4700316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.41,51.31,9.1
2025-03-30T22:13:49.3104465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.55,51.45,9.1
2025-03-30T22:13:51.3795046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.55,51.45,9.1
2025-03-30T22:13:52.1599696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.47,51.37,9.1
2025-03-30T22:13:54.9803254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.14,51.04,9.1
2025-03-30T22:13:57.8204772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.74,51.64,9.1
2025-03-30T22:14:00.6511726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.39,51.29,9.1
2025-03-30T22:14:01.3799741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.39,51.29,9.1
2025-03-30T22:14:03.5008197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.52,51.42,9.1
2025-03-30T22:14:06.3216440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.28,51.18,9.1
2025-03-30T22:14:09.1616251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.16,51.06,9.1
2025-03-30T22:14:11.4006325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.16,51.06,9.1
2025-03-30T22:14:12.0020770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.89,51.79,9.1
2025-03-30T22:14:14.8423161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.71,51.61,9.1
2025-03-30T22:14:17.6719529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.41,51.31,9.1
2025-03-30T22:14:20.5121258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.15,51.05,9.1
2025-03-30T22:14:21.4111854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.15,51.05,9.1
2025-03-30T22:14:23.3430185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.3,51.2,9.1
2025-03-30T22:14:26.1926857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.44,51.34,9.1
2025-03-30T22:14:29.0134460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.48,51.38,9.1
2025-03-30T22:14:31.4318994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.48,51.38,9.1
2025-03-30T22:14:31.8531207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.28,51.18,9.1
2025-03-30T22:14:34.6938193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.88,51.78,9.1
2025-03-30T22:14:37.5332992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.84,50.74,9.1
2025-03-30T22:14:40.3634098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.17,51.07,9.1
2025-03-30T22:14:41.4434555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.17,51.07,9.1
2025-03-30T22:14:43.1938691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.36,51.26,9.1
2025-03-30T22:14:46.0345812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.43,51.33,9.1
2025-03-30T22:14:48.8842247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.29,51.19,9.1
2025-03-30T22:14:51.7043928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.07,50.97,9.1
2025-03-30T22:14:51.7043928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.07,50.97,9.1
2025-03-30T22:14:54.5450429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.17,51.07,9.1
2025-03-30T22:14:57.3847865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.65,51.55,9.1
2025-03-30T22:15:00.2354059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.05,50.95,9.1
2025-03-30T22:15:01.4644247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.05,50.95,9.1
2025-03-30T22:15:03.0553941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.02,50.92,9.1
2025-03-30T22:15:05.8853310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.26,51.16,9.1
2025-03-30T22:15:08.7256477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.05,50.95,9.1
2025-03-30T22:15:11.5657270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.21,51.11,9.1
2025-03-30T22:15:11.5657270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.21,51.11,9.1
2025-03-30T22:15:14.4064399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.35,51.25,9.1
2025-03-30T22:15:17.2262998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.97,50.87,9.1
2025-03-30T22:15:20.0667623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.9,50.8,9.1
2025-03-30T22:15:21.4656492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.9,50.8,9.1
2025-03-30T22:15:22.9130623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.93,50.83,9.1
2025-03-30T22:15:25.7225648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.91,50.81,9.1
2025-03-30T22:15:28.5632568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.93,50.83,9.1
2025-03-30T22:15:31.4028785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.7,51.6,9.1
2025-03-30T22:15:31.4526131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.7,51.6,9.1
2025-03-30T22:15:34.2439211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.09,50.99,9.1
2025-03-30T22:15:37.0737255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.85,50.75,9.1
2025-03-30T22:15:39.9043346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.83,50.73,9.1
2025-03-30T22:15:41.4533975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.83,50.73,9.1
2025-03-30T22:15:42.7445158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.77,50.67,9.1
2025-03-30T22:15:45.5944842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.19,51.09,9.1
2025-03-30T22:15:48.4143040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.21,51.11,9.1
2025-03-30T22:15:51.2549704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60,50.9,9.1
2025-03-30T22:15:51.4640281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60,50.9,9.1
2025-03-30T22:15:54.0853086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.63,50.53,9.1
2025-03-30T22:15:56.9346817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.13,51.03,9.1
2025-03-30T22:15:59.7554229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.91,50.81,9.1
2025-03-30T22:16:01.4645295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.91,50.81,9.1
2025-03-30T22:16:02.5958686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.97,50.87,9.1
2025-03-30T22:16:05.4355349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.78,50.68,9.1
2025-03-30T22:16:08.2762427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.77,50.67,9.1
2025-03-30T22:16:11.1059784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.82,50.72,9.1
2025-03-30T22:16:11.4852767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.82,50.72,9.1
2025-03-30T22:16:13.9367226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.7,50.6,9.1
2025-03-30T22:16:16.7768863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.1,51,9.1
2025-03-30T22:16:19.6265402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.86,50.76,9.1
2025-03-30T22:16:21.4854034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.86,50.76,9.1
2025-03-30T22:16:22.4471995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.57,50.47,9.1
2025-03-30T22:16:25.2869229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.76,50.66,9.1
2025-03-30T22:16:28.1276172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.74,50.64,9.1
2025-03-30T22:16:30.9673485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.9,50.8,9.1
2025-03-30T22:16:31.4969955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.9,50.8,9.1
2025-03-30T22:16:33.7980766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.76,50.66,9.1
2025-03-30T22:16:36.6382640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.57,50.47,9.1
2025-03-30T22:16:39.4682867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.89,50.79,9.1
2025-03-30T22:16:41.5074028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.89,50.79,9.1
2025-03-30T22:16:42.3079882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.53,50.43,9.1
2025-03-30T22:16:45.1388463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.56,50.46,9.1
2025-03-30T22:16:47.9885886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.63,50.53,9.1
2025-03-30T22:16:50.8085519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.21,50.11,9.1
2025-03-30T22:16:51.5184243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.21,50.11,9.1
2025-03-30T22:16:53.6691313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.61,50.51,9.1
2025-03-30T22:16:56.4795533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.11,51.01,9.1
2025-03-30T22:16:59.3192316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.76,50.66,9.1
2025-03-30T22:17:01.5184350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.76,50.66,9.1
2025-03-30T22:17:02.1601912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.53,50.43,9.1
2025-03-30T22:17:05.0002475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.24,50.14,9.1
2025-03-30T22:17:07.8301586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.4,50.3,9.1
2025-03-30T22:17:10.6603501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.23,50.13,9.1
2025-03-30T22:17:11.5196429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.23,50.13,9.1
2025-03-30T22:17:13.5009878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.68,50.58,9.1
2025-03-30T22:17:16.3405038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.54,50.44,9.1
2025-03-30T22:17:19.1712422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.23,50.13,9.1
2025-03-30T22:17:21.5399190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.23,50.13,9.1
2025-03-30T22:17:22.0109364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.54,50.44,9.1
2025-03-30T22:17:24.8416317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.29,50.19,9.1
2025-03-30T22:17:27.6912941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.6,50.5,9.1
2025-03-30T22:17:30.5120459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.16,50.06,9.1
2025-03-30T22:17:31.5405513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.16,50.06,9.1
2025-03-30T22:17:33.3520434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.48,50.38,9.1
2025-03-30T22:17:36.1917353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.67,50.57,9.1
2025-03-30T22:17:39.0324014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.19,50.09,9.1
2025-03-30T22:17:41.8720929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.26,50.16,9.1
2025-03-30T22:17:41.8720929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.26,50.16,9.1
2025-03-30T22:17:44.6928918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.2,50.1,9.1
2025-03-30T22:17:47.5325495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.6,50.5,9.1
2025-03-30T22:17:50.3831487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.24,50.14,9.1
2025-03-30T22:17:51.5523321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.24,50.14,9.1
2025-03-30T22:17:53.2032335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.13,50.03,9.1
2025-03-30T22:17:56.0435809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.13,50.03,9.1
2025-03-30T22:17:58.8732973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.13,50.03,9.1
2025-03-30T22:18:01.7239258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.38,50.28,9.1
2025-03-30T22:18:01.7239258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.38,50.28,9.1
2025-03-30T22:18:04.5541686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.53,50.43,9.1
2025-03-30T22:18:07.3840185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.19,50.09,9.1
2025-03-30T22:18:10.2247069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.39,50.29,9.1
2025-03-30T22:18:11.5737941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.39,50.29,9.1
2025-03-30T22:18:13.0743385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.59,49.49,9.1
2025-03-30T22:18:15.8953684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.34,50.24,9.1
2025-03-30T22:18:18.7348950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.26,50.16,9.1
2025-03-30T22:18:21.5758279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.61,50.51,9.1
2025-03-30T22:18:21.5758279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.61,50.51,9.1
2025-03-30T22:18:24.4152637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.05,49.95,9.1
2025-03-30T22:18:27.2460026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.89,49.79,9.1
2025-03-30T22:18:30.0863099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.04,49.94,9.1
2025-03-30T22:18:31.5751950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.04,49.94,9.1
2025-03-30T22:18:32.9164366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.01,49.91,9.1
2025-03-30T22:18:35.7560910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.07,49.97,9.1
2025-03-30T22:18:38.5963049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.2,50.1,9.1
2025-03-30T22:18:41.4166076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.19,50.09,9.1
2025-03-30T22:18:41.5866592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.19,50.09,9.1
2025-03-30T22:18:44.2572572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.72,49.62,9.1
2025-03-30T22:18:47.1068634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.07,49.97,9.1
2025-03-30T22:18:49.9276968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.91,49.81,9.1
2025-03-30T22:18:51.6063575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.91,49.81,9.1
2025-03-30T22:18:52.7673832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.89,49.79,9.1
2025-03-30T22:18:55.6075082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.06,49.96,9.1
2025-03-30T22:18:58.4481684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.88,49.78,9.1
2025-03-30T22:19:01.2782002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.79,49.69,9.1
2025-03-30T22:19:01.6067322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.79,49.69,9.1
2025-03-30T22:19:04.1178834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.9,49.8,9.1
2025-03-30T22:19:06.9488599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.82,49.72,9.1
2025-03-30T22:19:09.7987270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.92,49.82,9.1
2025-03-30T22:19:11.6081305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.92,49.82,9.1
2025-03-30T22:19:12.6188904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.9,49.8,9.1
2025-03-30T22:19:15.4595921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.78,49.68,9.1
2025-03-30T22:19:18.2894222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.58,49.48,9.1
2025-03-30T22:19:21.1391297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.82,49.72,9.1
2025-03-30T22:19:21.6083465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.82,49.72,9.1
2025-03-30T22:19:23.9601709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.89,49.79,9.1
2025-03-30T22:19:26.8101661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.87,49.77,9.1
2025-03-30T22:19:29.6402456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.81,49.71,9.1
2025-03-30T22:19:31.6191601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.81,49.71,9.1
2025-03-30T22:19:32.4799036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.66,49.56,9.1
2025-03-30T22:19:35.3205328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.7,49.6,9.1
2025-03-30T22:19:38.1503058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.65,49.55,9.1
2025-03-30T22:19:40.9722509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.26,49.16,9.1
2025-03-30T22:19:41.6061939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.26,49.16,9.1
2025-03-30T22:19:43.8168811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.72,49.62,9.1
2025-03-30T22:19:46.6475741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.27,50.17,9.1
2025-03-30T22:19:49.4874136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.66,49.56,9.1
2025-03-30T22:19:51.6069704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.66,49.56,9.1
2025-03-30T22:19:52.3079905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.68,49.58,9.1
2025-03-30T22:19:55.1675817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.22,49.12,9.1
2025-03-30T22:19:57.9879826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.27,49.17,9.1
2025-03-30T22:20:00.8286403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.72,49.62,9.1
2025-03-30T22:20:01.6271586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.72,49.62,9.1
2025-03-30T22:20:03.6587590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.88,49.78,9.1
2025-03-30T22:20:06.4985063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.61,49.51,9.1
2025-03-30T22:20:09.3291965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.24,49.14,9.1
2025-03-30T22:20:11.6480914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.24,49.14,9.1
2025-03-30T22:20:12.1688958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.98,48.88,9.1
2025-03-30T22:20:15.0088153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.81,49.71,9.1
2025-03-30T22:20:17.8492332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.13,49.03,9.1
2025-03-30T22:20:20.6701084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.72,49.62,9.1
2025-03-30T22:20:21.6490144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.72,49.62,9.1
2025-03-30T22:20:23.5197763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.52,49.42,9.1
2025-03-30T22:20:26.3404832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.11,49.01,9.1
2025-03-30T22:20:29.1997577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.44,49.34,9.1
2025-03-30T22:20:32.0199557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.73,49.63,9.1
2025-03-30T22:20:32.0199557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.73,49.63,9.1
2025-03-30T22:20:34.8607601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.43,49.33,9.1
2025-03-30T22:20:37.7013355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.46,49.36,9.1
2025-03-30T22:20:40.5315109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.04,48.94,9.1
2025-03-30T22:20:41.6605562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.04,48.94,9.1
2025-03-30T22:20:43.3609309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.06,48.96,9.1
2025-03-30T22:20:46.2019009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.42,49.32,9.1
2025-03-30T22:20:49.0421435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.51,49.41,9.1
2025-03-30T22:20:51.8814779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.71,49.61,9.1
2025-03-30T22:20:51.8814779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.71,49.61,9.1
2025-03-30T22:20:54.7120743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.22,49.12,9.1
2025-03-30T22:20:57.5519268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.77,48.67,9.1
2025-03-30T22:21:00.3826634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.22,49.12,9.1
2025-03-30T22:21:01.6815907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.22,49.12,9.1
2025-03-30T22:21:03.2231591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.53,49.43,9.1
2025-03-30T22:21:06.0529796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.75,49.65,9.1
2025-03-30T22:21:08.9026328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.28,49.18,9.1
2025-03-30T22:21:11.7236536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.18,49.08,9.1
2025-03-30T22:21:11.7236536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.18,49.08,9.1
2025-03-30T22:21:14.5733945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.19,49.09,9.1
2025-03-30T22:21:17.3937620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.24,49.14,9.1
2025-03-30T22:21:20.2337949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.48,49.38,9.1
2025-03-30T22:21:21.6933216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.48,49.38,9.1
2025-03-30T22:21:23.0744796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.03,48.93,9.1
2025-03-30T22:21:25.9247123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.28,49.18,9.1
2025-03-30T22:21:28.7447873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.41,49.31,9.1
2025-03-30T22:21:31.5748062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.23,49.13,9.1
2025-03-30T22:21:31.6932243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.23,49.13,9.1
2025-03-30T22:21:34.4152537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.26,49.16,9.1
2025-03-30T22:21:37.2554286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.1,49,9.1
2025-03-30T22:21:40.0847755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.22,49.12,9.1
2025-03-30T22:21:41.7148887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.22,49.12,9.1
2025-03-30T22:21:42.9254423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.13,49.03,9.1
2025-03-30T22:21:45.7657261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.12,49.02,9.1
2025-03-30T22:21:48.6057323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.36,49.26,9.1
2025-03-30T22:21:51.4264324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.31,49.21,9.1
2025-03-30T22:21:51.7250821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.31,49.21,9.1
2025-03-30T22:21:54.2661069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.18,49.08,9.1
2025-03-30T22:21:57.1167654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.22,49.12,9.1
2025-03-30T22:21:59.9564404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.86,48.76,9.1
2025-03-30T22:22:01.7260779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.86,48.76,9.1
2025-03-30T22:22:02.7765831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.93,48.83,9.1
2025-03-30T22:22:05.6071850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.81,49.71,9.1
2025-03-30T22:22:08.4476866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.15,49.05,9.1
2025-03-30T22:22:11.2971701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.92,48.82,9.1
2025-03-30T22:22:11.7260828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.92,48.82,9.1
2025-03-30T22:22:14.1172437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.2,49.1,9.1
2025-03-30T22:22:16.9578998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58,48.9,9.1
2025-03-30T22:22:19.7881061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.5,49.4,9.1
2025-03-30T22:22:21.7366893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.5,49.4,9.1
2025-03-30T22:22:22.6378347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.25,49.15,9.1
2025-03-30T22:22:25.4686961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.96,48.86,9.1
2025-03-30T22:22:28.2982448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.92,48.82,9.1
2025-03-30T22:22:31.1387389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.18,49.08,9.1
2025-03-30T22:22:31.7380518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.18,49.08,9.1
2025-03-30T22:22:33.9790945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.46,49.36,9.1
2025-03-30T22:22:36.8087668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.05,48.95,9.1
2025-03-30T22:22:39.6498842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.96,48.86,9.1
2025-03-30T22:22:41.7387886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.96,48.86,9.1
2025-03-30T22:22:42.4796262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.08,48.98,9.1
2025-03-30T22:22:45.3300448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.25,49.15,9.1
2025-03-30T22:22:48.1504972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.07,48.97,9.1
2025-03-30T22:22:50.9902788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.17,49.07,9.1
2025-03-30T22:22:51.7493119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.17,49.07,9.1
2025-03-30T22:22:53.8208334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.1,49,9.1
2025-03-30T22:22:56.6710696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.43,49.33,9.1
2025-03-30T22:22:59.5008254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.96,48.86,9.1
2025-03-30T22:23:01.7696504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.96,48.86,9.1
2025-03-30T22:23:02.3308093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.96,48.86,9.1
2025-03-30T22:23:05.1707683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.3,49.2,9.1
2025-03-30T22:23:08.0211538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.35,49.25,9.1
2025-03-30T22:23:10.8520509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.02,48.92,9.1
2025-03-30T22:23:11.7809867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.02,48.92,9.1
2025-03-30T22:23:13.6814549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.35,49.25,9.1
2025-03-30T22:23:16.5221556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.97,48.87,9.1
2025-03-30T22:23:19.3623451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.41,49.31,9.1
2025-03-30T22:23:21.7814990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.41,49.31,9.1
2025-03-30T22:23:22.1824237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.48,49.38,9.1
2025-03-30T22:23:25.0231004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.89,48.79,9.1
2025-03-30T22:23:27.8625606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.26,49.16,9.1
2025-03-30T22:23:30.7030687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.32,49.22,9.1
2025-03-30T22:23:31.7821921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.32,49.22,9.1
2025-03-30T22:23:33.5336473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.59,49.49,9.1
2025-03-30T22:23:36.3634838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.33,49.23,9.1
2025-03-30T22:23:39.2031467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.22,49.12,9.1
2025-03-30T22:23:42.0534488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.65,49.55,9.1
2025-03-30T22:23:42.0534488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.65,49.55,9.1
2025-03-30T22:23:44.8742493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.67,49.57,9.1
2025-03-30T22:23:47.7141840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.72,49.62,9.1
2025-03-30T22:23:50.5445621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.45,49.35,9.1
2025-03-30T22:23:51.8137261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.45,49.35,9.1
2025-03-30T22:23:53.3950286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.77,49.67,9.1
2025-03-30T22:23:56.2250584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.87,49.77,9.1
2025-03-30T22:23:59.0407213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.79,49.69,9.1
2025-03-30T22:24:01.8813757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.02,49.92,9.1
2025-03-30T22:24:01.8813757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.02,49.92,9.1
2025-03-30T22:24:04.7435065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.9,49.8,9.1
2025-03-30T22:24:07.5614087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.38,49.28,9.1
2025-03-30T22:24:10.3921513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.02,49.92,9.1
2025-03-30T22:24:11.8209034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.02,49.92,9.1
2025-03-30T22:24:13.2220679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.01,49.91,9.1
2025-03-30T22:24:16.0725425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.25,50.15,9.1
2025-03-30T22:24:18.9022534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.23,50.13,9.1
2025-03-30T22:24:21.7323356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.39,50.29,9.1
2025-03-30T22:24:21.8318552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.39,50.29,9.1
2025-03-30T22:24:24.5725817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.08,49.98,9.1
2025-03-30T22:24:27.4132539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.45,50.35,9.1
2025-03-30T22:24:30.2427259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.74,50.64,9.1
2025-03-30T22:24:31.8318120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.74,50.64,9.1
2025-03-30T22:24:33.0837268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.43,50.33,9.1
2025-03-30T22:24:35.9136958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.58,50.48,9.1
2025-03-30T22:24:38.7633126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.5,50.4,9.1
2025-03-30T22:24:41.5936348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.48,50.38,9.1
2025-03-30T22:24:41.8325346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.48,50.38,9.1
2025-03-30T22:24:44.4340286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.82,50.72,9.1
2025-03-30T22:24:47.2545962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.23,51.13,9.1
2025-03-30T22:24:50.1045835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.57,50.47,9.1
2025-03-30T22:24:51.8532879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.57,50.47,9.1
2025-03-30T22:24:52.9347491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.58,50.48,9.1
2025-03-30T22:24:55.7651246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.91,50.81,9.1
2025-03-30T22:24:58.6052261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.36,51.26,9.1
2025-03-30T22:25:01.4450072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.06,50.96,9.1
2025-03-30T22:25:01.8542117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.06,50.96,9.1
2025-03-30T22:25:04.2758394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.06,50.96,9.1
2025-03-30T22:25:07.1154354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.26,51.16,9.1
2025-03-30T22:25:09.9460482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.12,51.02,9.1
2025-03-30T22:25:11.8750419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.12,51.02,9.1
2025-03-30T22:25:12.8062256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.33,51.23,9.1
2025-03-30T22:25:15.6162995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.75,51.65,9.1
2025-03-30T22:25:18.4665872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.38,51.28,9.1
2025-03-30T22:25:21.2970355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.5,51.4,9.1
2025-03-30T22:25:21.8854135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.5,51.4,9.1
2025-03-30T22:25:24.1367076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.3,51.2,9.1
2025-03-30T22:25:26.9675645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.7,51.6,9.1
2025-03-30T22:25:29.8072620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.91,51.81,9.1
2025-03-30T22:25:31.8860195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.91,51.81,9.1
2025-03-30T22:25:32.6377329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.67,51.57,9.1
2025-03-30T22:25:35.4873797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.93,51.83,9.1
2025-03-30T22:25:38.3083178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.67,51.57,9.1
2025-03-30T22:25:41.1485672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.93,51.83,9.1
2025-03-30T22:25:41.9072505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.93,51.83,9.1
2025-03-30T22:25:43.9788184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.29,52.19,9.1
2025-03-30T22:25:46.8282882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.06,51.96,9.1
2025-03-30T22:25:49.6587208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.7,51.6,9.1
2025-03-30T22:25:51.9080362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.7,51.6,9.1
2025-03-30T22:25:52.4985291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.36,52.26,9.1
2025-03-30T22:25:55.3292446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.09,51.99,9.1
2025-03-30T22:25:58.1689017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.57,52.47,9.1
2025-03-30T22:26:00.9993487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.11,52.01,9.1
2025-03-30T22:26:01.9082686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.11,52.01,9.1
2025-03-30T22:26:03.8393253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.44,52.34,9.1
2025-03-30T22:26:06.6700398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.13,52.03,9.1
2025-03-30T22:26:09.5196911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.03,52.93,9.1
2025-03-30T22:26:11.9192361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.03,52.93,9.1
2025-03-30T22:26:12.3404503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.75,52.65,9.1
2025-03-30T22:26:15.1803734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.44,52.34,9.1
2025-03-30T22:26:18.0110934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.5,52.4,9.1
2025-03-30T22:26:20.8710146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.93,52.83,9.1
2025-03-30T22:26:21.9404054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.93,52.83,9.1
2025-03-30T22:26:23.6908818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.73,52.63,9.1
2025-03-30T22:26:26.5310538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.11,53.01,9.1
2025-03-30T22:26:29.3614857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.83,52.73,9.1
2025-03-30T22:26:32.2115784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.74,52.64,9.1
2025-03-30T22:26:32.2115784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.74,52.64,9.1
2025-03-30T22:26:35.0323459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.84,52.74,9.1
2025-03-30T22:26:37.8719694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.6,53.5,9.1
2025-03-30T22:26:40.7024783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.24,53.14,9.1
2025-03-30T22:26:41.9411514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.24,53.14,9.1
2025-03-30T22:26:43.5522302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.29,53.19,9.1
2025-03-30T22:26:46.3924175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.46,53.36,9.1
2025-03-30T22:26:49.2131671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.08,52.98,9.1
2025-03-30T22:26:52.0528588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.67,53.57,9.1
2025-03-30T22:26:52.0528588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.67,53.57,9.1
2025-03-30T22:26:54.8931413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.71,53.61,9.1
2025-03-30T22:26:57.7237897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.85,53.75,9.1
2025-03-30T22:27:00.5632644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.33,53.23,9.1
2025-03-30T22:27:01.9527959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.33,53.23,9.1
2025-03-30T22:27:03.3943694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.89,53.79,9.1
2025-03-30T22:27:06.2457057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.27,54.17,9.1
2025-03-30T22:27:09.0646383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.62,53.52,9.1
2025-03-30T22:27:11.9046942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.98,53.88,9.1
2025-03-30T22:27:11.9534267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.98,53.88,9.1
2025-03-30T22:27:14.7350481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.93,53.83,9.1
2025-03-30T22:27:17.5846450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.87,53.77,9.1
2025-03-30T22:27:20.4150829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.2,54.1,9.1
2025-03-30T22:27:21.9543856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.2,54.1,9.1
2025-03-30T22:27:23.2557850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.18,54.08,9.1
2025-03-30T22:27:26.0853441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.4,54.3,9.1
2025-03-30T22:27:28.9396808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.09,53.99,9.1
2025-03-30T22:27:31.7556898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.37,54.27,9.1
2025-03-30T22:27:31.9747007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.37,54.27,9.1
2025-03-30T22:27:34.5965598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.5,54.4,9.1
2025-03-30T22:27:37.4267754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.49,54.39,9.1
2025-03-30T22:27:40.2763187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.5,54.4,9.1
2025-03-30T22:27:41.9955552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.5,54.4,9.1
2025-03-30T22:27:43.0968338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.52,54.42,9.1
2025-03-30T22:27:45.9466051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.74,54.64,9.1
2025-03-30T22:27:48.7872895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.88,54.78,9.1
2025-03-30T22:27:51.6171677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.79,54.69,9.1
2025-03-30T22:27:52.0064279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.79,54.69,9.1
2025-03-30T22:27:54.4478869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.01,54.91,9.1
2025-03-30T22:27:57.2772097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.86,54.76,9.1
2025-03-30T22:28:00.1179096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.19,55.09,9.1
2025-03-30T22:28:02.0267532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.19,55.09,9.1
2025-03-30T22:28:02.9682101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.21,55.11,9.1
2025-03-30T22:28:05.7885278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.24,55.14,9.1
2025-03-30T22:28:08.6289739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.05,54.95,9.1
2025-03-30T22:28:11.4689513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.57,55.47,9.1
2025-03-30T22:28:12.0274937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.57,55.47,9.1
2025-03-30T22:28:14.3185680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.18,55.08,9.1
2025-03-30T22:28:17.1245880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.47,55.37,9.1
2025-03-30T22:28:19.9652330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.83,55.73,9.1
2025-03-30T22:28:22.0147705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.83,55.73,9.1
2025-03-30T22:28:22.7949474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.12,55.02,9.1
2025-03-30T22:28:25.6455400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.7,55.6,9.1
2025-03-30T22:28:28.4655506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.88,55.78,9.1
2025-03-30T22:28:31.3162397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.91,55.81,9.1
2025-03-30T22:28:32.0251072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.91,55.81,9.1
2025-03-30T22:28:34.1359892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.77,55.67,9.1
2025-03-30T22:28:36.9865926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.3,56.2,9.1
2025-03-30T22:28:39.8163292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.68,55.58,9.1
2025-03-30T22:28:42.0259756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.68,55.58,9.1
2025-03-30T22:28:42.6463335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.2,56.1,9.1
2025-03-30T22:28:45.4765643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.29,56.19,9.1
2025-03-30T22:28:48.3275672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.39,56.29,9.1
2025-03-30T22:28:51.1576194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.91,55.81,9.1
2025-03-30T22:28:52.0266671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.91,55.81,9.1
2025-03-30T22:28:53.9872703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.49,56.39,9.1
2025-03-30T22:28:56.8282686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.25,56.15,9.1
2025-03-30T22:28:59.6779046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.62,56.52,9.1
2025-03-30T22:29:02.0267321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.62,56.52,9.1
2025-03-30T22:29:02.5086938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.57,56.47,9.1
2025-03-30T22:29:05.3383943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.93,56.83,9.1
2025-03-30T22:29:08.1790725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.86,56.76,9.1
2025-03-30T22:29:11.0189031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.59,56.49,9.1
2025-03-30T22:29:12.0484356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.59,56.49,9.1
2025-03-30T22:29:13.8515840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.71,56.61,9.1
2025-03-30T22:29:16.6796458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.13,57.03,9.1
2025-03-30T22:29:19.5195862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.1,57,9.1
2025-03-30T22:29:22.3597245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.28,57.18,9.1
2025-03-30T22:29:22.3597245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.28,57.18,9.1
2025-03-30T22:29:25.1897118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.04,56.94,9.1
2025-03-30T22:29:28.0303936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.71,57.61,9.1
2025-03-30T22:29:30.8602351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.17,57.07,9.1
2025-03-30T22:29:32.0591710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.17,57.07,9.1
2025-03-30T22:29:33.7100530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.3,57.2,9.1
2025-03-30T22:29:36.5308836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.32,57.22,9.1
2025-03-30T22:29:39.3805849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.73,57.63,9.1
2025-03-30T22:29:42.2115044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.49,57.39,9.1
2025-03-30T22:29:42.2115044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.49,57.39,9.1
2025-03-30T22:29:45.0511802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.7,57.6,9.1
2025-03-30T22:29:47.8909589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.45,57.35,9.1
2025-03-30T22:29:50.7218405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.12,58.02,9.1
2025-03-30T22:29:52.0809007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.12,58.02,9.1
2025-03-30T22:29:53.5515667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.64,57.54,9.1
2025-03-30T22:29:56.4024642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.77,57.67,9.1
2025-03-30T22:29:59.2222493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.81,57.71,9.1
2025-03-30T22:30:02.0636746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.62,54.52,9.1
2025-03-30T22:30:02.0814077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.62,54.52,9.1
2025-03-30T22:30:04.8926289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.62,54.52,9.1
2025-03-30T22:30:07.7425006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.59,58.49,9.1
2025-03-30T22:30:10.5724995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.01,57.91,9.1
2025-03-30T22:30:12.0917229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.01,57.91,9.1
2025-03-30T22:30:13.4030728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.07,57.97,9.1
2025-03-30T22:30:16.2437644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.86,57.76,9.1
2025-03-30T22:30:19.0834500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.35,58.25,9.1
2025-03-30T22:30:21.9133441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.56,58.46,9.1
2025-03-30T22:30:22.0925209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.56,58.46,9.1
2025-03-30T22:30:24.7435685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.65,58.55,9.1
2025-03-30T22:30:27.5839437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.61,58.51,9.1
2025-03-30T22:30:30.4345798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.5,58.4,9.1
2025-03-30T22:30:32.0937185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.5,58.4,9.1
2025-03-30T22:30:33.2547076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.91,58.81,9.1
2025-03-30T22:30:36.0951645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.11,59.01,9.1
2025-03-30T22:30:38.9350279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.14,59.04,9.1
2025-03-30T22:30:41.7851056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.81,58.71,9.1
2025-03-30T22:30:42.1146297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.81,58.71,9.1
2025-03-30T22:30:44.6049866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.79,58.69,9.1
2025-03-30T22:30:47.4456557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.24,59.14,9.1
2025-03-30T22:30:50.2761450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.36,59.26,9.1
2025-03-30T22:30:52.1153770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.36,59.26,9.1
2025-03-30T22:30:53.1260473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.48,59.38,9.1
2025-03-30T22:30:55.9564605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.45,59.35,9.1
2025-03-30T22:30:58.7961629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.16,59.06,9.1
2025-03-30T22:31:01.6169304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.39,59.29,9.1
2025-03-30T22:31:02.1356412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.39,59.29,9.1
2025-03-30T22:31:04.4765216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.78,59.68,9.1
2025-03-30T22:31:07.2968433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.95,59.85,9.1
2025-03-30T22:31:10.1273508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.79,59.69,9.1
2025-03-30T22:31:12.1366117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.79,59.69,9.1
2025-03-30T22:31:12.9674847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.96,59.86,9.1
2025-03-30T22:31:15.8074605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.61,59.51,9.1
2025-03-30T22:31:18.6376287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.27,60.17,9.1
2025-03-30T22:31:21.4775066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.09,59.99,9.1
2025-03-30T22:31:22.1465740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.09,59.99,9.1
2025-03-30T22:31:24.3086299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.24,60.14,9.1
2025-03-30T22:31:27.1583499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.74,59.64,9.1
2025-03-30T22:31:29.9781269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.6,60.5,9.1
2025-03-30T22:31:32.1478399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.6,60.5,9.1
2025-03-30T22:31:32.8189798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.6,60.5,9.1
2025-03-30T22:31:35.6488740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.58,60.48,9.1
2025-03-30T22:31:38.4995208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.24,60.14,9.1
2025-03-30T22:31:41.3292507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.22,60.12,9.1
2025-03-30T22:31:42.1684034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.22,60.12,9.1
2025-03-30T22:31:44.1593103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.65,60.55,9.1
2025-03-30T22:31:47.0099824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.62,60.52,9.1
2025-03-30T22:31:49.8396972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.45,60.35,9.1
2025-03-30T22:31:52.1687425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.45,60.35,9.1
2025-03-30T22:31:52.6705897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.98,60.88,9.1
2025-03-30T22:31:55.5107442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.9,60.8,9.1
2025-03-30T22:31:58.3507775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.54,60.44,9.1
2025-03-30T22:32:01.1905139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.79,60.69,9.1
2025-03-30T22:32:02.1797204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.79,60.69,9.1
2025-03-30T22:32:04.0208190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.99,60.89,9.1
2025-03-30T22:32:06.8512426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.99,60.89,9.1
2025-03-30T22:32:09.6910859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.97,60.87,9.1
2025-03-30T22:32:12.5315527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.76,60.66,9.1
2025-03-30T22:32:12.5315527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.76,60.66,9.1
2025-03-30T22:32:15.3622484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.25,61.15,9.1
2025-03-30T22:32:18.2020098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.43,61.33,9.1
2025-03-30T22:32:21.0325014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.2,61.1,9.1
2025-03-30T22:32:22.2013745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.2,61.1,9.1
2025-03-30T22:32:23.8827973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.19,61.09,9.1
2025-03-30T22:32:26.7022126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.82,60.72,9.1
2025-03-30T22:32:29.5427097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.55,61.45,9.1
2025-03-30T22:32:32.3765626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.38,61.28,9.1
2025-03-30T22:32:32.3765626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.38,61.28,9.1
2025-03-30T22:32:35.2090991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.48,61.38,9.1
2025-03-30T22:32:38.0390828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.36,61.26,9.1
2025-03-30T22:32:40.8715439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.5,61.4,9.1
2025-03-30T22:32:42.2181130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.5,61.4,9.1
2025-03-30T22:32:43.7097394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.43,61.33,9.1
2025-03-30T22:32:46.5496983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.66,61.56,9.1
2025-03-30T22:32:49.3802250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.6,61.5,9.1
2025-03-30T22:32:52.2104724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.82,61.72,9.1
2025-03-30T22:32:52.2293306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.82,61.72,9.1
2025-03-30T22:32:55.0504166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.92,61.82,9.1
2025-03-30T22:32:57.9010651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.91,61.81,9.1
2025-03-30T22:33:00.7211064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.72,61.62,9.1
2025-03-30T22:33:02.2294967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.72,61.62,9.1
2025-03-30T22:33:03.5610944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.07,61.97,9.1
2025-03-30T22:33:06.4117531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.9,61.8,9.1
2025-03-30T22:33:09.2419309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.13,62.03,9.1
2025-03-30T22:33:12.0716451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.6,62.5,9.1
2025-03-30T22:33:12.2508524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.6,62.5,9.1
2025-03-30T22:33:14.9022975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.22,62.12,9.1
2025-03-30T22:33:17.7419702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.19,62.09,9.1
2025-03-30T22:33:20.5921105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.91,61.81,9.1
2025-03-30T22:33:22.2513385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.91,61.81,9.1
2025-03-30T22:33:23.4123448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.53,62.43,9.1
2025-03-30T22:33:26.2524892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.41,62.31,9.1
2025-03-30T22:33:29.0926937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.67,62.57,9.1
2025-03-30T22:33:31.9330679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.29,62.19,9.1
2025-03-30T22:33:32.2725288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.29,62.19,9.1
2025-03-30T22:33:34.7631550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.8,62.7,9.1
2025-03-30T22:33:37.5930522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.31,62.21,9.1
2025-03-30T22:33:40.4334732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.71,62.61,9.1
2025-03-30T22:33:42.2725530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.71,62.61,9.1
2025-03-30T22:33:43.2842328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.9,62.8,9.1
2025-03-30T22:33:46.1038211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.65,62.55,9.1
2025-03-30T22:33:48.9446739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.72,62.62,9.1
2025-03-30T22:33:51.7747114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.73,62.63,9.1
2025-03-30T22:33:52.2831141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.73,62.63,9.1
2025-03-30T22:33:54.6244076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.56,62.46,9.1
2025-03-30T22:33:57.4451716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.38,63.28,9.1
2025-03-30T22:34:00.2848628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.16,63.06,9.1
2025-03-30T22:34:02.2841310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.16,63.06,9.1
2025-03-30T22:34:03.1250694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.33,62.23,9.1
2025-03-30T22:34:05.9654077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.98,62.88,9.1
2025-03-30T22:34:08.7960996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.15,63.05,9.1
2025-03-30T22:34:11.6358367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.85,62.75,9.1
2025-03-30T22:34:12.3049930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.85,62.75,9.1
2025-03-30T22:34:14.4661449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.58,63.48,9.1
2025-03-30T22:34:17.3267547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.87,62.77,9.1
2025-03-30T22:34:20.1368279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.99,62.89,9.1
2025-03-30T22:34:22.3159693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.99,62.89,9.1
2025-03-30T22:34:22.9771285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.07,62.97,9.1
2025-03-30T22:34:25.8165168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.11,63.01,9.1
2025-03-30T22:34:28.6669573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.35,63.25,9.1
2025-03-30T22:34:31.4769706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.6,63.5,9.1
2025-03-30T22:34:32.3163048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.6,63.5,9.1
2025-03-30T22:34:34.3277699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.31,63.21,9.1
2025-03-30T22:34:37.1577474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.33,63.23,9.1
2025-03-30T22:34:39.9982694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.32,63.22,9.1
2025-03-30T22:34:42.3370756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.32,63.22,9.1
2025-03-30T22:34:42.8279961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.86,63.76,9.1
2025-03-30T22:34:45.6686992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.59,63.49,9.1
2025-03-30T22:34:48.4984544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.36,63.26,9.1
2025-03-30T22:34:51.3488567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.65,63.55,9.1
2025-03-30T22:34:52.3577961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.65,63.55,9.1
2025-03-30T22:34:54.1691290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.35,63.25,9.1
2025-03-30T22:34:57.0195769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.83,63.73,9.1
2025-03-30T22:34:59.8492939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.74,63.64,9.1
2025-03-30T22:35:02.6891078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.47,63.37,9.1
2025-03-30T22:35:02.6891078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.47,63.37,9.1
2025-03-30T22:35:05.5198254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.63,63.53,9.1
2025-03-30T22:35:08.3601478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.99,63.89,9.1
2025-03-30T22:35:11.1899450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.94,63.84,9.1
2025-03-30T22:35:12.3695404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.94,63.84,9.1
2025-03-30T22:35:14.0303531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.71,63.61,9.1
2025-03-30T22:35:16.8606626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.9,63.8,9.1
2025-03-30T22:35:19.7004202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.84,63.74,9.1
2025-03-30T22:35:22.5306427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.84,63.74,9.1
2025-03-30T22:35:22.5306427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.84,63.74,9.1
2025-03-30T22:35:25.3825570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.22,64.12,9.1
2025-03-30T22:35:28.2011786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.85,63.75,9.1
2025-03-30T22:35:31.0413937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.49,63.39,9.1
2025-03-30T22:35:32.3708410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.49,63.39,9.1
2025-03-30T22:35:33.8814504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.29,64.19,9.1
2025-03-30T22:35:36.7221440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.26,64.16,9.1
2025-03-30T22:35:39.5517696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.25,64.15,9.1
2025-03-30T22:35:42.3924398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.01,63.91,9.1
2025-03-30T22:35:42.3924398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.01,63.91,9.1
2025-03-30T22:35:45.2221842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.02,63.92,9.1
2025-03-30T22:35:48.0726800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73,63.9,9.1
2025-03-30T22:35:50.8932429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.28,64.18,9.1
2025-03-30T22:35:52.4016183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.28,64.18,9.1
2025-03-30T22:35:53.7334032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.48,64.38,9.1
2025-03-30T22:35:56.5730755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.24,64.14,9.1
2025-03-30T22:35:59.4137612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.44,64.34,9.1
2025-03-30T22:36:02.2435030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.25,64.15,9.1
2025-03-30T22:36:02.4027525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.25,64.15,9.1
2025-03-30T22:36:05.0842356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.2,64.1,9.1
2025-03-30T22:36:07.9243664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.79,64.69,9.1
2025-03-30T22:36:10.7547520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.4,64.3,9.1
2025-03-30T22:36:12.4236126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.4,64.3,9.1
2025-03-30T22:36:13.5845924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.43,64.33,9.1
2025-03-30T22:36:16.4146650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.31,64.21,9.1
2025-03-30T22:36:19.2553389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.56,64.46,9.1
2025-03-30T22:36:22.1054065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.8,64.7,9.1
2025-03-30T22:36:22.4239659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.8,64.7,9.1
2025-03-30T22:36:24.9350540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.2,64.1,9.1
2025-03-30T22:36:27.7649572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.67,64.57,9.1
2025-03-30T22:36:30.6057680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.52,64.42,9.1
2025-03-30T22:36:32.4246022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.52,64.42,9.1
2025-03-30T22:36:33.4461146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.45,64.35,9.1
2025-03-30T22:36:36.2764035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.87,64.77,9.1
2025-03-30T22:36:39.1066295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.76,64.66,9.1
2025-03-30T22:36:41.9460520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.84,64.74,9.1
2025-03-30T22:36:42.4259332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.84,64.74,9.1
2025-03-30T22:36:44.7969398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.54,64.44,9.1
2025-03-30T22:36:47.6168368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.79,64.69,9.1
2025-03-30T22:36:50.4451345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.39,64.29,9.1
2025-03-30T22:36:52.4247845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.39,64.29,9.1
2025-03-30T22:36:53.2827853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.14,65.04,9.1
2025-03-30T22:36:56.1234692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.69,64.59,9.1
2025-03-30T22:36:58.9532600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.07,64.97,9.1
2025-03-30T22:37:01.7940340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.66,64.56,9.1
2025-03-30T22:37:02.4431740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.66,64.56,9.1
2025-03-30T22:37:04.6237826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.77,64.67,9.1
2025-03-30T22:37:07.4644094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.17,65.07,9.1
2025-03-30T22:37:10.2940026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.9,64.8,9.1
2025-03-30T22:37:12.4433047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.9,64.8,9.1
2025-03-30T22:37:13.1244033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.88,64.78,9.1
2025-03-30T22:37:15.9646782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.1,65,9.1
2025-03-30T22:37:18.8146028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.55,64.45,9.1
2025-03-30T22:37:21.6353539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.14,65.04,9.1
2025-03-30T22:37:22.4542708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.14,65.04,9.1
2025-03-30T22:37:24.4755424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.2,65.1,9.1
2025-03-30T22:37:27.3156379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.08,64.98,9.1
2025-03-30T22:37:30.1555563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.64,64.54,9.1
2025-03-30T22:37:32.4551181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.64,64.54,9.1
2025-03-30T22:37:32.9856613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74,64.9,9.1
2025-03-30T22:37:35.8158396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.31,65.21,9.1
2025-03-30T22:37:38.6665621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.85,64.75,9.1
2025-03-30T22:37:41.5061899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.45,65.35,9.1
2025-03-30T22:37:42.4560177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.45,65.35,9.1
2025-03-30T22:37:44.3364307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.07,64.97,9.1
2025-03-30T22:37:47.1566225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.19,65.09,9.1
2025-03-30T22:37:49.9967266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.15,65.05,9.1
2025-03-30T22:37:52.4566502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.15,65.05,9.1
2025-03-30T22:37:52.8470048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.34,65.24,9.1
2025-03-30T22:37:55.6774088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.24,65.14,9.1
2025-03-30T22:37:58.5072940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.53,65.43,9.1
2025-03-30T22:38:01.3479540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.99,64.89,9.1
2025-03-30T22:38:02.4572840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.99,64.89,9.1
2025-03-30T22:38:04.1980141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.3,65.2,9.1
2025-03-30T22:38:07.0186207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.54,65.44,9.1
2025-03-30T22:38:09.8586545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.22,65.12,9.1
2025-03-30T22:38:12.6984947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.47,65.37,9.1
2025-03-30T22:38:12.6984947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.47,65.37,9.1
2025-03-30T22:38:15.5389647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.1,65,9.1
2025-03-30T22:38:18.3594511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.15,65.05,9.1
2025-03-30T22:38:21.1993049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.75,65.65,9.1
2025-03-30T22:38:22.4888245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.75,65.65,9.1
2025-03-30T22:38:24.0393699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.4,65.3,9.1
2025-03-30T22:38:26.8895886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.18,65.08,9.1
2025-03-30T22:38:29.7095379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.32,65.22,9.1
2025-03-30T22:38:32.5402702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.41,65.31,9.1
2025-03-30T22:38:32.5402702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.41,65.31,9.1
2025-03-30T22:38:35.3803005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.23,65.13,9.1
2025-03-30T22:38:38.2301905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.82,65.72,9.1
2025-03-30T22:38:41.0506250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.55,65.45,9.1
2025-03-30T22:38:42.5203873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.55,65.45,9.1
2025-03-30T22:38:43.8907306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.36,65.26,9.1
2025-03-30T22:38:46.7207363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.19,65.09,9.1
2025-03-30T22:38:49.5715471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.61,65.51,9.1
2025-03-30T22:38:52.3916578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.61,65.51,9.1
2025-03-30T22:38:52.5309909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.61,65.51,9.1
2025-03-30T22:38:55.2313527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.78,65.68,9.1
2025-03-30T22:38:58.0724463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.63,65.53,9.1
2025-03-30T22:39:00.9122476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.2,65.1,9.1
2025-03-30T22:39:02.5409605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.2,65.1,9.1
2025-03-30T22:39:03.7427949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.48,65.38,9.1
2025-03-30T22:39:06.5824529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.6,65.5,9.1
2025-03-30T22:39:09.4227413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.85,65.75,9.1
2025-03-30T22:39:12.2625694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.01,65.91,9.1
2025-03-30T22:39:12.5422914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.01,65.91,9.1
2025-03-30T22:39:15.0827010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.22,65.12,9.1
2025-03-30T22:39:17.9229868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.61,65.51,9.1
2025-03-30T22:39:20.7639082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.64,65.54,9.1
2025-03-30T22:39:22.5432113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.64,65.54,9.1
2025-03-30T22:39:23.6059196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.77,65.67,9.1
2025-03-30T22:39:26.4342654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.82,65.72,9.1
2025-03-30T22:39:29.2643970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.61,65.51,9.1
2025-03-30T22:39:32.1041038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.68,65.58,9.1
2025-03-30T22:39:32.5431661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.68,65.58,9.1
2025-03-30T22:39:34.9449247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.84,65.74,9.1
2025-03-30T22:39:37.7748483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.76,65.66,9.1
2025-03-30T22:39:40.6152293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.98,65.88,9.1
2025-03-30T22:39:42.5636345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.98,65.88,9.1
2025-03-30T22:39:43.4448728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.79,65.69,9.1
2025-03-30T22:39:46.2955202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.7,65.6,9.1
2025-03-30T22:39:49.1251615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.11,66.01,9.1
2025-03-30T22:39:51.9555283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.8,65.7,9.1
2025-03-30T22:39:52.5652049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.8,65.7,9.1
2025-03-30T22:39:54.7955946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.75,65.65,9.1
2025-03-30T22:39:57.6362590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.81,65.71,9.1
2025-03-30T22:40:00.4659933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.55,65.45,9.1
2025-03-30T22:40:02.5658412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.55,65.45,9.1
2025-03-30T22:40:03.2966215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.77,65.67,9.1
2025-03-30T22:40:06.1370608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.92,65.82,9.1
2025-03-30T22:40:08.9865930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.88,65.78,9.1
2025-03-30T22:40:11.8076577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.91,65.81,9.1
2025-03-30T22:40:12.5762773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.91,65.81,9.1
2025-03-30T22:40:14.6475130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.7,65.6,9.1
2025-03-30T22:40:17.4778616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.85,65.75,9.1
2025-03-30T22:40:20.3275603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.08,65.98,9.1
2025-03-30T22:40:22.5765310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.08,65.98,9.1
2025-03-30T22:40:23.1480797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.09,65.99,9.1
2025-03-30T22:40:25.9978222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.84,65.74,9.1
2025-03-30T22:40:28.8286131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.07,65.97,9.1
2025-03-30T22:40:31.6683249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.79,65.69,9.1
2025-03-30T22:40:32.5777811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.79,65.69,9.1
2025-03-30T22:40:34.4990345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.95,65.85,9.1
2025-03-30T22:40:37.3294328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.14,66.04,9.1
2025-03-30T22:40:40.1691373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.81,65.71,9.1
2025-03-30T22:40:42.5784760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.81,65.71,9.1
2025-03-30T22:40:43.0196176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.09,65.99,9.1
2025-03-30T22:40:45.8497831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.7,65.6,9.1
2025-03-30T22:40:48.6800256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.8,65.7,9.1
2025-03-30T22:40:51.5197217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.19,66.09,9.1
2025-03-30T22:40:52.5990037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.19,66.09,9.1
2025-03-30T22:40:54.3605778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.26,66.16,9.1
2025-03-30T22:40:57.1903036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.69,65.59,9.1
2025-03-30T22:41:00.0309957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.94,65.84,9.1
2025-03-30T22:41:02.8607371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.16,66.06,9.1
2025-03-30T22:41:02.8607371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.16,66.06,9.1
2025-03-30T22:41:05.7113397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.97,65.87,9.1
2025-03-30T22:41:08.5171840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.15,66.05,9.1
2025-03-30T22:41:11.3672154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75,65.9,9.1
2025-03-30T22:41:12.5858919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75,65.9,9.1
2025-03-30T22:41:14.1875191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.93,65.83,9.1
2025-03-30T22:41:17.0375149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.96,65.86,9.1
2025-03-30T22:41:19.8582620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.32,66.22,9.1
2025-03-30T22:41:22.6984922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.92,65.82,9.1
2025-03-30T22:41:22.6984922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.92,65.82,9.1
2025-03-30T22:41:25.5380546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.05,65.95,9.1
2025-03-30T22:41:28.3881747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.02,65.92,9.1
2025-03-30T22:41:31.2082829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.89,65.79,9.1
2025-03-30T22:41:32.5981903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.89,65.79,9.1
2025-03-30T22:41:34.0489038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.95,65.85,9.1
2025-03-30T22:41:36.8790196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75,65.9,9.1
2025-03-30T22:41:39.7288410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.19,66.09,9.1
2025-03-30T22:41:42.5495583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.93,65.83,9.1
2025-03-30T22:41:42.6182358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.93,65.83,9.1
2025-03-30T22:41:45.3893075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.98,65.88,9.1
2025-03-30T22:41:48.2195954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.96,65.86,9.1
2025-03-30T22:41:51.0701028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.89,65.79,9.1
2025-03-30T22:41:52.6192173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.89,65.79,9.1
2025-03-30T22:41:53.9007368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.22,66.12,9.1
2025-03-30T22:41:56.7306407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.32,66.22,9.1
2025-03-30T22:41:59.5802736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.76,65.66,9.1
2025-03-30T22:42:02.4111421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.92,65.82,9.1
2025-03-30T22:42:02.6208107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.92,65.82,9.1
2025-03-30T22:42:05.2413806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.38,66.28,9.1
2025-03-30T22:42:08.0707743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.01,65.91,9.1
2025-03-30T22:42:10.9113937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.28,66.18,9.1
2025-03-30T22:42:12.6206658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.28,66.18,9.1
2025-03-30T22:42:13.7617276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.58,65.48,9.1
2025-03-30T22:42:16.5918768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.76,65.66,9.1
2025-03-30T22:42:19.4216062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.24,66.14,9.1
2025-03-30T22:42:22.2622667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.38,66.28,9.1
2025-03-30T22:42:22.6216642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.38,66.28,9.1
2025-03-30T22:42:25.1021042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.95,65.85,9.1
2025-03-30T22:42:27.9330697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.73,65.63,9.1
2025-03-30T22:42:30.7626065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.81,65.71,9.1
2025-03-30T22:42:32.6420928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.81,65.71,9.1
2025-03-30T22:42:33.6029726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.89,65.79,9.1
2025-03-30T22:42:36.4536915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.26,66.16,9.1
2025-03-30T22:42:39.2734594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.31,66.21,9.1
2025-03-30T22:42:42.1131909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.83,65.73,9.1
2025-03-30T22:42:42.6527964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.83,65.73,9.1
2025-03-30T22:42:44.9442787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.79,65.69,9.1
2025-03-30T22:42:47.8044157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.9,65.8,9.1
2025-03-30T22:42:50.6142918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.01,65.91,9.1
2025-03-30T22:42:52.6531681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.01,65.91,9.1
2025-03-30T22:42:53.4547296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.4,66.3,9.1
2025-03-30T22:42:56.2949319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.83,65.73,9.1
2025-03-30T22:42:59.1445743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.94,65.84,9.1
2025-03-30T22:43:01.9645499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.8,65.7,9.1
2025-03-30T22:43:02.6545174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.8,65.7,9.1
2025-03-30T22:43:04.7952739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.39,66.29,9.1
2025-03-30T22:43:07.6356930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.36,66.26,9.1
2025-03-30T22:43:10.4859491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.94,65.84,9.1
2025-03-30T22:43:12.6745574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.94,65.84,9.1
2025-03-30T22:43:13.3058745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.64,65.54,9.1
2025-03-30T22:43:16.1462060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.56,65.46,9.1
2025-03-30T22:43:18.9861317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.46,66.36,9.1
2025-03-30T22:43:21.8266616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.16,66.06,9.1
2025-03-30T22:43:22.6753112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.16,66.06,9.1
2025-03-30T22:43:24.6567627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.89,65.79,9.1
2025-03-30T22:43:27.4864956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.79,65.69,9.1
2025-03-30T22:43:30.3271806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.67,65.57,9.1
2025-03-30T22:43:32.6762799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.67,65.57,9.1
2025-03-30T22:43:33.1771406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.39,66.29,9.1
2025-03-30T22:43:35.9976587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.99,65.89,9.1
2025-03-30T22:43:38.8380498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.79,65.69,9.1
2025-03-30T22:43:41.6682108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.23,66.13,9.1
2025-03-30T22:43:42.6769975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.23,66.13,9.1
2025-03-30T22:43:44.5185039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.6,65.5,9.1
2025-03-30T22:43:47.3379174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.79,65.69,9.1
2025-03-30T22:43:50.1788912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.17,66.07,9.1
2025-03-30T22:43:53.0086755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.04,65.94,9.1
2025-03-30T22:43:53.0086755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.04,65.94,9.1
2025-03-30T22:43:55.8593021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.8,65.7,9.1
2025-03-30T22:43:58.6890526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.83,65.73,9.1
2025-03-30T22:44:01.5291590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.77,65.67,9.1
2025-03-30T22:44:02.7085346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.77,65.67,9.1
2025-03-30T22:44:04.3592364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.11,66.01,9.1
2025-03-30T22:44:07.2098524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.05,65.95,9.1
2025-03-30T22:44:10.0301926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.02,65.92,9.1
2025-03-30T22:44:12.8698578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.79,65.69,9.1
2025-03-30T22:44:12.8698578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.79,65.69,9.1
2025-03-30T22:44:15.7002016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.74,65.64,9.1
2025-03-30T22:44:18.5522388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.23,66.13,9.1
2025-03-30T22:44:21.3803293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.5,65.4,9.1
2025-03-30T22:44:22.7192678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.5,65.4,9.1
2025-03-30T22:44:24.2207969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.93,65.83,9.1
2025-03-30T22:44:27.0510003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.2,66.1,9.1
2025-03-30T22:44:29.9014793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.44,65.34,9.1
2025-03-30T22:44:32.7311122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.44,65.34,9.1
2025-03-30T22:44:32.7400253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.44,65.34,9.1
2025-03-30T22:44:35.5520780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.28,66.18,9.1
2025-03-30T22:44:38.3921961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.7,65.6,9.1
2025-03-30T22:44:41.2515959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.82,65.72,9.1
2025-03-30T22:44:42.7413679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.82,65.72,9.1
2025-03-30T22:44:44.0623272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.58,65.48,9.1
2025-03-30T22:44:46.9022907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.66,65.56,9.1
2025-03-30T22:44:49.7329906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.65,65.55,9.1
2025-03-30T22:44:52.5829109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.19,66.09,9.1
2025-03-30T22:44:52.7516715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.19,66.09,9.1
2025-03-30T22:44:55.4225674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.5,65.4,9.1
2025-03-30T22:44:58.2534362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.48,65.38,9.1
2025-03-30T22:45:01.0931202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.89,65.79,9.1
2025-03-30T22:45:02.7528688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.89,65.79,9.1
2025-03-30T22:45:03.9338135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.63,65.53,9.1
2025-03-30T22:45:06.7538659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.26,66.16,9.1
2025-03-30T22:45:09.5937167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.67,65.57,9.1
2025-03-30T22:45:12.4342210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.85,65.75,9.1
2025-03-30T22:45:12.7530081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.85,65.75,9.1
2025-03-30T22:45:15.2745639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.8,65.7,9.1
2025-03-30T22:45:18.1042884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.61,65.51,9.1
2025-03-30T22:45:20.9445063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.98,65.88,9.1
2025-03-30T22:45:22.7635496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.98,65.88,9.1
2025-03-30T22:45:23.7723918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.9,65.8,9.1
2025-03-30T22:45:26.6114564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.92,65.82,9.1
2025-03-30T22:45:29.4313705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.59,65.49,9.1
2025-03-30T22:45:32.2714435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.04,65.94,9.1
2025-03-30T22:45:32.7608386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.04,65.94,9.1
2025-03-30T22:45:35.1020724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.91,65.81,9.1
2025-03-30T22:45:37.9519083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.95,65.85,9.1
2025-03-30T22:45:40.7821344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.3,66.2,9.1
2025-03-30T22:45:42.7814037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.3,66.2,9.1
2025-03-30T22:45:43.6136363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.6,65.5,9.1
2025-03-30T22:45:46.4421119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.9,65.8,9.1
2025-03-30T22:45:49.2927561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.11,66.01,9.1
2025-03-30T22:45:52.1234329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.85,65.75,9.1
2025-03-30T22:45:52.7925199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.85,65.75,9.1
2025-03-30T22:45:54.9529522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.98,65.88,9.1
2025-03-30T22:45:57.7936381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.14,66.04,9.1
2025-03-30T22:46:00.6432766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.21,66.11,9.1
2025-03-30T22:46:02.7929004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.21,66.11,9.1
2025-03-30T22:46:03.4734121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.11,66.01,9.1
2025-03-30T22:46:06.3037227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.95,65.85,9.1
2025-03-30T22:46:09.1344409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.01,65.91,9.1
2025-03-30T22:46:11.9840633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.97,65.87,9.1
2025-03-30T22:46:12.7933898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.97,65.87,9.1
2025-03-30T22:46:14.8150225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.21,66.11,9.1
2025-03-30T22:46:17.6446118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.21,66.11,9.1
2025-03-30T22:46:20.4851196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.76,65.66,9.1
2025-03-30T22:46:22.7938335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.76,65.66,9.1
2025-03-30T22:46:23.3255875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.28,66.18,9.1
2025-03-30T22:46:26.1550698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.91,65.81,9.1
2025-03-30T22:46:29.0056600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.37,66.27,9.1
2025-03-30T22:46:31.8252851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.93,65.83,9.1
2025-03-30T22:46:32.7950302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.93,65.83,9.1
2025-03-30T22:46:34.6758603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.09,65.99,9.1
2025-03-30T22:46:37.4966195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.28,66.18,9.1
2025-03-30T22:46:40.3362184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.77,65.67,9.1
2025-03-30T22:46:43.1763869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.13,66.03,9.1
2025-03-30T22:46:43.1763869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.13,66.03,9.1
2025-03-30T22:46:46.0167185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.01,65.91,9.1
2025-03-30T22:46:48.8468136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.37,66.27,9.1
2025-03-30T22:46:51.6772061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.94,65.84,9.1
2025-03-30T22:46:52.8267417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.94,65.84,9.1
2025-03-30T22:46:54.5176743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.91,65.81,9.1
2025-03-30T22:46:57.3671110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.08,65.98,9.1
2025-03-30T22:47:00.1879012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.15,66.05,9.1
2025-03-30T22:47:03.0280235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.14,66.04,9.1
2025-03-30T22:47:03.0280235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.14,66.04,9.1
2025-03-30T22:47:05.8578336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.94,65.84,9.1
2025-03-30T22:47:08.7086778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.06,65.96,9.1
2025-03-30T22:47:11.5386973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.01,65.91,9.1
2025-03-30T22:47:12.8574230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.01,65.91,9.1
2025-03-30T22:47:14.3690884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.22,66.12,9.1
2025-03-30T22:47:17.2087594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.31,66.21,9.1
2025-03-30T22:47:20.0486907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.48,66.38,9.1
2025-03-30T22:47:22.8790783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.86,65.76,9.1
2025-03-30T22:47:22.8790783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.86,65.76,9.1
2025-03-30T22:47:25.7090787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.94,65.84,9.1
2025-03-30T22:47:28.5497498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.4,66.3,9.1
2025-03-30T22:47:31.4003983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.13,66.03,9.1
2025-03-30T22:47:32.8589953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.13,66.03,9.1
2025-03-30T22:47:34.2226627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.14,66.04,9.1
2025-03-30T22:47:37.0600550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.5,66.4,9.1
2025-03-30T22:47:39.9004514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.78,65.68,9.1
2025-03-30T22:47:42.7411485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.4,66.3,9.1
2025-03-30T22:47:42.8794800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.4,66.3,9.1
2025-03-30T22:47:45.5710731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.28,66.18,9.1
2025-03-30T22:47:48.4010657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.06,65.96,9.1
2025-03-30T22:47:51.2409242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.19,66.09,9.1
2025-03-30T22:47:52.9000602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.19,66.09,9.1
2025-03-30T22:47:54.0819793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.25,66.15,9.1
2025-03-30T22:47:56.9117039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.45,66.35,9.1
2025-03-30T22:47:59.7523885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.31,66.21,9.1
2025-03-30T22:48:02.5921067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.08,65.98,9.1
2025-03-30T22:48:02.9106494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.08,65.98,9.1
2025-03-30T22:48:05.4426231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.42,66.32,9.1
2025-03-30T22:48:08.2527431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.23,66.13,9.1
2025-03-30T22:48:11.1027249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.06,65.96,9.1
2025-03-30T22:48:12.9122314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.06,65.96,9.1
2025-03-30T22:48:13.9328468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.74,66.64,9.1
2025-03-30T22:48:16.7730695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.41,66.31,9.1
2025-03-30T22:48:19.6038078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.01,65.91,9.1
2025-03-30T22:48:22.4448871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.21,66.11,9.1
2025-03-30T22:48:22.9323129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.21,66.11,9.1
2025-03-30T22:48:25.2742026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.55,66.45,9.1
2025-03-30T22:48:28.1237025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.12,66.02,9.1
2025-03-30T22:48:30.9444111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.31,66.21,9.1
2025-03-30T22:48:32.9331440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.31,66.21,9.1
2025-03-30T22:48:33.7846962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.29,66.19,9.1
2025-03-30T22:48:36.6243873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.18,66.08,9.1
2025-03-30T22:48:39.4650934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.87,65.77,9.1
2025-03-30T22:48:42.2950933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.76,66.66,9.1
2025-03-30T22:48:42.9444906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.76,66.66,9.1
2025-03-30T22:48:45.1254352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.07,65.97,9.1
2025-03-30T22:48:47.9656593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.13,66.03,9.1
2025-03-30T22:48:50.8153186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.45,66.35,9.1
2025-03-30T22:48:52.9649349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.45,66.35,9.1
2025-03-30T22:48:53.6360924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.2,66.1,9.1
2025-03-30T22:48:56.4654710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.22,66.12,9.1
2025-03-30T22:48:59.3057348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.3,66.2,9.1
2025-03-30T22:49:02.1563693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.23,66.13,9.1
2025-03-30T22:49:02.9657996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.23,66.13,9.1
2025-03-30T22:49:04.9762357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75,65.9,9.1
2025-03-30T22:49:07.8172094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.41,66.31,9.1
2025-03-30T22:49:10.6570509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.06,65.96,9.1
2025-03-30T22:49:12.9762959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.06,65.96,9.1
2025-03-30T22:49:13.4970738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.53,66.43,9.1
2025-03-30T22:49:16.3278066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.3,66.2,9.1
2025-03-30T22:49:19.1577652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.09,65.99,9.1
2025-03-30T22:49:21.9973588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.41,66.31,9.1
2025-03-30T22:49:22.9971901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.41,66.31,9.1
2025-03-30T22:49:24.8376856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.4,66.3,9.1
2025-03-30T22:49:27.6682410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.19,66.09,9.1
2025-03-30T22:49:30.5083916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.33,66.23,9.1
2025-03-30T22:49:33.3381127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.16,66.06,9.1
2025-03-30T22:49:33.3381127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.16,66.06,9.1
2025-03-30T22:49:36.1887476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.15,66.05,9.1
2025-03-30T22:49:39.0190806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.42,66.32,9.1
2025-03-30T22:49:41.8403269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.13,66.03,9.1
2025-03-30T22:49:42.9841861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.13,66.03,9.1
2025-03-30T22:49:44.6754413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.46,66.36,9.1
2025-03-30T22:49:47.5151320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.97,65.87,9.1
2025-03-30T22:49:50.3453473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.09,65.99,9.1
2025-03-30T22:49:53.1759954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.78,66.68,9.1
2025-03-30T22:49:53.1759954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.78,66.68,9.1
2025-03-30T22:49:56.0275151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75,65.9,9.1
2025-03-30T22:49:58.8663778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.08,65.98,9.1
2025-03-30T22:50:01.6859732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.62,66.52,9.1
2025-03-30T22:50:02.9950773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.62,66.52,9.1
2025-03-30T22:50:04.5270198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.96,65.86,9.1
2025-03-30T22:50:07.3668231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.33,66.23,9.1
2025-03-30T22:50:10.2168962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.61,66.51,9.1
2025-03-30T22:50:13.0473332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.22,66.12,9.1
2025-03-30T22:50:13.0473332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.22,66.12,9.1
2025-03-30T22:50:15.8776134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.37,66.27,9.1
2025-03-30T22:50:18.7078545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.4,66.3,9.1
2025-03-30T22:50:21.5475703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.15,66.05,9.1
2025-03-30T22:50:22.9971927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.15,66.05,9.1
2025-03-30T22:50:24.3875983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.48,66.38,9.1
2025-03-30T22:50:27.2177613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.4,66.3,9.1
2025-03-30T22:50:30.0479919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.44,66.34,9.1
2025-03-30T22:50:32.8984037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.58,66.48,9.1
2025-03-30T22:50:33.0078665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.58,66.48,9.1
2025-03-30T22:50:35.7192042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.23,66.13,9.1
2025-03-30T22:50:38.5589281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.34,66.24,9.1
2025-03-30T22:50:41.3989560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.42,66.32,9.1
2025-03-30T22:50:43.0087190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.42,66.32,9.1
2025-03-30T22:50:44.2396115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.77,66.67,9.1
2025-03-30T22:50:47.0692987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.32,66.22,9.1
2025-03-30T22:50:49.9100160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.45,66.35,9.1
2025-03-30T22:50:52.7399444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.48,66.38,9.1
2025-03-30T22:50:53.0186732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.48,66.38,9.1
2025-03-30T22:50:55.5905569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.56,66.46,9.1
2025-03-30T22:50:58.4105581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.48,66.38,9.1
2025-03-30T22:51:01.2502398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.78,66.68,9.1
2025-03-30T22:51:03.0199980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.78,66.68,9.1
2025-03-30T22:51:04.0909901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.65,66.55,9.1
2025-03-30T22:51:06.9309992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.36,66.26,9.1
2025-03-30T22:51:09.7608330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.67,66.57,9.1
2025-03-30T22:51:12.5915828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.37,66.27,9.1
2025-03-30T22:51:13.0405706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.37,66.27,9.1
2025-03-30T22:51:15.4319464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.65,66.55,9.1
2025-03-30T22:51:18.2744323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.52,66.42,9.1
2025-03-30T22:51:21.1017828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.03,66.93,9.1
2025-03-30T22:51:23.0515562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.03,66.93,9.1
2025-03-30T22:51:23.9317892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.55,66.45,9.1
2025-03-30T22:51:26.7721797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.31,66.21,9.1
2025-03-30T22:51:29.6226759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.94,66.84,9.1
2025-03-30T22:51:32.4432799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.64,66.54,9.1
2025-03-30T22:51:33.0523644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.64,66.54,9.1
2025-03-30T22:51:35.2834360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.87,66.77,9.1
2025-03-30T22:51:38.1129924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.82,66.72,9.1
2025-03-30T22:51:40.9731686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.58,66.48,9.1
2025-03-30T22:51:43.0725071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.58,66.48,9.1
2025-03-30T22:51:43.7934272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.67,66.57,9.1
2025-03-30T22:51:46.6333225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.78,66.68,9.1
2025-03-30T22:51:49.4640068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.07,66.97,9.1
2025-03-30T22:51:52.3246079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.8,66.7,9.1
2025-03-30T22:51:53.0832684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.8,66.7,9.1
2025-03-30T22:51:55.1443816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.61,66.51,9.1
2025-03-30T22:51:57.9744639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.52,66.42,9.1
2025-03-30T22:52:00.8052029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.61,66.51,9.1
2025-03-30T22:52:03.0842965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.61,66.51,9.1
2025-03-30T22:52:03.6548689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.15,67.05,9.1
2025-03-30T22:52:06.4849277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.88,66.78,9.1
2025-03-30T22:52:09.3251054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.94,66.84,9.1
2025-03-30T22:52:12.1560190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.62,66.52,9.1
2025-03-30T22:52:13.0847252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.62,66.52,9.1
2025-03-30T22:52:14.9956280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.71,66.61,9.1
2025-03-30T22:52:17.8264105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.2,67.1,9.1
2025-03-30T22:52:20.6660642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.93,66.83,9.1
2025-03-30T22:52:23.1052259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.93,66.83,9.1
2025-03-30T22:52:23.4965812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.02,66.92,9.1
2025-03-30T22:52:26.3564968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.73,66.63,9.1
2025-03-30T22:52:29.1669825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.79,66.69,9.1
2025-03-30T22:52:32.0069671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.02,66.92,9.1
2025-03-30T22:52:33.1056927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.02,66.92,9.1
2025-03-30T22:52:34.8374369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.12,67.02,9.1
2025-03-30T22:52:37.6972786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.8,66.7,9.1
2025-03-30T22:52:40.5179184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.85,66.75,9.1
2025-03-30T22:52:43.3477819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.94,66.84,9.1
2025-03-30T22:52:43.3477819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.94,66.84,9.1
2025-03-30T22:52:46.1881363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.69,66.59,9.1
2025-03-30T22:52:49.0283270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.24,67.14,9.1
2025-03-30T22:52:51.8582733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.12,67.02,9.1
2025-03-30T22:52:53.1173176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.12,67.02,9.1
2025-03-30T22:52:54.6989535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.77,66.67,9.1
2025-03-30T22:52:57.5286684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.77,66.67,9.1
2025-03-30T22:53:00.3792831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.09,66.99,9.1
2025-03-30T22:53:03.2096598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.94,66.84,9.1
2025-03-30T22:53:03.2096598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.94,66.84,9.1
2025-03-30T22:53:06.0396610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.93,66.83,9.1
2025-03-30T22:53:08.8792946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.46,67.36,9.1
2025-03-30T22:53:11.7296508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.94,66.84,9.1
2025-03-30T22:53:13.1186435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.94,66.84,9.1
2025-03-30T22:53:14.5631761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.84,66.74,9.1
2025-03-30T22:53:17.3906789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.35,67.25,9.1
2025-03-30T22:53:20.2213200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.94,66.84,9.1
2025-03-30T22:53:23.0706036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.47,67.37,9.1
2025-03-30T22:53:23.1199329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.47,67.37,9.1
2025-03-30T22:53:25.8903961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.41,67.31,9.1
2025-03-30T22:53:28.7305855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.71,66.61,9.1
2025-03-30T22:53:31.5612802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.13,67.03,9.1
2025-03-30T22:53:33.1399744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.13,67.03,9.1
2025-03-30T22:53:34.4116595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.9,66.8,9.1
2025-03-30T22:53:37.2519054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.4,67.3,9.1
2025-03-30T22:53:40.0719319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.21,67.11,9.1
2025-03-30T22:53:42.9120907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.9,66.8,9.1
2025-03-30T22:53:43.1609510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.9,66.8,9.1
2025-03-30T22:53:45.7625761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.55,66.45,9.1
2025-03-30T22:53:48.5823014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.33,67.23,9.1
2025-03-30T22:53:51.4223364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.94,66.84,9.1
2025-03-30T22:53:53.1715046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.94,66.84,9.1
2025-03-30T22:53:54.2528591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.43,67.33,9.1
2025-03-30T22:53:57.1029911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.57,67.47,9.1
2025-03-30T22:53:59.9086860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.23,66.13,9.1
2025-03-30T22:54:02.7493584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.06,66.96,9.1
2025-03-30T22:54:03.1585301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.06,66.96,9.1
2025-03-30T22:54:05.5798453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.36,67.26,9.1
2025-03-30T22:54:08.4292466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.18,67.08,9.1
2025-03-30T22:54:11.2603055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.43,67.33,9.1
2025-03-30T22:54:13.1786458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.43,67.33,9.1
2025-03-30T22:54:14.0998607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.94,66.84,9.1
2025-03-30T22:54:16.9405914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.02,66.92,9.1
2025-03-30T22:54:19.7803328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.73,66.63,9.1
2025-03-30T22:54:22.6008545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.62,67.52,9.1
2025-03-30T22:54:23.1792940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.62,67.52,9.1
2025-03-30T22:54:25.4412496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.29,67.19,9.1
2025-03-30T22:54:28.2814831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.64,67.54,9.1
2025-03-30T22:54:31.1312600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.85,66.75,9.1
2025-03-30T22:54:33.1901419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.85,66.75,9.1
2025-03-30T22:54:33.9518460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.08,66.98,9.1
2025-03-30T22:54:36.7818540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.17,67.07,9.1
2025-03-30T22:54:39.6216280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.54,67.44,9.1
2025-03-30T22:54:42.4618735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.67,67.57,9.1
2025-03-30T22:54:43.2108142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.67,67.57,9.1
2025-03-30T22:54:45.2918080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.03,66.93,9.1
2025-03-30T22:54:48.1228680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.91,66.81,9.1
2025-03-30T22:54:50.9729697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.24,67.14,9.1
2025-03-30T22:54:53.2121295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.24,67.14,9.1
2025-03-30T22:54:53.8130868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.56,67.46,9.1
2025-03-30T22:54:56.6328496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.6,67.5,9.1
2025-03-30T22:54:59.4834526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.49,67.39,9.1
2025-03-30T22:55:02.3161467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.73,66.63,9.1
2025-03-30T22:55:03.2225488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.73,66.63,9.1
2025-03-30T22:55:05.1634210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.28,67.18,9.1
2025-03-30T22:55:07.9835009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.43,67.33,9.1
2025-03-30T22:55:10.8136872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.58,67.48,9.1
2025-03-30T22:55:13.2237777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.58,67.48,9.1
2025-03-30T22:55:13.6641067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.82,67.72,9.1
2025-03-30T22:55:16.5041604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.28,67.18,9.1
2025-03-30T22:55:19.3249472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.24,67.14,9.1
2025-03-30T22:55:22.1650170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.37,67.27,9.1
2025-03-30T22:55:23.2443600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.37,67.27,9.1
2025-03-30T22:55:24.9948108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.68,67.58,9.1
2025-03-30T22:55:27.8448088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.72,67.62,9.1
2025-03-30T22:55:30.6649811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.82,67.72,9.1
2025-03-30T22:55:33.5054906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.44,67.34,9.1
2025-03-30T22:55:33.5054906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.44,67.34,9.1
2025-03-30T22:55:36.3460059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.54,67.44,9.1
2025-03-30T22:55:39.1856584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.72,67.62,9.1
2025-03-30T22:55:42.0158454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.95,67.85,9.1
2025-03-30T22:55:43.2554308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.95,67.85,9.1
2025-03-30T22:55:44.8567941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.7,67.6,9.1
2025-03-30T22:55:47.6861685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.67,67.57,9.1
2025-03-30T22:55:50.5294377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.62,67.52,9.1
2025-03-30T22:55:53.3570610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77,67.9,9.1
2025-03-30T22:55:53.3570610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77,67.9,9.1
2025-03-30T22:55:56.2068318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.64,67.54,9.1
2025-03-30T22:55:59.0470633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.18,68.08,9.1
2025-03-30T22:56:01.8778313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.7,67.6,9.1
2025-03-30T22:56:03.2665363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.7,67.6,9.1
2025-03-30T22:56:04.7078398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.24,67.14,9.1
2025-03-30T22:56:07.5485244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.95,67.85,9.1
2025-03-30T22:56:10.3881039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.29,68.19,9.1
2025-03-30T22:56:13.2188326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.18,68.08,9.1
2025-03-30T22:56:13.2775326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.18,68.08,9.1
2025-03-30T22:56:16.0488531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.59,67.49,9.1
2025-03-30T22:56:18.8984645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.98,67.88,9.1
2025-03-30T22:56:21.7293389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.74,67.64,9.1
2025-03-30T22:56:23.2786526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.74,67.64,9.1
2025-03-30T22:56:24.5691941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.35,68.25,9.1
2025-03-30T22:56:27.3995083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.27,68.17,9.1
2025-03-30T22:56:30.2296467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.78,67.68,9.1
2025-03-30T22:56:33.0695703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.17,68.07,9.1
2025-03-30T22:56:33.2784832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.17,68.07,9.1
2025-03-30T22:56:35.9104508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.24,68.14,9.1
2025-03-30T22:56:38.7402742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.19,68.09,9.1
2025-03-30T22:56:41.5701396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.43,68.33,9.1
2025-03-30T22:56:43.2991908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.43,68.33,9.1
2025-03-30T22:56:44.4104317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.45,68.35,9.1
2025-03-30T22:56:47.2611338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.25,68.15,9.1
2025-03-30T22:56:50.0811918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.44,68.34,9.1
2025-03-30T22:56:52.9312950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.03,67.93,9.1
2025-03-30T22:56:53.3105765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.03,67.93,9.1
2025-03-30T22:56:55.7618084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.69,68.59,9.1
2025-03-30T22:56:58.6020315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.52,68.42,9.1
2025-03-30T22:57:01.4317972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.42,68.32,9.1
2025-03-30T22:57:03.3110442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.42,68.32,9.1
2025-03-30T22:57:04.2624968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.42,68.32,9.1
2025-03-30T22:57:07.1020069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.35,68.25,9.1
2025-03-30T22:57:09.9424485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.87,68.77,9.1
2025-03-30T22:57:12.7728201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.62,68.52,9.1
2025-03-30T22:57:13.3114633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.62,68.52,9.1
2025-03-30T22:57:15.6124494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.72,68.62,9.1
2025-03-30T22:57:18.4426087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.43,68.33,9.1
2025-03-30T22:57:21.2934249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.76,68.66,9.1
2025-03-30T22:57:23.3323229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.76,68.66,9.1
2025-03-30T22:57:24.1239479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.57,68.47,9.1
2025-03-30T22:57:26.9537379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.65,68.55,9.1
2025-03-30T22:57:29.7934709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.78,68.68,9.1
2025-03-30T22:57:32.6344626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.1,69,9.1
2025-03-30T22:57:33.3485598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.1,69,9.1
2025-03-30T22:57:35.4639756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.58,68.48,9.1
2025-03-30T22:57:38.2946990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.88,68.78,9.1
2025-03-30T22:57:41.1451933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.77,68.67,9.1
2025-03-30T22:57:43.3435778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.77,68.67,9.1
2025-03-30T22:57:43.9848258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.18,69.08,9.1
2025-03-30T22:57:46.8048269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.79,68.69,9.1
2025-03-30T22:57:49.6451392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.09,68.99,9.1
2025-03-30T22:57:52.4857883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.77,68.67,9.1
2025-03-30T22:57:53.3440444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.77,68.67,9.1
2025-03-30T22:57:55.3254873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.15,69.05,9.1
2025-03-30T22:57:58.1560054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.04,68.94,9.1
2025-03-30T22:58:00.9857692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.08,68.98,9.1
2025-03-30T22:58:03.3654047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.08,68.98,9.1
2025-03-30T22:58:03.8267505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.41,69.31,9.1
2025-03-30T22:58:06.6768221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.92,68.82,9.1
2025-03-30T22:58:09.4971482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.94,68.84,9.1
2025-03-30T22:58:12.3367040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.27,69.17,9.1
2025-03-30T22:58:13.3761920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.27,69.17,9.1
2025-03-30T22:58:15.1668193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.47,69.37,9.1
2025-03-30T22:58:18.0033775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.3,69.2,9.1
2025-03-30T22:58:20.8234697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.19,69.09,9.1
2025-03-30T22:58:23.6680383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.2,69.1,9.1
2025-03-30T22:58:23.6680383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.2,69.1,9.1
2025-03-30T22:58:26.5042919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.37,69.27,9.1
2025-03-30T22:58:29.3444221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.29,69.19,9.1
2025-03-30T22:58:32.1744491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79,69.9,9.1
2025-03-30T22:58:33.3630209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79,69.9,9.1
2025-03-30T22:58:35.0047438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.9,68.8,9.1
2025-03-30T22:58:37.8441186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.83,69.73,9.1
2025-03-30T22:58:40.6950274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.99,68.89,9.1
2025-03-30T22:58:43.5146360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.68,69.58,9.1
2025-03-30T22:58:43.5146360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.68,69.58,9.1
2025-03-30T22:58:46.3555110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.83,69.73,9.1
2025-03-30T22:58:49.1858212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.49,69.39,9.1
2025-03-30T22:58:52.0354922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.31,69.21,9.1
2025-03-30T22:58:53.3845949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.31,69.21,9.1
2025-03-30T22:58:54.8654871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.9,69.8,9.1
2025-03-30T22:58:57.6962047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.18,70.08,9.1
2025-03-30T22:59:00.5359229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.83,69.73,9.1
2025-03-30T22:59:03.3867530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.01,69.91,9.1
2025-03-30T22:59:03.3867530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.01,69.91,9.1
2025-03-30T22:59:06.2070468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.88,69.78,9.1
2025-03-30T22:59:09.0465652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.75,69.65,9.1
2025-03-30T22:59:11.8872232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.9,69.8,9.1
2025-03-30T22:59:13.3960486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.9,69.8,9.1
2025-03-30T22:59:14.7273265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.21,70.11,9.1
2025-03-30T22:59:17.5473981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.5,70.4,9.1
2025-03-30T22:59:20.3872664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.08,69.98,9.1
2025-03-30T22:59:23.2279429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.44,70.34,9.1
2025-03-30T22:59:23.3971873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.44,70.34,9.1
2025-03-30T22:59:26.0779784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.22,70.12,9.1
2025-03-30T22:59:28.8977346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.13,70.03,9.1
2025-03-30T22:59:31.7380524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.34,70.24,9.1
2025-03-30T22:59:33.4171894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.34,70.24,9.1
2025-03-30T22:59:34.5682097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.63,70.53,9.1
2025-03-30T22:59:37.4183098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.4,70.3,9.1
2025-03-30T22:59:40.2391065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.6,70.5,9.1
2025-03-30T22:59:43.0787593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.39,70.29,9.1
2025-03-30T22:59:43.4381608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.39,70.29,9.1
2025-03-30T22:59:45.9090905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.66,70.56,9.1
2025-03-30T22:59:48.7592452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.43,70.33,9.1
2025-03-30T22:59:51.5797907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.87,70.77,9.1
2025-03-30T22:59:53.4394199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.87,70.77,9.1
2025-03-30T22:59:54.4204681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.87,70.77,9.1
2025-03-30T22:59:57.2598392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.88,70.78,9.1
2025-03-30T23:00:00.1104916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.62,70.52,9.1
2025-03-30T23:00:02.9308724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.71,70.61,9.1
2025-03-30T23:00:03.4495573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.71,70.61,9.1
2025-03-30T23:00:05.7706757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.06,70.96,9.1
2025-03-30T23:00:08.6006093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.98,70.88,9.1
2025-03-30T23:00:11.4509834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.11,71.01,9.1
2025-03-30T23:00:13.4702562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.11,71.01,9.1
2025-03-30T23:00:14.2714444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.67,70.57,9.1
2025-03-30T23:00:17.1111632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.88,70.78,9.1
2025-03-30T23:00:19.9414570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.41,71.31,9.1
2025-03-30T23:00:22.7916481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.6,71.5,9.1
2025-03-30T23:00:23.4709319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.6,71.5,9.1
2025-03-30T23:00:25.6319756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.5,71.4,9.1
2025-03-30T23:00:28.4625353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.83,70.73,9.1
2025-03-30T23:00:31.2929082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.25,71.15,9.1
2025-03-30T23:00:33.4817253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.25,71.15,9.1
2025-03-30T23:00:34.1430066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.41,71.31,9.1
2025-03-30T23:00:36.9631786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.55,71.45,9.1
2025-03-30T23:00:39.8027290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.74,71.64,9.1
2025-03-30T23:00:42.6334421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.64,71.54,9.1
2025-03-30T23:00:43.5026363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.64,71.54,9.1
2025-03-30T23:00:45.4840594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.43,71.33,9.1
2025-03-30T23:00:48.3135788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.39,71.29,9.1
2025-03-30T23:00:51.1444366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.77,71.67,9.1
2025-03-30T23:00:53.5034477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.77,71.67,9.1
2025-03-30T23:00:53.9843970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.69,71.59,9.1
2025-03-30T23:00:56.8244503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.82,71.72,9.1
2025-03-30T23:00:59.6641415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.11,72.01,9.1
2025-03-30T23:01:02.4844227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.73,71.63,9.1
2025-03-30T23:01:03.5135451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.73,71.63,9.1
2025-03-30T23:01:05.3252528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.02,71.92,9.1
2025-03-30T23:01:08.1948198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.93,71.83,9.1
2025-03-30T23:01:10.9956830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.4,72.3,9.1
2025-03-30T23:01:13.8383588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.86,71.76,9.1
2025-03-30T23:01:13.8383588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.86,71.76,9.1
2025-03-30T23:01:16.6658204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.76,71.66,9.1
2025-03-30T23:01:19.5163476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.56,72.46,9.1
2025-03-30T23:01:22.3560932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.89,71.79,9.1
2025-03-30T23:01:23.5257847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.89,71.79,9.1
2025-03-30T23:01:25.1766046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.78,72.68,9.1
2025-03-30T23:01:28.0170665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.12,72.02,9.1
2025-03-30T23:01:30.8669423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.22,72.12,9.1
2025-03-30T23:01:33.6867622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.35,72.25,9.1
2025-03-30T23:01:33.6867622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.35,72.25,9.1
2025-03-30T23:01:36.5176534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.62,72.52,9.1
2025-03-30T23:01:39.3577318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.63,72.53,9.1
2025-03-30T23:01:42.2075229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.65,72.55,9.1
2025-03-30T23:01:43.5363455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.65,72.55,9.1
2025-03-30T23:01:45.0274534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.92,72.82,9.1
2025-03-30T23:01:47.8677133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.5,72.4,9.1
2025-03-30T23:01:50.7080074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.39,72.29,9.1
2025-03-30T23:01:53.5586849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.25,73.15,9.1
2025-03-30T23:01:53.5586849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.25,73.15,9.1
2025-03-30T23:01:56.3780831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.21,73.11,9.1
2025-03-30T23:01:59.2083827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.86,72.76,9.1
2025-03-30T23:02:02.0490518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.92,72.82,9.1
2025-03-30T23:02:03.5681935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.92,72.82,9.1
2025-03-30T23:02:04.8996361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.98,72.88,9.1
2025-03-30T23:02:07.7289951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.12,73.02,9.1
2025-03-30T23:02:10.5594475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.15,73.05,9.1
2025-03-30T23:02:13.3895691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.29,73.19,9.1
2025-03-30T23:02:13.5687593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.29,73.19,9.1
2025-03-30T23:02:16.2499392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.04,72.94,9.1
2025-03-30T23:02:19.0699855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.17,73.07,9.1
2025-03-30T23:02:21.9005675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.73,73.63,9.1
2025-03-30T23:02:23.5700258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.73,73.63,9.1
2025-03-30T23:02:24.7453172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.55,73.45,9.1
2025-03-30T23:02:27.5904726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.38,73.28,9.1
2025-03-30T23:02:30.4114583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.23,73.13,9.1
2025-03-30T23:02:33.2449257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.67,73.57,9.1
2025-03-30T23:02:33.5820053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.67,73.57,9.1
2025-03-30T23:02:36.0676392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.84,73.74,9.1
2025-03-30T23:02:38.9176119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.72,73.62,9.1
2025-03-30T23:02:41.7475095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.59,73.49,9.1
2025-03-30T23:02:43.5870926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.59,73.49,9.1
2025-03-30T23:02:44.5778117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.93,73.83,9.1
2025-03-30T23:02:47.4176548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.76,73.66,9.1
2025-03-30T23:02:50.2582880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.71,73.61,9.1
2025-03-30T23:02:53.0787367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.26,74.16,9.1
2025-03-30T23:02:53.5875147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.26,74.16,9.1
2025-03-30T23:02:55.9182931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.91,73.81,9.1
2025-03-30T23:02:58.7684665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.14,74.04,9.1
2025-03-30T23:03:01.5992789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.96,73.86,9.1
2025-03-30T23:03:03.5886612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.96,73.86,9.1
2025-03-30T23:03:04.4390224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.27,74.17,9.1
2025-03-30T23:03:07.2699471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.27,74.17,9.1
2025-03-30T23:03:10.1096038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.25,74.15,9.1
2025-03-30T23:03:12.9493993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.63,74.53,9.1
2025-03-30T23:03:13.5886611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.63,74.53,9.1
2025-03-30T23:03:15.7702776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.16,74.06,9.1
2025-03-30T23:03:18.6107831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.69,74.59,9.1
2025-03-30T23:03:21.4504538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.31,74.21,9.1
2025-03-30T23:03:23.6092053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.31,74.21,9.1
2025-03-30T23:03:24.3005850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.63,74.53,9.1
2025-03-30T23:03:27.1208059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.68,74.58,9.1
2025-03-30T23:03:29.9610711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.81,74.71,9.1
2025-03-30T23:03:32.8016190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.61,74.51,9.1
2025-03-30T23:03:33.6308530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.61,74.51,9.1
2025-03-30T23:03:35.6412352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.79,74.69,9.1
2025-03-30T23:03:38.4617400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.6,74.5,9.1
2025-03-30T23:03:41.3016899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.28,75.18,9.1
2025-03-30T23:03:43.6407877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.28,75.18,9.1
2025-03-30T23:03:44.1416540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.06,74.96,9.1
2025-03-30T23:03:46.9818053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.91,74.81,9.1
2025-03-30T23:03:49.8225169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.46,75.36,9.1
2025-03-30T23:03:52.6522624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.77,74.67,9.1
2025-03-30T23:03:53.6419337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.77,74.67,9.1
2025-03-30T23:03:55.4826159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.3,75.2,9.1
2025-03-30T23:03:58.3327408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.56,75.46,9.1
2025-03-30T23:04:01.1534976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.39,75.29,9.1
2025-03-30T23:04:03.9936480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.32,75.22,9.1
2025-03-30T23:04:03.9936480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.32,75.22,9.1
2025-03-30T23:04:06.8241164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.47,75.37,9.1
2025-03-30T23:04:09.6739617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.31,75.21,9.1
2025-03-30T23:04:12.4938332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.96,75.86,9.1
2025-03-30T23:04:13.6428200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.96,75.86,9.1
2025-03-30T23:04:15.3345398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.85,75.75,9.1
2025-03-30T23:04:18.1743576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.57,75.47,9.1
2025-03-30T23:04:21.0250265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.75,75.65,9.1
2025-03-30T23:04:23.8449306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.69,75.59,9.1
2025-03-30T23:04:23.8449306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.69,75.59,9.1
2025-03-30T23:04:26.6746791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.34,76.24,9.1
2025-03-30T23:04:29.5156598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.19,76.09,9.1
2025-03-30T23:04:32.3655300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.04,75.94,9.1
2025-03-30T23:04:33.6744649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.04,75.94,9.1
2025-03-30T23:04:35.1960980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.72,75.62,9.1
2025-03-30T23:04:38.0262843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.48,76.38,9.1
2025-03-30T23:04:40.8659788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.34,76.24,9.1
2025-03-30T23:04:43.7065988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.12,76.02,9.1
2025-03-30T23:04:43.7065988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.12,76.02,9.1
2025-03-30T23:04:46.5261161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.52,76.42,9.1
2025-03-30T23:04:49.3769047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.55,76.45,9.1
2025-03-30T23:04:52.2072820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.18,77.08,9.1
2025-03-30T23:04:53.6756756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.18,77.08,9.1
2025-03-30T23:04:55.0465738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.61,76.51,9.1
2025-03-30T23:04:57.8867836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.39,76.29,9.1
2025-03-30T23:05:00.7075431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.77,76.67,9.1
2025-03-30T23:05:03.5579776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.99,76.89,9.1
2025-03-30T23:05:03.6766322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.99,76.89,9.1
2025-03-30T23:05:06.3978742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.1,77,9.1
2025-03-30T23:05:09.2182756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.62,76.52,9.1
2025-03-30T23:05:12.0678994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.2,77.1,9.1
2025-03-30T23:05:13.6780857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.2,77.1,9.1
2025-03-30T23:05:14.8887581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.2,77.1,9.1
2025-03-30T23:05:17.7382139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.98,76.88,9.1
2025-03-30T23:05:20.5688214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.41,77.31,9.1
2025-03-30T23:05:23.4086761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.28,77.18,9.1
2025-03-30T23:05:23.6983752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.28,77.18,9.1
2025-03-30T23:05:26.2410695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.33,77.23,9.1
2025-03-30T23:05:29.0890090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.27,77.17,9.1
2025-03-30T23:05:31.9094776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.51,77.41,9.1
2025-03-30T23:05:33.7086298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.51,77.41,9.1
2025-03-30T23:05:34.7501614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.02,77.92,9.1
2025-03-30T23:05:37.5796212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.66,77.56,9.1
2025-03-30T23:05:40.4304822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.7,77.6,9.1
2025-03-30T23:05:43.2502816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.63,77.53,9.1
2025-03-30T23:05:43.7092454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.63,77.53,9.1
2025-03-30T23:05:46.0910737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.85,77.75,9.1
2025-03-30T23:05:48.9307631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.21,78.11,9.1
2025-03-30T23:05:51.7710721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.08,77.98,9.1
2025-03-30T23:05:53.7299247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.08,77.98,9.1
2025-03-30T23:05:54.6013660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.16,78.06,9.1
2025-03-30T23:05:57.4319266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.18,78.08,9.1
2025-03-30T23:06:00.2716083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.15,78.05,9.1
2025-03-30T23:06:03.1315163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.24,78.14,9.1
2025-03-30T23:06:03.7308779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.24,78.14,9.1
2025-03-30T23:06:05.9415988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.39,78.29,9.1
2025-03-30T23:06:08.7820604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.57,78.47,9.1
2025-03-30T23:06:11.6222838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.36,78.26,9.1
2025-03-30T23:06:13.7414162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.36,78.26,9.1
2025-03-30T23:06:14.4622284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.84,78.74,9.1
2025-03-30T23:06:17.2925986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.69,78.59,9.1
2025-03-30T23:06:20.1226252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.89,78.79,9.1
2025-03-30T23:06:22.9629242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.7,78.6,9.1
2025-03-30T23:06:23.7424814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.7,78.6,9.1
2025-03-30T23:06:25.8135271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.05,78.95,9.1
2025-03-30T23:06:28.6339730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.02,78.92,9.1
2025-03-30T23:06:31.4738291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.07,78.97,9.1
2025-03-30T23:06:33.7434266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.07,78.97,9.1
2025-03-30T23:06:34.3040179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.16,79.06,9.1
2025-03-30T23:06:37.1539723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.6,79.5,9.1
2025-03-30T23:06:39.9747731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88,78.9,9.1
2025-03-30T23:06:42.8149341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.76,79.66,9.1
2025-03-30T23:06:43.7438546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.76,79.66,9.1
2025-03-30T23:06:45.6549178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.84,79.74,9.1
2025-03-30T23:06:48.4952635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.82,79.72,9.1
2025-03-30T23:06:51.3138831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.28,79.18,9.1
2025-03-30T23:06:53.7305684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.28,79.18,9.1
2025-03-30T23:06:54.1418565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.63,79.53,9.1
2025-03-30T23:06:56.9819027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.1,80,9.1
2025-03-30T23:06:59.8315618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.09,79.99,9.1
2025-03-30T23:07:02.6523462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.26,80.16,9.1
2025-03-30T23:07:03.7309693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.26,80.16,9.1
2025-03-30T23:07:05.5025277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.64,79.54,9.1
2025-03-30T23:07:08.3225345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.2,80.1,9.1
2025-03-30T23:07:11.1722805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.43,80.33,9.1
2025-03-30T23:07:14.0026208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.6,80.5,9.1
2025-03-30T23:07:14.0026208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.6,80.5,9.1
2025-03-30T23:07:16.8333553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.41,80.31,9.1
2025-03-30T23:07:19.6834488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.69,80.59,9.1
2025-03-30T23:07:22.5230808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.66,80.56,9.1
2025-03-30T23:07:23.7327738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.66,80.56,9.1
2025-03-30T23:07:25.3431619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.5,80.4,9.1
2025-03-30T23:07:28.1839779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.89,80.79,9.1
2025-03-30T23:07:31.0142988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.21,81.11,9.1
2025-03-30T23:07:33.8638240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.95,80.85,9.1
2025-03-30T23:07:33.8638240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.95,80.85,9.1
2025-03-30T23:07:36.6848483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.26,81.16,9.1
2025-03-30T23:07:39.5345052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.1,81,9.1
2025-03-30T23:07:42.3652232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.19,81.09,9.1
2025-03-30T23:07:43.7379928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.19,81.09,9.1
2025-03-30T23:07:45.2050517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.58,81.48,9.1
2025-03-30T23:07:48.0350522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.18,81.08,9.1
2025-03-30T23:07:50.8748458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.96,81.86,9.1
2025-03-30T23:07:53.7156857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.93,80.83,9.1
2025-03-30T23:07:53.7545501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.93,80.83,9.1
2025-03-30T23:07:56.5562538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.76,81.66,9.1
2025-03-30T23:07:59.3854485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.74,81.64,9.1
2025-03-30T23:08:02.2158019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.81,81.71,9.1
2025-03-30T23:08:03.7648840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.81,81.71,9.1
2025-03-30T23:08:05.0465376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.03,81.93,9.1
2025-03-30T23:08:07.8963104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.95,81.85,9.1
2025-03-30T23:08:10.7272268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.76,81.66,9.1
2025-03-30T23:08:13.5710114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.26,82.16,9.1
2025-03-30T23:08:13.7659857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.26,82.16,9.1
2025-03-30T23:08:16.3976028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.09,81.99,9.1
2025-03-30T23:08:19.2371065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.45,82.35,9.1
2025-03-30T23:08:22.0678402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.46,82.36,9.1
2025-03-30T23:08:23.7666089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.46,82.36,9.1
2025-03-30T23:08:24.9078145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.13,82.03,9.1
2025-03-30T23:08:27.7375272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.32,82.22,9.1
2025-03-30T23:08:30.5878260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.63,82.53,9.1
2025-03-30T23:08:33.4082220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.66,82.56,9.1
2025-03-30T23:08:33.7771183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.66,82.56,9.1
2025-03-30T23:08:36.2485335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.32,82.22,9.1
2025-03-30T23:08:39.0885240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.02,82.92,9.1
2025-03-30T23:08:41.9285410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.72,82.62,9.1
2025-03-30T23:08:43.7880748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.72,82.62,9.1
2025-03-30T23:08:44.7589175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.93,82.83,9.1
2025-03-30T23:08:47.5991176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.84,82.74,9.1
2025-03-30T23:08:50.4297047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.92,82.82,9.1
2025-03-30T23:08:52.2424026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.34,83.24,9.1
2025-03-30T23:08:53.8083569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.34,83.24,9.1
2025-03-30T23:08:55.0599965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.83,82.73,9.1
2025-03-30T23:08:57.9003438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.42,83.32,9.1
2025-03-30T23:09:00.7301529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.43,83.33,9.1
2025-03-30T23:09:03.5807587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.37,83.27,9.1
2025-03-30T23:09:03.8196850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.37,83.27,9.1
2025-03-30T23:09:06.4108017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.18,83.08,9.1
2025-03-30T23:09:09.2506058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.77,83.67,9.1
2025-03-30T23:09:12.0814808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.38,83.28,9.1
2025-03-30T23:09:13.8405432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.38,83.28,9.1
2025-03-30T23:09:14.9308650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.3,83.2,9.1
2025-03-30T23:09:17.7511021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.02,83.92,9.1
2025-03-30T23:09:20.5918670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.52,83.42,9.1
2025-03-30T23:09:23.4219337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93,83.9,9.1
2025-03-30T23:09:23.8410585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93,83.9,9.1
2025-03-30T23:09:26.2724903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.76,83.66,9.1
2025-03-30T23:09:29.1024086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.21,84.11,9.1
2025-03-30T23:09:31.9321463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.26,84.16,9.1
2025-03-30T23:09:33.8415607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.26,84.16,9.1
2025-03-30T23:09:34.7725709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.96,83.86,9.1
2025-03-30T23:09:37.6127950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.2,84.1,9.1
2025-03-30T23:09:40.4369486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.1,84,9.1
2025-03-30T23:09:43.2831257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.42,84.32,9.1
2025-03-30T23:09:43.8418985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.42,84.32,9.1
2025-03-30T23:09:46.1131805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.63,84.53,9.1
2025-03-30T23:09:48.9640701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.45,84.35,9.1
2025-03-30T23:09:51.7934085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.79,84.69,9.1
2025-03-30T23:09:53.8533590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.79,84.69,9.1
2025-03-30T23:09:54.6240796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.84,84.74,9.1
2025-03-30T23:09:57.4645270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.06,83.96,9.1
2025-03-30T23:10:00.3041965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.63,84.53,9.1
2025-03-30T23:10:03.1348714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.33,85.23,9.1
2025-03-30T23:10:03.8536957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.33,85.23,9.1
2025-03-30T23:10:05.9745372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.99,84.89,9.1
2025-03-30T23:10:08.8055002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.27,85.17,9.1
2025-03-30T23:10:11.6450504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.99,84.89,9.1
2025-03-30T23:10:13.8743296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.99,84.89,9.1
2025-03-30T23:10:14.4757798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.21,85.11,9.1
2025-03-30T23:10:17.3158678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.35,85.25,9.1
2025-03-30T23:10:20.1457608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.17,85.07,9.1
2025-03-30T23:10:22.9957216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.59,85.49,9.1
2025-03-30T23:10:23.8749287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.59,85.49,9.1
2025-03-30T23:10:25.8257684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.06,85.96,9.1
2025-03-30T23:10:28.6564758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.25,85.15,9.1
2025-03-30T23:10:31.4962483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.7,85.6,9.1
2025-03-30T23:10:33.8853756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.7,85.6,9.1
2025-03-30T23:10:34.3363878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.95,85.85,9.1
2025-03-30T23:10:37.1671775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.87,85.77,9.1
2025-03-30T23:10:40.0077157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.82,86.72,9.1
2025-03-30T23:10:42.8374862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.31,85.21,9.1
2025-03-30T23:10:43.8863656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.31,85.21,9.1
2025-03-30T23:10:45.6874790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.3,87.2,9.1
2025-03-30T23:10:48.5077488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.15,86.05,9.1
2025-03-30T23:10:51.3480248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.45,87.35,9.1
2025-03-30T23:10:54.1884310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.54,86.44,9.1
2025-03-30T23:10:54.1884310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.54,86.44,9.1
2025-03-30T23:10:57.0281212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.59,86.49,9.1
2025-03-30T23:10:59.8588439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.88,86.78,9.1
2025-03-30T23:11:02.6884185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.91,86.81,9.1
2025-03-30T23:11:03.9080585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.91,86.81,9.1
2025-03-30T23:11:05.5290817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.59,86.49,9.1
2025-03-30T23:11:08.3696708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.65,87.55,9.1
2025-03-30T23:11:11.1858181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.94,86.84,9.1
2025-03-30T23:11:14.0256441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.87,86.77,9.1
2025-03-30T23:11:14.0256441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.87,86.77,9.1
2025-03-30T23:11:16.8553561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.01,87.91,9.1
2025-03-30T23:11:19.7056100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.3,87.2,9.1
2025-03-30T23:11:22.5263628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.83,87.73,9.1
2025-03-30T23:11:23.9053345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.83,87.73,9.1
2025-03-30T23:11:25.3667727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.13,88.03,9.1
2025-03-30T23:11:28.2063347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.65,87.55,9.1
2025-03-30T23:11:31.0462987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.65,87.55,9.1
2025-03-30T23:11:33.8766743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.9,88.8,9.1
2025-03-30T23:11:33.9154699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.9,88.8,9.1
2025-03-30T23:11:36.7067231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.61,89.51,9.1
2025-03-30T23:11:39.5473279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.72,88.62,9.1
2025-03-30T23:11:42.3970760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.89,88.79,9.1
2025-03-30T23:11:43.9280334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.89,88.79,9.1
2025-03-30T23:11:45.2274440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.25,89.15,9.1
2025-03-30T23:11:48.0584200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.43,89.33,9.1
2025-03-30T23:11:50.8883978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.79,89.69,9.1
2025-03-30T23:11:53.7383445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.43,89.33,9.1
2025-03-30T23:11:53.9473927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.43,89.33,9.1
2025-03-30T23:11:56.5681717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.14,90.04,9.1
2025-03-30T23:11:59.3988571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.79,89.69,9.1
2025-03-30T23:12:02.2393768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.61,89.51,9.1
2025-03-30T23:12:03.9477970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.61,89.51,9.1
2025-03-30T23:12:05.0889496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.45,90.35,9.1
2025-03-30T23:12:07.9091155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.14,90.04,9.1
2025-03-30T23:12:10.7399060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.46,90.36,9.1
2025-03-30T23:12:13.5799857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.67,90.57,9.1
2025-03-30T23:12:13.9483393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.67,90.57,9.1
2025-03-30T23:12:16.4300490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.27,91.17,9.1
2025-03-30T23:12:19.2600607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.38,91.28,9.1
2025-03-30T23:12:22.0925139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.43,89.33,9.1
2025-03-30T23:12:23.9598217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.43,89.33,9.1
2025-03-30T23:12:24.9306620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.5,90.4,9.1
2025-03-30T23:12:27.7709419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.44,91.34,9.1
2025-03-30T23:12:30.6010097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.39,83.29,9.1
2025-03-30T23:12:33.4407078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.61,89.51,9.1
2025-03-30T23:12:33.9603897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.61,89.51,9.1
2025-03-30T23:12:36.2710879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.74,91.64,9.1
2025-03-30T23:12:39.1211466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.79,89.69,9.1
2025-03-30T23:12:41.9420466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.14,90.04,9.1
2025-03-30T23:12:43.9612817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.14,90.04,9.1
2025-03-30T23:12:44.7817506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.39,83.29,9.1
2025-03-30T23:12:47.6123559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.43,89.33,9.1
2025-03-30T23:12:50.4625376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101,91.9,9.1
2025-03-30T23:12:53.2921625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.67,90.57,9.1
2025-03-30T23:12:53.9818836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.67,90.57,9.1
2025-03-30T23:12:56.1227462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.96,89.86,9.1
2025-03-30T23:12:58.9629994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.61,89.51,9.1
2025-03-30T23:13:01.8129707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.14,90.04,9.1
2025-03-30T23:13:03.9826724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.14,90.04,9.1
2025-03-30T23:13:04.6336867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.96,89.86,9.1
2025-03-30T23:13:07.4637822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.38,91.28,9.1
2025-03-30T23:13:10.3034722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.28,84.18,9.1
2025-03-30T23:13:13.1537110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.21,91.11,9.1
2025-03-30T23:13:13.9830640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.21,91.11,9.1
2025-03-30T23:13:15.9740045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.1,84,9.1
2025-03-30T23:13:18.8168134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.99,84.89,9.1
2025-03-30T23:13:21.6550037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.5,82.4,9.1
2025-03-30T23:13:23.9842193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.5,82.4,9.1
2025-03-30T23:13:24.4950073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.32,90.22,9.1
2025-03-30T23:13:27.3253826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.21,91.11,9.1
2025-03-30T23:13:30.1555297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.5,90.4,9.1
2025-03-30T23:13:32.9956443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.43,90.33,9.1
2025-03-30T23:13:33.9942805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.43,90.33,9.1
2025-03-30T23:13:35.8359719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.21,91.11,9.1
2025-03-30T23:13:38.6653379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.09,91.99,9.1
2025-03-30T23:13:41.5063423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.03,90.93,9.1
2025-03-30T23:13:44.3457485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.95,90.85,9.1
2025-03-30T23:13:44.3457485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.95,90.85,9.1
2025-03-30T23:13:47.1863082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.92,90.82,9.1
2025-03-30T23:13:50.0170493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.86,82.76,9.1
2025-03-30T23:13:52.8464003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.97,90.87,9.1
2025-03-30T23:13:54.0153926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.97,90.87,9.1
2025-03-30T23:13:55.6871774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.86,91.76,9.1
2025-03-30T23:13:58.5272157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.32,91.22,9.1
2025-03-30T23:14:01.3514527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.21,91.11,9.1
2025-03-30T23:14:04.1872705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.26,81.16,9.1
2025-03-30T23:14:04.1872705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.26,81.16,9.1
2025-03-30T23:14:07.0275143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.62,81.52,9.1
2025-03-30T23:14:09.8779673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.06,77.96,9.1
2025-03-30T23:14:12.6983358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.44,81.34,9.1
2025-03-30T23:14:14.0168698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.44,81.34,9.1
2025-03-30T23:14:15.5383707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.44,81.34,9.1
2025-03-30T23:14:18.3780532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.15,82.05,9.1
2025-03-30T23:14:21.2189542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.15,82.05,9.1
2025-03-30T23:14:24.0493801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.26,81.16,9.1
2025-03-30T23:14:24.0493801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.26,81.16,9.1
2025-03-30T23:14:26.8792993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.73,80.63,9.1
2025-03-30T23:14:29.7194616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.91,80.81,9.1
2025-03-30T23:14:32.5590948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.84,79.74,9.1
2025-03-30T23:14:34.0389798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.84,79.74,9.1
2025-03-30T23:14:35.3896434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.31,79.21,9.1
2025-03-30T23:14:38.2232840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.02,79.92,9.1
2025-03-30T23:14:41.0600767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.02,79.92,9.1
2025-03-30T23:14:43.9106897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.41,86.31,9.1
2025-03-30T23:14:44.0390810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.41,86.31,9.1
2025-03-30T23:14:46.7301299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.66,79.56,9.1
2025-03-30T23:14:49.5708194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.13,79.03,9.1
2025-03-30T23:14:52.4136108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.95,78.85,9.1
2025-03-30T23:14:54.0496676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.95,78.85,9.1
2025-03-30T23:14:55.2507238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.95,78.85,9.1
2025-03-30T23:14:58.0814449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.77,78.67,9.1
2025-03-30T23:15:00.9111453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.77,78.67,9.1
2025-03-30T23:15:03.7518576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.48,79.38,9.1
2025-03-30T23:15:04.0504974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.48,79.38,9.1
2025-03-30T23:15:06.6014659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.13,79.03,9.1
2025-03-30T23:15:09.4222516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.13,79.03,9.1
2025-03-30T23:15:12.2619550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.48,79.38,9.1
2025-03-30T23:15:14.0511115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.48,79.38,9.1
2025-03-30T23:15:15.0926383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.77,78.67,9.1
2025-03-30T23:15:17.9422907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.48,79.38,9.1
2025-03-30T23:15:20.7630466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.97,81.87,9.1
2025-03-30T23:15:23.6027186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.86,82.76,9.1
2025-03-30T23:15:24.0726953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.86,82.76,9.1
2025-03-30T23:15:26.4293268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.04,82.94,9.1
2025-03-30T23:15:29.2689773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.04,82.94,9.1
2025-03-30T23:15:32.0996943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.04,82.94,9.1
2025-03-30T23:15:34.0591822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.04,82.94,9.1
2025-03-30T23:15:34.9393990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.56,53.46,9.1
2025-03-30T23:15:37.7701010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.56,53.46,9.1
2025-03-30T23:15:40.6197738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.66,41.56,9.1
2025-03-30T23:15:43.4505036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.44,35.34,9.1
2025-03-30T23:15:44.0697433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.44,35.34,9.1
2025-03-30T23:15:46.2801794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.91,34.81,9.1
2025-03-30T23:15:49.1208917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.41,40.31,9.1
2025-03-30T23:15:51.9605735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.06,39.96,9.1
2025-03-30T23:15:54.0725290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.06,39.96,9.1
2025-03-30T23:15:54.7912769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.41,40.31,9.1
2025-03-30T23:15:57.6310016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.95,40.85,9.1
2025-03-30T23:16:00.4616899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.95,40.85,9.1
2025-03-30T23:16:03.3123416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.41,40.31,9.1
2025-03-30T23:16:04.0710080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.41,40.31,9.1
2025-03-30T23:16:06.1320986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.06,39.96,9.1
2025-03-30T23:16:08.9717728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.77,40.67,9.1
2025-03-30T23:16:11.8024763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.06,39.96,9.1
2025-03-30T23:16:14.0716122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.06,39.96,9.1
2025-03-30T23:16:14.6535153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.06,39.96,9.1
2025-03-30T23:16:17.4828400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.24,40.14,9.1
2025-03-30T23:16:20.3125819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.59,40.49,9.1
2025-03-30T23:16:23.1532637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.41,40.31,9.1
2025-03-30T23:16:24.0722133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.41,40.31,9.1
2025-03-30T23:16:26.0038949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.41,40.31,9.1
2025-03-30T23:16:28.8236633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.06,39.96,9.1
2025-03-30T23:16:31.6633561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.24,40.14,9.1
2025-03-30T23:16:34.0927492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.24,40.14,9.1
2025-03-30T23:16:34.4940569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.41,40.31,9.1
2025-03-30T23:16:37.3447191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.59,40.49,9.1
2025-03-30T23:16:40.1644689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.59,40.49,9.1
2025-03-30T23:16:43.0041504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.41,40.31,9.1
2025-03-30T23:16:44.0933800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.41,40.31,9.1
2025-03-30T23:16:45.8348830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.41,40.31,9.1
2025-03-30T23:16:48.6854816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.59,40.49,9.1
2025-03-30T23:16:51.5152384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.95,40.85,9.1
2025-03-30T23:16:54.3449554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.77,40.67,9.1
2025-03-30T23:16:54.3449554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.77,40.67,9.1
2025-03-30T23:16:57.1856124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.95,40.85,9.1
2025-03-30T23:17:00.0263218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.88,39.78,9.1
2025-03-30T23:17:02.8560315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.24,40.14,9.1
2025-03-30T23:17:04.1254708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.24,40.14,9.1
2025-03-30T23:17:05.6966967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.24,40.14,9.1
2025-03-30T23:17:08.5264409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.59,40.49,9.1
2025-03-30T23:17:11.3770554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.88,39.78,9.1
2025-03-30T23:17:14.1968212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.06,39.96,9.1
2025-03-30T23:17:14.1968212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.06,39.96,9.1
2025-03-30T23:17:17.0375329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.24,40.14,9.1
2025-03-30T23:17:19.8771897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.06,39.96,9.1
2025-03-30T23:17:22.7178822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.06,39.96,9.1
2025-03-30T23:17:24.1267126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.06,39.96,9.1
2025-03-30T23:17:25.5476048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.88,39.78,9.1
2025-03-30T23:17:28.3882825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.06,39.96,9.1
2025-03-30T23:17:31.2180021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.7,39.6,9.1
2025-03-30T23:17:34.0686491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.7,39.6,9.1
2025-03-30T23:17:34.1273430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.7,39.6,9.1
2025-03-30T23:17:36.8883962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.53,39.43,9.1
2025-03-30T23:17:39.7290984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.75,37.65,9.1
2025-03-30T23:17:42.5588039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.46,38.36,9.1
2025-03-30T23:17:44.1279597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.46,38.36,9.1
2025-03-30T23:17:45.4094255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.11,38.01,9.1
2025-03-30T23:17:48.2391766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.39,37.29,9.1
2025-03-30T23:17:51.0698927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.22,37.12,9.1
2025-03-30T23:17:53.9095644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.39,37.29,9.1
2025-03-30T23:17:54.1285833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.39,37.29,9.1
2025-03-30T23:17:56.7602110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.75,37.65,9.1
2025-03-30T23:17:59.5799647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.57,37.47,9.1
2025-03-30T23:18:02.4206530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.39,37.29,9.1
2025-03-30T23:18:04.1391456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.39,37.29,9.1
2025-03-30T23:18:05.2503782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.86,36.76,9.1
2025-03-30T23:18:08.1009873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.51,36.41,9.1
2025-03-30T23:18:10.9207945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.8,35.7,9.1
2025-03-30T23:18:13.7614754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.15,36.05,9.1
2025-03-30T23:18:14.1596976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.15,36.05,9.1
2025-03-30T23:18:16.5911539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.8,35.7,9.1
2025-03-30T23:18:19.4418088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.8,35.7,9.1
2025-03-30T23:18:22.2619071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.8,35.7,9.1
2025-03-30T23:18:24.1707414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.8,35.7,9.1
2025-03-30T23:18:25.1017400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.04,36.94,9.1
2025-03-30T23:18:27.9417227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.97,35.87,9.1
2025-03-30T23:18:30.7924319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.26,35.16,9.1
2025-03-30T23:18:33.6119031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.91,34.81,9.1
2025-03-30T23:18:34.1812556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.91,34.81,9.1
2025-03-30T23:18:36.4529357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.91,34.81,9.1
2025-03-30T23:18:39.2826411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.55,34.45,9.1
2025-03-30T23:18:42.1328831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.09,34.99,9.1
2025-03-30T23:18:44.1826732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.09,34.99,9.1
2025-03-30T23:18:44.9633142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.62,35.52,9.1
2025-03-30T23:18:47.7935053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.62,35.52,9.1
2025-03-30T23:18:50.6333162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.8,35.7,9.1
2025-03-30T23:18:53.4742871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.44,35.34,9.1
2025-03-30T23:18:54.1931242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.44,35.34,9.1
2025-03-30T23:18:56.3038946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.62,35.52,9.1
2025-03-30T23:18:59.1446134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.62,35.52,9.1
2025-03-30T23:19:01.9746991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.09,34.99,9.1
2025-03-30T23:19:04.2134820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.09,34.99,9.1
2025-03-30T23:19:04.8248684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.73,34.63,9.1
2025-03-30T23:19:07.6548417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.55,34.45,9.1
2025-03-30T23:19:10.4846418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.42,32.32,9.1
2025-03-30T23:19:13.3252034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.74,26.64,9.1
2025-03-30T23:19:14.2139075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.74,26.64,9.1
2025-03-30T23:19:16.1654677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.73,34.63,9.1
2025-03-30T23:19:18.9958168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.26,35.16,9.1
2025-03-30T23:19:21.8259380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.26,35.16,9.1
2025-03-30T23:19:24.2152030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.26,35.16,9.1
2025-03-30T23:19:24.6658846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.62,35.52,9.1
2025-03-30T23:19:27.5165476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.91,34.81,9.1
2025-03-30T23:19:30.3359297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.02,33.92,9.1
2025-03-30T23:19:33.1761632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.02,33.92,9.1
2025-03-30T23:19:34.2155766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.02,33.92,9.1
2025-03-30T23:19:36.0106073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.68,36.58,9.1
2025-03-30T23:19:38.8568303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.73,34.63,9.1
2025-03-30T23:19:41.6856834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.91,34.81,9.1
2025-03-30T23:19:44.5028499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.04,36.94,9.1
2025-03-30T23:19:44.5028499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.04,36.94,9.1
2025-03-30T23:19:47.3438017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.39,37.29,9.1
2025-03-30T23:19:50.1840985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.91,34.81,9.1
2025-03-30T23:19:53.0134623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.02,33.92,9.1
2025-03-30T23:19:54.2132193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.02,33.92,9.1
2025-03-30T23:19:55.8441086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.68,36.58,9.1
2025-03-30T23:19:58.6847243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.8,35.7,9.1
2025-03-30T23:20:01.5346950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.91,34.81,9.1
2025-03-30T23:20:04.3551749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.38,34.28,9.1
2025-03-30T23:20:04.3551749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.38,34.28,9.1
2025-03-30T23:20:07.1963152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.02,33.92,9.1
2025-03-30T23:20:10.0351253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.09,34.99,9.1
2025-03-30T23:20:12.8747810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.44,35.34,9.1
2025-03-30T23:20:14.2339998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.44,35.34,9.1
2025-03-30T23:20:15.7057727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.89,31.79,9.1
2025-03-30T23:20:18.5352345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.8,35.7,9.1
2025-03-30T23:20:21.3759574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.75,37.65,9.1
2025-03-30T23:20:24.2159036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.99,38.89,9.1
2025-03-30T23:20:24.2472314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.99,38.89,9.1
2025-03-30T23:20:27.0467623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.2,34.1,9.1
2025-03-30T23:20:29.8864012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.02,33.92,9.1
2025-03-30T23:20:32.7167492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.84,33.74,9.1
2025-03-30T23:20:34.2655137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.84,33.74,9.1
2025-03-30T23:20:35.5670079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.84,33.74,9.1
2025-03-30T23:20:38.3868090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.95,32.85,9.1
2025-03-30T23:20:41.2277388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.8,27.7,9.1
2025-03-30T23:20:44.0678600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.8,27.7,9.1
2025-03-30T23:20:44.2769170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.8,27.7,9.1
2025-03-30T23:20:46.9080825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,16.52,9.1
2025-03-30T23:20:49.7379504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.35,20.25,9.1
2025-03-30T23:20:52.5776373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.79,16.69,9.1
2025-03-30T23:20:54.2970806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.79,16.69,9.1
2025-03-30T23:20:55.4082912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.75,18.65,9.1
2025-03-30T23:20:58.2589400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,15.98,9.1
2025-03-30T23:21:01.0787156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,15.98,9.1
2025-03-30T23:21:03.9192681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.44,16.34,9.1
2025-03-30T23:21:04.3174927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.44,16.34,9.1
2025-03-30T23:21:06.7590588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.93,18.83,9.1
2025-03-30T23:21:09.5990244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.93,18.83,9.1
2025-03-30T23:21:12.4291678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.64,19.54,9.1
2025-03-30T23:21:14.3288701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.64,19.54,9.1
2025-03-30T23:21:15.2601033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,15.1,9.1
2025-03-30T23:21:18.0997602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,15.1,9.1
2025-03-30T23:21:20.9496693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,9.77,9.1
2025-03-30T23:21:23.7707395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,9.77,9.1
2025-03-30T23:21:24.3292673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,9.77,9.1
2025-03-30T23:21:26.6102245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,13.32,9.1
2025-03-30T23:21:29.4408333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,11.37,9.1
2025-03-30T23:21:32.2911001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,11.37,9.1
2025-03-30T23:21:34.3495202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,11.37,9.1
2025-03-30T23:21:35.1112694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,11.37,9.1
2025-03-30T23:21:37.9509538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,11.37,9.1
2025-03-30T23:21:40.7916928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,-6.77,9.1
2025-03-30T23:21:43.6318815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,15.27,9.1
2025-03-30T23:21:44.3607735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,15.27,9.1
2025-03-30T23:21:46.4617629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,13.67,9.1
2025-03-30T23:21:49.2922066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.87,17.77,9.1
2025-03-30T23:21:52.1321681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.86,17.76,9.1
2025-03-30T23:21:54.3818791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.86,17.76,9.1
2025-03-30T23:21:54.9823381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.28,19.18,9.1
2025-03-30T23:21:57.8025196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.52,20.42,9.1
2025-03-30T23:22:00.6432262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.52,20.42,9.1
2025-03-30T23:22:03.4727625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.61,24.51,9.1
2025-03-30T23:22:04.3817815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.61,24.51,9.1
2025-03-30T23:22:06.3229064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.18,31.08,9.1
2025-03-30T23:22:09.1436840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.18,31.08,9.1
2025-03-30T23:22:11.9834795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.15,17.05,9.1
2025-03-30T23:22:14.3940794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.15,17.05,9.1
2025-03-30T23:22:14.8243600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.12,22.02,9.1
2025-03-30T23:22:17.6641279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.12,22.02,9.1
2025-03-30T23:22:20.4940239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.36,23.26,9.1
2025-03-30T23:22:23.3348149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.36,23.26,9.1
2025-03-30T23:22:24.4135628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.36,23.26,9.1
2025-03-30T23:22:26.1651390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.36,23.26,9.1
2025-03-30T23:22:29.0148184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,15.81,9.1
2025-03-30T23:22:31.8348845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,15.81,9.1
2025-03-30T23:22:34.6754151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,15.81,9.1
2025-03-30T23:22:34.6754151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,15.81,9.1
2025-03-30T23:22:37.5150745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,15.81,9.1
2025-03-30T23:22:40.3554151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,-7.01,9.1
2025-03-30T23:22:43.1860648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,16.16,9.1
2025-03-30T23:22:44.4151557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,16.16,9.1
2025-03-30T23:22:46.0162587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,16.16,9.1
2025-03-30T23:22:48.8558821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.44,16.34,9.1
2025-03-30T23:22:51.7063455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.44,16.34,9.1
2025-03-30T23:22:54.5261896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.44,16.34,9.1
2025-03-30T23:22:54.5261896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.44,16.34,9.1
2025-03-30T23:22:57.3669437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.54,23.44,9.1
2025-03-30T23:23:00.1966507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.11,30.01,9.1
2025-03-30T23:23:03.0473000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.82,30.72,9.1
2025-03-30T23:23:04.4461845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.82,30.72,9.1
2025-03-30T23:23:05.8773836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.29,38.19,9.1
2025-03-30T23:23:08.7077795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.53,39.43,9.1
2025-03-30T23:23:11.5474361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.97,35.87,9.1
2025-03-30T23:23:14.3881919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.11,30.01,9.1
2025-03-30T23:23:14.4668096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.11,30.01,9.1
2025-03-30T23:23:17.2180981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.7,39.6,9.1
2025-03-30T23:23:20.0522927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.67,33.57,9.1
2025-03-30T23:23:22.8890532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.86,36.76,9.1
2025-03-30T23:23:24.4673209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.86,36.76,9.1
2025-03-30T23:23:25.7388568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.86,36.76,9.1
2025-03-30T23:23:28.5593916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.36,31.26,9.1
2025-03-30T23:23:31.3990556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.36,31.26,9.1
2025-03-30T23:23:34.2294571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40,30.9,9.1
2025-03-30T23:23:34.4783353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40,30.9,9.1
2025-03-30T23:23:37.0793690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.24,40.14,9.1
2025-03-30T23:23:39.9102119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.73,34.63,9.1
2025-03-30T23:23:42.7397327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.83,41.73,9.1
2025-03-30T23:23:44.4995986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.83,41.73,9.1
2025-03-30T23:23:45.5807517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.7,39.6,9.1
2025-03-30T23:23:48.4200457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.84,33.74,9.1
2025-03-30T23:23:51.2506009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.79,43.69,9.1
2025-03-30T23:23:54.0908290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.91,34.81,9.1
2025-03-30T23:23:54.5099594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.91,34.81,9.1
2025-03-30T23:23:56.9214128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.17,39.07,9.1
2025-03-30T23:23:59.7642537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.7,39.6,9.1
2025-03-30T23:24:02.5777002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.53,39.43,9.1
2025-03-30T23:24:04.5161218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.53,39.43,9.1
2025-03-30T23:24:05.4176259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.51,36.41,9.1
2025-03-30T23:24:08.2580884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.27,27.17,9.1
2025-03-30T23:24:11.0976698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.76,29.66,9.1
2025-03-30T23:24:13.9282496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.45,27.35,9.1
2025-03-30T23:24:14.5276069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.45,27.35,9.1
2025-03-30T23:24:16.7682586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.62,35.52,9.1
2025-03-30T23:24:19.5988279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.8,35.7,9.1
2025-03-30T23:24:22.4484788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.8,35.7,9.1
2025-03-30T23:24:24.5283200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.8,35.7,9.1
2025-03-30T23:24:25.2686777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.26,35.16,9.1
2025-03-30T23:24:28.1088525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.26,35.16,9.1
2025-03-30T23:24:30.9491729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.99,19.89,9.1
2025-03-30T23:24:33.7895453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.3,22.2,9.1
2025-03-30T23:24:34.5385162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.3,22.2,9.1
2025-03-30T23:24:36.6199098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.27,27.17,9.1
2025-03-30T23:24:39.4499361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.55,34.45,9.1
2025-03-30T23:24:42.2899153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.86,36.76,9.1
2025-03-30T23:24:44.5491187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.86,36.76,9.1
2025-03-30T23:24:45.1299542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.53,39.43,9.1
2025-03-30T23:24:47.9619787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.91,34.81,9.1
2025-03-30T23:24:50.8008985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.38,34.28,9.1
2025-03-30T23:24:53.6313107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.88,39.78,9.1
2025-03-30T23:24:54.5701990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.88,39.78,9.1
2025-03-30T23:24:56.4809499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.88,39.78,9.1
2025-03-30T23:24:59.3012696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.23,29.13,9.1
2025-03-30T23:25:02.1419684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.23,29.13,9.1
2025-03-30T23:25:04.5705976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.23,29.13,9.1
2025-03-30T23:25:04.9718983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.33,17.23,9.1
2025-03-30T23:25:07.8215982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.65,22.55,9.1
2025-03-30T23:25:10.6519048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.44,16.34,9.1
2025-03-30T23:25:13.4920265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.5,17.4,9.1
2025-03-30T23:25:14.5846291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.5,17.4,9.1
2025-03-30T23:25:16.3226534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,14.74,9.1
2025-03-30T23:25:19.1629361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,16.52,9.1
2025-03-30T23:25:21.9932534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,14.39,9.1
2025-03-30T23:25:24.8335802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,14.39,9.1
2025-03-30T23:25:24.8335802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,14.39,9.1
2025-03-30T23:25:27.6638251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,14.39,9.1
2025-03-30T23:25:30.5135415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,14.39,9.1
2025-03-30T23:25:33.3433105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,-6.59,9.1
2025-03-30T23:25:34.6067006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,-6.59,9.1
2025-03-30T23:25:36.1739893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,-7.22,9.1
2025-03-30T23:25:39.0139870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,15.45,9.1
2025-03-30T23:25:41.8546676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.86,17.76,9.1
2025-03-30T23:25:44.6842729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,12.25,9.1
2025-03-30T23:25:44.6842729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,12.25,9.1
2025-03-30T23:25:47.5249750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,12.25,9.1
2025-03-30T23:25:50.3551004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,13.67,9.1
2025-03-30T23:25:53.2047195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,14.56,9.1
2025-03-30T23:25:54.6342618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,14.56,9.1
2025-03-30T23:25:56.0352258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.79,16.69,9.1
2025-03-30T23:25:58.8659470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.04,17.94,9.1
2025-03-30T23:26:01.7062386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,14.92,9.1
2025-03-30T23:26:04.5458836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.79,16.69,9.1
2025-03-30T23:26:04.6344506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.79,16.69,9.1
2025-03-30T23:26:07.3766262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.46,19.36,9.1
2025-03-30T23:26:10.2066898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.06,20.96,9.1
2025-03-30T23:26:13.0462667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.5,17.4,9.1
2025-03-30T23:26:14.6353269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.5,17.4,9.1
2025-03-30T23:26:15.8968617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.1,19,9.1
2025-03-30T23:26:18.7171563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.39,18.29,9.1
2025-03-30T23:26:21.5568519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,14.03,9.1
2025-03-30T23:26:24.3873511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,15.45,9.1
2025-03-30T23:26:24.6362428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,15.45,9.1
2025-03-30T23:26:27.2376274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,13.5,9.1
2025-03-30T23:26:30.0579847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,14.21,9.1
2025-03-30T23:26:32.8979662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.39,18.29,9.1
2025-03-30T23:26:34.6473300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.39,18.29,9.1
2025-03-30T23:26:35.7379578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,15.98,9.1
2025-03-30T23:26:38.5878434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.44,16.34,9.1
2025-03-30T23:26:41.4083364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.39,18.29,9.1
2025-03-30T23:26:44.2489572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.7,20.6,9.1
2025-03-30T23:26:44.6517965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.7,20.6,9.1
2025-03-30T23:26:47.0786082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.33,17.23,9.1
2025-03-30T23:26:49.9289384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.75,18.65,9.1
2025-03-30T23:26:52.7496145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.64,19.54,9.1
2025-03-30T23:26:54.6484192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.64,19.54,9.1
2025-03-30T23:26:55.5893760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.79,24.69,9.1
2025-03-30T23:26:58.4192352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.5,25.4,9.1
2025-03-30T23:27:01.2699264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.21,26.11,9.1
2025-03-30T23:27:04.0997416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.41,21.31,9.1
2025-03-30T23:27:04.6692370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.41,21.31,9.1
2025-03-30T23:27:06.9303987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.97,16.87,9.1
2025-03-30T23:27:09.7702986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.44,16.34,9.1
2025-03-30T23:27:12.6205410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.44,16.34,9.1
2025-03-30T23:27:14.6697078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.44,16.34,9.1
2025-03-30T23:27:15.4405771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,12.96,9.1
2025-03-30T23:27:18.2814577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,13.67,9.1
2025-03-30T23:27:21.1112764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,15.1,9.1
2025-03-30T23:27:23.9613001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.75,18.65,9.1
2025-03-30T23:27:24.6801155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.75,18.65,9.1
2025-03-30T23:27:26.7820467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.75,18.65,9.1
2025-03-30T23:27:29.6220599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.68,17.58,9.1
2025-03-30T23:27:32.4619106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,11.9,9.1
2025-03-30T23:27:34.6915708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,11.9,9.1
2025-03-30T23:27:35.3018770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,13.67,9.1
2025-03-30T23:27:38.1329341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,12.61,9.1
2025-03-30T23:27:40.9622969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,9.59,9.1
2025-03-30T23:27:43.8025694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,11.01,9.1
2025-03-30T23:27:44.6917098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,11.01,9.1
2025-03-30T23:27:46.6532306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,11.37,9.1
2025-03-30T23:27:49.4732994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,11.37,9.1
2025-03-30T23:27:52.3139122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,9.23,9.1
2025-03-30T23:27:54.7025316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,9.23,9.1
2025-03-30T23:27:55.1432793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,7.1,9.1
2025-03-30T23:27:57.9941040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,7.1,9.1
2025-03-30T23:28:00.8238349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-03-30T23:28:03.6546055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,6.57,9.1
2025-03-30T23:28:04.7280513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,6.57,9.1
2025-03-30T23:28:06.4945648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-03-30T23:28:09.3446075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-30T23:28:12.1649135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-03-30T23:28:15.0047024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-03-30T23:28:15.0047024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-03-30T23:28:17.8223879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,6.75,9.1
2025-03-30T23:28:20.6717819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,6.75,9.1
2025-03-30T23:28:23.4915458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-30T23:28:24.7103229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-30T23:28:26.3321612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-30T23:28:29.1616667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-03-30T23:28:32.0122450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-03-30T23:28:34.8424982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-03-30T23:28:34.8424982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-03-30T23:28:37.6724091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-30T23:28:40.5124526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-03-30T23:28:43.3625660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-03-30T23:28:44.7216222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-03-30T23:28:46.1833099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-03-30T23:28:49.0238912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-30T23:28:51.8538490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-30T23:28:54.7037410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-30T23:28:54.7425576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-30T23:28:57.5242617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-30T23:29:00.3639594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-30T23:29:03.2045025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-30T23:29:04.7437844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-30T23:29:06.0469154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-30T23:29:08.8752755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-30T23:29:11.7149338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-30T23:29:14.5456207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-30T23:29:14.7447690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-30T23:29:17.3954888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,3.2,9.1
2025-03-30T23:29:20.2154841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-30T23:29:23.0558880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-30T23:29:24.7448595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-30T23:29:25.8959127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-30T23:29:28.7364407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-30T23:29:31.5661696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-30T23:29:34.3965315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-30T23:29:34.7559196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,3.37,9.1
2025-03-30T23:29:37.2371470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-30T23:29:40.0867381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,4.26,9.1
2025-03-30T23:29:42.9068695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-30T23:29:44.7565103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-30T23:29:45.7475478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,3.91,9.1
2025-03-30T23:29:48.5772412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-30T23:29:51.4278122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-30T23:29:54.2478438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-03-30T23:29:54.7568336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-03-30T23:29:57.0878472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-03-30T23:29:59.9285451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-30T23:30:02.7682305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-30T23:30:04.7575383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-30T23:30:05.5984388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-30T23:30:08.4389550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,8.7,9.1
2025-03-30T23:30:11.2695031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,7.64,9.1
2025-03-30T23:30:14.1192900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,8.7,9.1
2025-03-30T23:30:14.7681474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,8.7,9.1
2025-03-30T23:30:16.9395898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,8.88,9.1
2025-03-30T23:30:19.7794601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,8.88,9.1
2025-03-30T23:30:22.6097843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,9.41,9.1
2025-03-30T23:30:24.7794018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,9.41,9.1
2025-03-30T23:30:25.4604148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,9.59,9.1
2025-03-30T23:30:28.2902644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,10.12,9.1
2025-03-30T23:30:31.1209843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,8.52,9.1
2025-03-30T23:30:33.9611292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,8.35,9.1
2025-03-30T23:30:34.7795384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,8.35,9.1
2025-03-30T23:30:36.8107804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,9.77,9.1
2025-03-30T23:30:39.6311657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,9.95,9.1
2025-03-30T23:30:42.4717658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,9.95,9.1
2025-03-30T23:30:44.7801760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,9.95,9.1
2025-03-30T23:30:45.3019598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,10.66,9.1
2025-03-30T23:30:48.1514317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,8.35,9.1
2025-03-30T23:30:50.9816150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,10.12,9.1
2025-03-30T23:30:53.8122819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,10.48,9.1
2025-03-30T23:30:54.7810621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,10.48,9.1
2025-03-30T23:30:56.6521158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,9.23,9.1
2025-03-30T23:30:59.4927441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,9.59,9.1
2025-03-30T23:31:02.3227542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,9.95,9.1
2025-03-30T23:31:05.1534841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,9.23,9.1
2025-03-30T23:31:05.1534841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,9.23,9.1
2025-03-30T23:31:07.9931274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,10.3,9.1
2025-03-30T23:31:10.8338235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,10.3,9.1
2025-03-30T23:31:13.6631366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,7.99,9.1
2025-03-30T23:31:14.8131147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,7.99,9.1
2025-03-30T23:31:16.4941447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,7.99,9.1
2025-03-30T23:31:19.3339242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,11.19,9.1
2025-03-30T23:31:22.1838064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,11.19,9.1
2025-03-30T23:31:25.0141502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,7.46,9.1
2025-03-30T23:31:25.0141502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,7.46,9.1
2025-03-30T23:31:27.8447671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,7.46,9.1
2025-03-30T23:31:30.6848003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,7.46,9.1
2025-03-30T23:31:33.5253955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,7.46,9.1
2025-03-30T23:31:34.8137639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,7.46,9.1
2025-03-30T23:31:36.3555369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,12.25,9.1
2025-03-30T23:31:39.1954735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,11.9,9.1
2025-03-30T23:31:42.0255946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,11.9,9.1
2025-03-30T23:31:44.8753137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,11.9,9.1
2025-03-30T23:31:44.8753137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,11.9,9.1
2025-03-30T23:31:47.6961861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,11.37,9.1
2025-03-30T23:31:50.5365611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,10.66,9.1
2025-03-30T23:31:53.3665814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,11.01,9.1
2025-03-30T23:31:54.8451688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,11.01,9.1
2025-03-30T23:31:56.2170451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,11.19,9.1
2025-03-30T23:31:59.0371260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,9.77,9.1
2025-03-30T23:32:01.8768396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,10.83,9.1
2025-03-30T23:32:04.7168060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,10.83,9.1
2025-03-30T23:32:04.8462251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,10.83,9.1
2025-03-30T23:32:07.5572449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,10.83,9.1
2025-03-30T23:32:10.3878073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,11.01,9.1
2025-03-30T23:32:13.2275024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,9.95,9.1
2025-03-30T23:32:14.8664429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,9.95,9.1
2025-03-30T23:32:16.0583199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,9.59,9.1
2025-03-30T23:32:18.9079375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,9.77,9.1
2025-03-30T23:32:21.7384528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,9.77,9.1
2025-03-30T23:32:24.5688113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,9.95,9.1
2025-03-30T23:32:24.8774185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,9.95,9.1
2025-03-30T23:32:27.4088543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,10.12,9.1
2025-03-30T23:32:30.2485493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,8.88,9.1
2025-03-30T23:32:33.0788376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,11.19,9.1
2025-03-30T23:32:34.8680007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,11.19,9.1
2025-03-30T23:32:35.9050156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,9.59,9.1
2025-03-30T23:32:38.7353777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,10.66,9.1
2025-03-30T23:32:41.5861380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,10.48,9.1
2025-03-30T23:32:44.4061192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,10.12,9.1
2025-03-30T23:32:44.8850166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,10.12,9.1
2025-03-30T23:32:47.2457148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,9.59,9.1
2025-03-30T23:32:50.0860735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,11.54,9.1
2025-03-30T23:32:52.9260128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,9.95,9.1
2025-03-30T23:32:54.8858185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,9.95,9.1
2025-03-30T23:32:55.7563140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,9.95,9.1
2025-03-30T23:32:58.5865733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,9.23,9.1
2025-03-30T23:33:01.4270326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,9.06,9.1
2025-03-30T23:33:04.2776831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,9.06,9.1
2025-03-30T23:33:04.8959578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,9.06,9.1
2025-03-30T23:33:07.0975842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,11.9,9.1
2025-03-30T23:33:09.9377480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,9.23,9.1
2025-03-30T23:33:12.7674404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,9.23,9.1
2025-03-30T23:33:14.8967858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,9.23,9.1
2025-03-30T23:33:15.6183618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,8.52,9.1
2025-03-30T23:33:18.4382746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,8.52,9.1
2025-03-30T23:33:21.2789669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,14.74,9.1
2025-03-30T23:33:24.1183402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,14.74,9.1
2025-03-30T23:33:24.9216076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,14.74,9.1
2025-03-30T23:33:26.9585310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,8.17,9.1
2025-03-30T23:33:29.7889671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,8.17,9.1
2025-03-30T23:33:32.6197497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,8.17,9.1
2025-03-30T23:33:34.9286893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,8.17,9.1
2025-03-30T23:33:35.4594382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,7.46,9.1
2025-03-30T23:33:38.3099297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,7.28,9.1
2025-03-30T23:33:41.1297365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,7.28,9.1
2025-03-30T23:33:43.9704143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,9.77,9.1
2025-03-30T23:33:44.9491235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,9.77,9.1
2025-03-30T23:33:46.8007350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,8.7,9.1
2025-03-30T23:33:49.6502292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,9.77,9.1
2025-03-30T23:33:52.4806801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,9.77,9.1
2025-03-30T23:33:55.3110765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,8.17,9.1
2025-03-30T23:33:55.3110765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,8.17,9.1
2025-03-30T23:33:58.1507836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,7.81,9.1
2025-03-30T23:34:00.9914515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,7.81,9.1
2025-03-30T23:34:03.8214094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,7.64,9.1
2025-03-30T23:34:04.9704095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,7.64,9.1
2025-03-30T23:34:06.6613003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,7.64,9.1
2025-03-30T23:34:09.4914330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,7.46,9.1
2025-03-30T23:34:12.3419296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,7.46,9.1
2025-03-30T23:34:15.1627231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,7.46,9.1
2025-03-30T23:34:15.1627231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,7.46,9.1
2025-03-30T23:34:18.0026337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,7.46,9.1
2025-03-30T23:34:20.8423448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,7.46,9.1
2025-03-30T23:34:23.6829417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,-7.27,9.1
2025-03-30T23:34:24.9815331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,-7.27,9.1
2025-03-30T23:34:26.5130492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,7.46,9.1
2025-03-30T23:34:29.3537602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,6.93,9.1
2025-03-30T23:34:32.1834076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,6.39,9.1
2025-03-30T23:34:35.0340910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,6.39,9.1
2025-03-30T23:34:35.0340910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,6.39,9.1
2025-03-30T23:34:37.8537025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,7.28,9.1
2025-03-30T23:34:40.6939772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,7.28,9.1
2025-03-30T23:34:43.5240391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,7.28,9.1
2025-03-30T23:34:45.0031604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,7.28,9.1
2025-03-30T23:34:46.3739892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,7.28,9.1
2025-03-30T23:34:49.2046678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,9.59,9.1
2025-03-30T23:34:52.0348477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,12.43,9.1
2025-03-30T23:34:54.8753436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,16.52,9.1
2025-03-30T23:34:55.0136871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,16.52,9.1
2025-03-30T23:34:57.7154182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.21,18.11,9.1
2025-03-30T23:35:00.5451617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,14.03,9.1
2025-03-30T23:35:03.3858555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,12.25,9.1
2025-03-30T23:35:05.0150998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,12.25,9.1
2025-03-30T23:35:06.2159767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,7.99,9.1
2025-03-30T23:35:09.0662568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-03-30T23:35:11.8860805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,5.68,9.1
2025-03-30T23:35:14.7260063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,7.46,9.1
2025-03-30T23:35:15.0356003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,7.46,9.1
2025-03-30T23:35:17.5665410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,7.46,9.1
2025-03-30T23:35:20.4071647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,7.46,9.1
2025-03-30T23:35:23.2367112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,7.46,9.1
2025-03-30T23:35:25.0362507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,7.46,9.1
2025-03-30T23:35:26.0668201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,-7.1,9.1
2025-03-30T23:35:28.9070404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.98,16.88,9.1
2025-03-30T23:35:31.7573096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.57,18.47,9.1
2025-03-30T23:35:34.5804886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.64,19.54,9.1
2025-03-30T23:35:35.0364457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.64,19.54,9.1
2025-03-30T23:35:37.4179502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.64,19.54,9.1
2025-03-30T23:35:40.2484301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,11.72,9.1
2025-03-30T23:35:43.0986024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-03-30T23:35:45.0581183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-03-30T23:35:45.9283519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,5.51,9.1
2025-03-30T23:35:48.7590969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,6.75,9.1
2025-03-30T23:35:51.5892716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,6.75,9.1
2025-03-30T23:35:54.4396548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,6.75,9.1
2025-03-30T23:35:55.0678975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,6.75,9.1
2025-03-30T23:35:57.2591064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-03-30T23:36:00.0997697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-03-30T23:36:02.9394703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-03-30T23:36:05.0894224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-03-30T23:36:05.7899327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-03-30T23:36:08.6103786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-03-30T23:36:11.4506892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-03-30T23:36:14.2909461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-03-30T23:36:15.1000230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-03-30T23:36:17.1306211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-03-30T23:36:19.9613689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-03-30T23:36:22.7913040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-30T23:36:25.1002946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-30T23:36:25.6337957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-30T23:36:28.4817779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-30T23:36:31.3015205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-30T23:36:34.1424489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-30T23:36:35.1006719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-30T23:36:36.9725909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-30T23:36:39.8226242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-30T23:36:42.6428447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,-6.63,9.1
2025-03-30T23:36:45.1017931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,-6.63,9.1
2025-03-30T23:36:45.4829617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-30T23:36:48.3230778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-30T23:36:51.1596949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-03-30T23:36:53.9791733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-03-30T23:36:55.0883268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-03-30T23:36:56.8199397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.86,9.1
2025-03-30T23:36:59.6496560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,10.12,9.1
2025-03-30T23:37:02.5002254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,10.48,9.1
2025-03-30T23:37:05.3200220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,10.48,9.1
2025-03-30T23:37:05.3200220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,10.48,9.1
2025-03-30T23:37:08.1600436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-30T23:37:10.9926211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-30T23:37:13.8408250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,8.17,9.1
2025-03-30T23:37:15.1202384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,8.17,9.1
2025-03-30T23:37:16.6612343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,7.46,9.1
2025-03-30T23:37:19.5009399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,7.46,9.1
2025-03-30T23:37:22.3408508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-30T23:37:25.1811696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-30T23:37:25.1811696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-30T23:37:28.0118562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-30T23:37:30.8515417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-30T23:37:33.6821325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-30T23:37:35.1407873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,3.55,9.1
2025-03-30T23:37:36.5328117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,7.28,9.1
2025-03-30T23:37:39.3529242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-30T23:37:42.1928365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.97,9.1
2025-03-30T23:37:45.0332368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-03-30T23:37:45.1516725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-03-30T23:37:47.8730518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-03-30T23:37:50.6928953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-03-30T23:37:53.5330633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,7.46,9.1
2025-03-30T23:37:55.1529595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,7.46,9.1
2025-03-30T23:37:56.3737199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,7.46,9.1
2025-03-30T23:37:59.2234893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,7.1,9.1
2025-03-30T23:38:02.0445187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-03-30T23:38:04.8839039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-03-30T23:38:05.1535206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-03-30T23:38:07.7148644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,8.53,9.1
2025-03-30T23:38:10.5651391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,8.52,9.1
2025-03-30T23:38:13.3945482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,8.52,9.1
2025-03-30T23:38:15.1741878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,8.52,9.1
2025-03-30T23:38:16.2246656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,14.03,9.1
2025-03-30T23:38:19.0649226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,9.77,9.1
2025-03-30T23:38:21.9058931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,12.08,9.1
2025-03-30T23:38:24.7358843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,8.35,9.1
2025-03-30T23:38:25.1948295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,8.35,9.1
2025-03-30T23:38:27.5760577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,8.35,9.1
2025-03-30T23:38:30.4059974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,8.35,9.1
2025-03-30T23:38:33.2563051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,8.35,9.1
2025-03-30T23:38:35.2057223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,8.35,9.1
2025-03-30T23:38:36.0765721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,9.59,9.1
2025-03-30T23:38:38.9164851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,9.23,9.1
2025-03-30T23:38:41.7473515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,9.23,9.1
2025-03-30T23:38:44.5969665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,9.23,9.1
2025-03-30T23:38:45.2261912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,9.23,9.1
2025-03-30T23:38:47.4269723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,8.7,9.1
2025-03-30T23:38:50.2577602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,8.7,9.1
2025-03-30T23:38:53.0979774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,8.7,9.1
2025-03-30T23:38:55.2264883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,8.7,9.1
2025-03-30T23:38:55.9484246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,8.7,9.1
2025-03-30T23:38:58.7684435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,9.41,9.1
2025-03-30T23:39:01.6082473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,9.41,9.1
2025-03-30T23:39:04.4387449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,9.59,9.1
2025-03-30T23:39:05.2276113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,9.59,9.1
2025-03-30T23:39:07.2887277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,9.59,9.1
2025-03-30T23:39:10.1085719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,9.41,9.1
2025-03-30T23:39:12.9489206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,9.41,9.1
2025-03-30T23:39:15.2380346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,9.41,9.1
2025-03-30T23:39:15.7896585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,9.41,9.1
2025-03-30T23:39:18.6293456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,9.41,9.1
2025-03-30T23:39:21.4594657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,15.63,9.1
2025-03-30T23:39:24.2996059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,15.63,9.1
2025-03-30T23:39:25.2392572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,15.63,9.1
2025-03-30T23:39:27.1299053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,15.63,9.1
2025-03-30T23:39:29.9808208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.97,16.87,9.1
2025-03-30T23:39:32.8000472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.97,16.87,9.1
2025-03-30T23:39:35.2598257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.97,16.87,9.1
2025-03-30T23:39:35.6402363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.57,18.47,9.1
2025-03-30T23:39:38.4709503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.57,18.47,9.1
2025-03-30T23:39:41.3215594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,10.12,9.1
2025-03-30T23:39:44.1417043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,9.95,9.1
2025-03-30T23:39:45.2701527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,9.95,9.1
2025-03-30T23:39:46.9817723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,10.12,9.1
2025-03-30T23:39:49.8216026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,10.12,9.1
2025-03-30T23:39:52.6723527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,10.12,9.1
2025-03-30T23:39:55.4916556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,10.12,9.1
2025-03-30T23:39:55.4916556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,10.12,9.1
2025-03-30T23:39:58.3320572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,10.12,9.1
2025-03-30T23:40:01.1621696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,10.12,9.1
2025-03-30T23:40:04.0127002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,10.12,9.1
2025-03-30T23:40:05.2717892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,10.12,9.1
2025-03-30T23:40:06.8429973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,10.12,9.1
2025-03-30T23:40:09.6729491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,14.21,9.1
2025-03-30T23:40:12.5135507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,14.21,9.1
2025-03-30T23:40:15.3532715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,16.52,9.1
2025-03-30T23:40:15.3532715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,16.52,9.1
2025-03-30T23:40:18.1833908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,16.16,9.1
2025-03-30T23:40:21.0143820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,12.43,9.1
2025-03-30T23:40:23.8545273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,10.83,9.1
2025-03-30T23:40:25.3036628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,10.83,9.1
2025-03-30T23:40:26.6945678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,12.08,9.1
2025-03-30T23:40:29.5249287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,12.08,9.1
2025-03-30T23:40:32.3545785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,12.08,9.1
2025-03-30T23:40:35.1952692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,12.25,9.1
2025-03-30T23:40:35.3037384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,12.25,9.1
2025-03-30T23:40:38.0489919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,11.9,9.1
2025-03-30T23:40:40.8757556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,11.9,9.1
2025-03-30T23:40:43.7052360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,14.92,9.1
2025-03-30T23:40:45.3049938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,14.92,9.1
2025-03-30T23:40:46.5458143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,12.43,9.1
2025-03-30T23:40:49.3862483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,12.43,9.1
2025-03-30T23:40:52.2165425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,11.37,9.1
2025-03-30T23:40:55.0471536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,13.14,9.1
2025-03-30T23:40:55.3148563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,13.14,9.1
2025-03-30T23:40:57.8866987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,11.54,9.1
2025-03-30T23:41:00.7365081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,12.61,9.1
2025-03-30T23:41:03.5569778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,12.61,9.1
2025-03-30T23:41:05.3064164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,12.61,9.1
2025-03-30T23:41:06.3975121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,12.43,9.1
2025-03-30T23:41:09.2283418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,12.43,9.1
2025-03-30T23:41:12.0638863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,15.45,9.1
2025-03-30T23:41:14.8833248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.99,19.89,9.1
2025-03-30T23:41:15.3123991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.99,19.89,9.1
2025-03-30T23:41:17.7240676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.15,17.05,9.1
2025-03-30T23:41:20.5638663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.77,21.67,9.1
2025-03-30T23:41:23.4045528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.52,20.42,9.1
2025-03-30T23:41:25.3136449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.52,20.42,9.1
2025-03-30T23:41:26.2347214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,14.92,9.1
2025-03-30T23:41:29.0744591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,14.74,9.1
2025-03-30T23:41:31.9143407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.21,18.11,9.1
2025-03-30T23:41:34.7548017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,12.25,9.1
2025-03-30T23:41:35.3342656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,12.25,9.1
2025-03-30T23:41:37.5755705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,12.25,9.1
2025-03-30T23:41:40.4154249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,7.28,9.1
2025-03-30T23:41:43.2555579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,7.28,9.1
2025-03-30T23:41:45.3351882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,7.28,9.1
2025-03-30T23:41:46.0959261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-03-30T23:41:48.9264163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-03-30T23:41:51.7663098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-03-30T23:41:54.5960267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-03-30T23:41:55.3457347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-03-30T23:41:57.4466731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,-7.08,9.1
2025-03-30T23:42:00.2789781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,-7.5,9.1
2025-03-30T23:42:03.1070940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,-6.9,9.1
2025-03-30T23:42:05.3660205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,-6.9,9.1
2025-03-30T23:42:05.9373939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.1,57,9.1
2025-03-30T23:42:08.7871391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.11,57.01,9.1
2025-03-30T23:42:11.6178590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.11,57.01,9.1
2025-03-30T23:42:14.4477396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.07,50.97,9.1
2025-03-30T23:42:15.3766769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.07,50.97,9.1
2025-03-30T23:42:17.2883058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.07,50.97,9.1
2025-03-30T23:42:20.1280560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.77,40.67,9.1
2025-03-30T23:42:22.9582557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.26,43.16,9.1
2025-03-30T23:42:25.3776189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.26,43.16,9.1
2025-03-30T23:42:25.7988085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.07,50.97,9.1
2025-03-30T23:42:28.6292118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.79,43.69,9.1
2025-03-30T23:42:31.4786921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.79,43.69,9.1
2025-03-30T23:42:34.3091150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.79,43.69,9.1
2025-03-30T23:42:35.3983475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.79,43.69,9.1
2025-03-30T23:42:37.1398401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.66,41.56,9.1
2025-03-30T23:42:39.9795537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.01,41.91,9.1
2025-03-30T23:42:42.8197834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.37,42.27,9.1
2025-03-30T23:42:45.6503996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.79,43.69,9.1
2025-03-30T23:42:45.6503996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.79,43.69,9.1
2025-03-30T23:42:48.4904507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.24,40.14,9.1
2025-03-30T23:42:51.3207677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.83,41.73,9.1
2025-03-30T23:42:54.1710703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.9,42.8,9.1
2025-03-30T23:42:55.3998886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.9,42.8,9.1
2025-03-30T23:42:56.9905601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.85,44.75,9.1
2025-03-30T23:42:59.8312539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.26,43.16,9.1
2025-03-30T23:43:02.6613352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.86,52.76,9.1
2025-03-30T23:43:05.5115871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.26,43.16,9.1
2025-03-30T23:43:05.5115871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.26,43.16,9.1
2025-03-30T23:43:08.3412850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.59,40.49,9.1
2025-03-30T23:43:11.1718618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.9,42.8,9.1
2025-03-30T23:43:14.0115255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.37,42.27,9.1
2025-03-30T23:43:15.4114755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.37,42.27,9.1
2025-03-30T23:43:16.8620204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.01,41.91,9.1
2025-03-30T23:43:19.6820897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.9,42.8,9.1
2025-03-30T23:43:22.5226710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.92,45.82,9.1
2025-03-30T23:43:25.3524321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.43,43.33,9.1
2025-03-30T23:43:25.4121186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.43,43.33,9.1
2025-03-30T23:43:28.2030345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.08,42.98,9.1
2025-03-30T23:43:31.0327711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.5,44.4,9.1
2025-03-30T23:43:33.8634709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.08,42.98,9.1
2025-03-30T23:43:35.4127885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.08,42.98,9.1
2025-03-30T23:43:36.7037713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.14,52.04,9.1
2025-03-30T23:43:39.5435078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.1,46,9.1
2025-03-30T23:43:42.3740400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.34,47.24,9.1
2025-03-30T23:43:45.2038495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.94,48.84,9.1
2025-03-30T23:43:45.4129148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.94,48.84,9.1
2025-03-30T23:43:48.0447372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.92,45.82,9.1
2025-03-30T23:43:50.8944156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.56,45.46,9.1
2025-03-30T23:43:53.7144710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.34,47.24,9.1
2025-03-30T23:43:55.4138198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.34,47.24,9.1
2025-03-30T23:43:56.5547249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.34,47.24,9.1
2025-03-30T23:43:59.3854433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.63,46.53,9.1
2025-03-30T23:44:02.2356785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.21,45.11,9.1
2025-03-30T23:44:05.0658873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.32,44.22,9.1
2025-03-30T23:44:05.4342384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.32,44.22,9.1
2025-03-30T23:44:07.8954380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.29,49.19,9.1
2025-03-30T23:44:10.7363719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.05,47.95,9.1
2025-03-30T23:44:13.5762241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.58,48.48,9.1
2025-03-30T23:44:15.4348603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.58,48.48,9.1
2025-03-30T23:44:16.4067907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.23,48.13,9.1
2025-03-30T23:44:19.2465160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.92,45.82,9.1
2025-03-30T23:44:22.0770754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.21,45.11,9.1
2025-03-30T23:44:24.9270371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.31,52.21,9.1
2025-03-30T23:44:25.4463109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.31,52.21,9.1
2025-03-30T23:44:27.7468267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.31,52.21,9.1
2025-03-30T23:44:30.5878352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.21,64.11,9.1
2025-03-30T23:44:33.4176989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.55,61.45,9.1
2025-03-30T23:44:35.4569186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.55,61.45,9.1
2025-03-30T23:44:36.2674497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.61,62.51,9.1
2025-03-30T23:44:39.0975323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.08,61.98,9.1
2025-03-30T23:44:41.9283885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.14,52.04,9.1
2025-03-30T23:44:44.7680873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.58,48.48,9.1
2025-03-30T23:44:45.4670098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.58,48.48,9.1
2025-03-30T23:44:47.6186205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.65,49.55,9.1
2025-03-30T23:44:50.4392566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59,49.9,9.1
2025-03-30T23:44:53.2791628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.94,48.84,9.1
2025-03-30T23:44:55.4879493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.94,48.84,9.1
2025-03-30T23:44:56.1093000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.58,48.48,9.1
2025-03-30T23:44:58.9589597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.76,48.66,9.1
2025-03-30T23:45:01.7900500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.68,44.58,9.1
2025-03-30T23:45:04.6200758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.87,47.77,9.1
2025-03-30T23:45:05.4984384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.87,47.77,9.1
2025-03-30T23:45:07.4600610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.45,46.35,9.1
2025-03-30T23:45:10.3004240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.47,49.37,9.1
2025-03-30T23:45:13.1306987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.23,48.13,9.1
2025-03-30T23:45:15.4995169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.23,48.13,9.1
2025-03-30T23:45:15.9605837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.14,44.04,9.1
2025-03-30T23:45:18.8010828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.83,49.73,9.1
2025-03-30T23:45:21.6507841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.94,48.84,9.1
2025-03-30T23:45:24.4709846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.47,49.37,9.1
2025-03-30T23:45:25.5177952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.47,49.37,9.1
2025-03-30T23:45:27.2976509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.26,43.16,9.1
2025-03-30T23:45:30.1275476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.71,50.61,9.1
2025-03-30T23:45:32.9779346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59,49.9,9.1
2025-03-30T23:45:35.8076448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.29,49.19,9.1
2025-03-30T23:45:35.8076448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.29,49.19,9.1
2025-03-30T23:45:38.6379653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.1,46,9.1
2025-03-30T23:45:41.4785086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.27,46.17,9.1
2025-03-30T23:45:44.3289465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.63,46.53,9.1
2025-03-30T23:45:45.5173005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.63,46.53,9.1
2025-03-30T23:45:47.1483275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.16,47.06,9.1
2025-03-30T23:45:49.9891787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.74,45.64,9.1
2025-03-30T23:45:52.8288872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.02,52.92,9.1
2025-03-30T23:45:55.6690219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.28,46.18,9.1
2025-03-30T23:45:55.6690219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.28,46.18,9.1
2025-03-30T23:45:58.4897951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.05,47.95,9.1
2025-03-30T23:46:01.3300055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.5,44.4,9.1
2025-03-30T23:46:04.1703152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.39,45.29,9.1
2025-03-30T23:46:05.5393344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.39,45.29,9.1
2025-03-30T23:46:07.0100190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.1,46,9.1
2025-03-30T23:46:09.8403265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.85,44.75,9.1
2025-03-30T23:46:12.6703528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.56,45.46,9.1
2025-03-30T23:46:15.5110308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.39,45.29,9.1
2025-03-30T23:46:15.5498294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.39,45.29,9.1
2025-03-30T23:46:18.3606993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.03,44.93,9.1
2025-03-30T23:46:21.1813646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.14,44.04,9.1
2025-03-30T23:46:24.0216968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.27,46.17,9.1
2025-03-30T23:46:25.5502048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.27,46.17,9.1
2025-03-30T23:46:26.8515843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.19,42.09,9.1
2025-03-30T23:46:29.7015330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.5,44.4,9.1
2025-03-30T23:46:32.5319267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.21,45.11,9.1
2025-03-30T23:46:35.3617443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.89,42.79,9.1
2025-03-30T23:46:35.5608329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.89,42.79,9.1
2025-03-30T23:46:38.2025026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.32,44.22,9.1
2025-03-30T23:46:41.0522448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.37,42.27,9.1
2025-03-30T23:46:43.8730023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.32,44.22,9.1
2025-03-30T23:46:45.5719435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.32,44.22,9.1
2025-03-30T23:46:46.7132098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.21,45.11,9.1
2025-03-30T23:46:49.5426183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.03,44.93,9.1
2025-03-30T23:46:52.3928730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.16,47.06,9.1
2025-03-30T23:46:55.2133922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.34,47.24,9.1
2025-03-30T23:46:55.5927404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.34,47.24,9.1
2025-03-30T23:46:58.0541480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.63,46.53,9.1
2025-03-30T23:47:00.8942553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.81,46.71,9.1
2025-03-30T23:47:03.7340556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.98,46.88,9.1
2025-03-30T23:47:05.6028817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.98,46.88,9.1
2025-03-30T23:47:06.5637896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.27,46.17,9.1
2025-03-30T23:47:09.3941925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.37,42.27,9.1
2025-03-30T23:47:12.2347705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.41,40.31,9.1
2025-03-30T23:47:15.0875536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.27,46.17,9.1
2025-03-30T23:47:15.6038614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.27,46.17,9.1
2025-03-30T23:47:17.9052971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.88,39.78,9.1
2025-03-30T23:47:20.7452581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.66,41.56,9.1
2025-03-30T23:47:23.5756502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.92,45.82,9.1
2025-03-30T23:47:25.6045693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.92,45.82,9.1
2025-03-30T23:47:26.4252535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.59,40.49,9.1
2025-03-30T23:47:29.2560953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.27,46.17,9.1
2025-03-30T23:47:32.0862077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.92,45.82,9.1
2025-03-30T23:47:34.9258739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.98,46.88,9.1
2025-03-30T23:47:35.6048835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.98,46.88,9.1
2025-03-30T23:47:37.7665527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.85,44.75,9.1
2025-03-30T23:47:40.5964040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.47,49.37,9.1
2025-03-30T23:47:43.4372186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.59,40.49,9.1
2025-03-30T23:47:45.6257679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.59,40.49,9.1
2025-03-30T23:47:46.2670225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.29,41.19,9.1
2025-03-30T23:47:49.1168057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.95,40.85,9.1
2025-03-30T23:47:51.9369954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.12,41.02,9.1
2025-03-30T23:47:54.7776145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.48,41.38,9.1
2025-03-30T23:47:55.6370340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.48,41.38,9.1
2025-03-30T23:47:57.6173797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.48,41.38,9.1
2025-03-30T23:48:00.4580820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.74,45.64,9.1
2025-03-30T23:48:03.2878048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.37,42.27,9.1
2025-03-30T23:48:05.6369210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.37,42.27,9.1
2025-03-30T23:48:06.1188651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.37,42.27,9.1
2025-03-30T23:48:08.9587091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.72,42.62,9.1
2025-03-30T23:48:11.8088636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.95,40.85,9.1
2025-03-30T23:48:14.6285714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.66,41.56,9.1
2025-03-30T23:48:15.6580842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.66,41.56,9.1
2025-03-30T23:48:17.4693404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.3,41.2,9.1
2025-03-30T23:48:20.3096118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.52,47.42,9.1
2025-03-30T23:48:23.1497091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.01,41.91,9.1
2025-03-30T23:48:25.9800851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.19,42.09,9.1
2025-03-30T23:48:25.9800851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.19,42.09,9.1
2025-03-30T23:48:28.8101315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.3,41.2,9.1
2025-03-30T23:48:31.6500376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.12,41.02,9.1
2025-03-30T23:48:34.4906939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.01,41.91,9.1
2025-03-30T23:48:35.6595749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.01,41.91,9.1
2025-03-30T23:48:37.3209250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.66,41.56,9.1
2025-03-30T23:48:40.1506896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.48,41.38,9.1
2025-03-30T23:48:42.9908434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.12,41.02,9.1
2025-03-30T23:48:45.8415439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.39,45.29,9.1
2025-03-30T23:48:45.8415439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.39,45.29,9.1
2025-03-30T23:48:48.6614048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.08,42.98,9.1
2025-03-30T23:48:51.5013089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.19,42.09,9.1
2025-03-30T23:48:54.3414747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.48,41.38,9.1
2025-03-30T23:48:55.6706593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.48,41.38,9.1
2025-03-30T23:48:57.1823001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.19,42.09,9.1
2025-03-30T23:49:00.0119851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.83,41.73,9.1
2025-03-30T23:49:02.8429027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.3,41.2,9.1
2025-03-30T23:49:05.6824167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.08,42.98,9.1
2025-03-30T23:49:05.6913206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.08,42.98,9.1
2025-03-30T23:49:08.5330362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.72,42.62,9.1
2025-03-30T23:49:11.3528001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.26,43.16,9.1
2025-03-30T23:49:14.1936628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.83,41.73,9.1
2025-03-30T23:49:15.7020673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.83,41.73,9.1
2025-03-30T23:49:17.0229754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.01,41.91,9.1
2025-03-30T23:49:19.8735934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.83,41.73,9.1
2025-03-30T23:49:22.7042961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.18,50.08,9.1
2025-03-30T23:49:25.5342154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.3,41.2,9.1
2025-03-30T23:49:25.7233542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.3,41.2,9.1
2025-03-30T23:49:28.3646947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.72,42.62,9.1
2025-03-30T23:49:31.2145826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.3,41.2,9.1
2025-03-30T23:49:34.0443365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.3,41.2,9.1
2025-03-30T23:49:35.7240072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.3,41.2,9.1
2025-03-30T23:49:36.8752479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.26,43.16,9.1
2025-03-30T23:49:39.7152460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.01,41.91,9.1
2025-03-30T23:49:42.5642483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.12,41.02,9.1
2025-03-30T23:49:45.3714675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.66,41.56,9.1
2025-03-30T23:49:45.7102372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.66,41.56,9.1
2025-03-30T23:49:48.2114308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.77,40.67,9.1
2025-03-30T23:49:51.0414900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.48,41.38,9.1
2025-03-30T23:49:53.8924240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.58,48.48,9.1
2025-03-30T23:49:55.7314645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.58,48.48,9.1
2025-03-30T23:49:56.7221945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.41,48.31,9.1
2025-03-30T23:49:59.5519665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.3,41.2,9.1
2025-03-30T23:50:02.3924376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.48,41.38,9.1
2025-03-30T23:50:05.2424531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.87,47.77,9.1
2025-03-30T23:50:05.7312596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.87,47.77,9.1
2025-03-30T23:50:08.0624975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.31,41.21,9.1
2025-03-30T23:50:10.9027630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.95,40.85,9.1
2025-03-30T23:50:13.7330223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.88,39.78,9.1
2025-03-30T23:50:15.7424911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.88,39.78,9.1
2025-03-30T23:50:16.5834913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.41,40.31,9.1
2025-03-30T23:50:19.4141974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.7,39.6,9.1
2025-03-30T23:50:22.2443282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.53,39.43,9.1
2025-03-30T23:50:25.0841509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.77,40.67,9.1
2025-03-30T23:50:25.7631299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.77,40.67,9.1
2025-03-30T23:50:27.9241615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.3,41.2,9.1
2025-03-30T23:50:30.7547907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.66,41.56,9.1
2025-03-30T23:50:33.5845960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59,49.9,9.1
2025-03-30T23:50:35.7640213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59,49.9,9.1
2025-03-30T23:50:36.4252088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.24,40.14,9.1
2025-03-30T23:50:39.2755629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.66,41.56,9.1
2025-03-30T23:50:42.0958266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.41,40.31,9.1
2025-03-30T23:50:44.9354014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.5,44.4,9.1
2025-03-30T23:50:45.7749749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.5,44.4,9.1
2025-03-30T23:50:47.7655270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.5,44.4,9.1
2025-03-30T23:50:50.6154908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.99,38.89,9.1
2025-03-30T23:50:53.4461808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.88,39.78,9.1
2025-03-30T23:50:55.7750297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.88,39.78,9.1
2025-03-30T23:50:56.2759146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.88,39.78,9.1
2025-03-30T23:50:59.1167656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.17,39.07,9.1
2025-03-30T23:51:01.9564915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.17,39.07,9.1
2025-03-30T23:51:04.7872663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.83,22.73,9.1
2025-03-30T23:51:05.7958324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.83,22.73,9.1
2025-03-30T23:51:07.6269580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.83,22.73,9.1
2025-03-30T23:51:10.4574875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.83,22.73,9.1
2025-03-30T23:51:13.3002852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.48,22.38,9.1
2025-03-30T23:51:16.1272077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.48,22.38,9.1
2025-03-30T23:51:16.1272077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.48,22.38,9.1
2025-03-30T23:51:18.9682376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.03,25.93,9.1
2025-03-30T23:51:21.8084453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.65,22.55,9.1
2025-03-30T23:51:24.6497544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.63,27.53,9.1
2025-03-30T23:51:25.8079064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.63,27.53,9.1
2025-03-30T23:51:27.4785149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.87,28.77,9.1
2025-03-30T23:51:30.3185189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.87,28.77,9.1
2025-03-30T23:51:33.1484451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.23,21.13,9.1
2025-03-30T23:51:35.9894292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.41,21.31,9.1
2025-03-30T23:51:35.9894292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.41,21.31,9.1
2025-03-30T23:51:38.8193954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.61,24.51,9.1
2025-03-30T23:51:41.6597170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.61,24.51,9.1
2025-03-30T23:51:44.4902033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.94,21.84,9.1
2025-03-30T23:51:45.8283437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.94,21.84,9.1
2025-03-30T23:51:47.3401864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.32,25.22,9.1
2025-03-30T23:51:50.1598581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.32,25.22,9.1
2025-03-30T23:51:53.0003008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.32,25.22,9.1
2025-03-30T23:51:55.8402676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.38,26.28,9.1
2025-03-30T23:51:55.8491815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.38,26.28,9.1
2025-03-30T23:51:58.6806808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.74,26.64,9.1
2025-03-30T23:52:01.5113757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.52,20.42,9.1
2025-03-30T23:52:04.3507985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.52,20.42,9.1
2025-03-30T23:52:05.8599666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.52,20.42,9.1
2025-03-30T23:52:07.1815140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.06,20.96,9.1
2025-03-30T23:52:10.0318285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.15,17.05,9.1
2025-03-30T23:52:12.8521520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.93,18.83,9.1
2025-03-30T23:52:15.6914425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.88,20.78,9.1
2025-03-30T23:52:15.8805702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.88,20.78,9.1
2025-03-30T23:52:18.5221734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.41,21.31,9.1
2025-03-30T23:52:21.3721072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.9,23.8,9.1
2025-03-30T23:52:24.2027072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.79,24.69,9.1
2025-03-30T23:52:25.8913245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.79,24.69,9.1
2025-03-30T23:52:27.0324757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.79,24.69,9.1
2025-03-30T23:52:29.8727702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.84,33.74,9.1
2025-03-30T23:52:32.7230391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.3,41.2,9.1
2025-03-30T23:52:35.5428291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.95,40.85,9.1
2025-03-30T23:52:35.9121119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.95,40.85,9.1
2025-03-30T23:52:38.3834259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.61,43.51,9.1
2025-03-30T23:52:41.2136295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.61,43.51,9.1
2025-03-30T23:52:44.0634685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.61,43.51,9.1
2025-03-30T23:52:45.9134703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.61,43.51,9.1
2025-03-30T23:52:46.8844500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.24,40.14,9.1
2025-03-30T23:52:49.7247718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.48,41.38,9.1
2025-03-30T23:52:52.5644772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.19,42.09,9.1
2025-03-30T23:52:55.4045604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.06,39.96,9.1
2025-03-30T23:52:55.9133101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.06,39.96,9.1
2025-03-30T23:52:58.2352670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.24,40.14,9.1
2025-03-30T23:53:01.0649930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.41,40.31,9.1
2025-03-30T23:53:03.9057027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.28,38.18,9.1
2025-03-30T23:53:05.9241741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.28,38.18,9.1
2025-03-30T23:53:06.7556245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.95,40.85,9.1
2025-03-30T23:53:09.5754678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.66,41.56,9.1
2025-03-30T23:53:12.4161285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.88,39.78,9.1
2025-03-30T23:53:15.2561911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.06,39.96,9.1
2025-03-30T23:53:15.9451196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.06,39.96,9.1
2025-03-30T23:53:18.0958705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.24,40.14,9.1
2025-03-30T23:53:20.9264663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.41,40.31,9.1
2025-03-30T23:53:23.7563768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.3,41.2,9.1
2025-03-30T23:53:25.9463093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.3,41.2,9.1
2025-03-30T23:53:26.5964485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.83,41.73,9.1
2025-03-30T23:53:29.4371025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.99,38.89,9.1
2025-03-30T23:53:32.2674649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.48,41.38,9.1
2025-03-30T23:53:35.1070852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.24,40.14,9.1
2025-03-30T23:53:35.9462922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.24,40.14,9.1
2025-03-30T23:53:37.9377652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.41,40.31,9.1
2025-03-30T23:53:40.7881199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.59,40.49,9.1
2025-03-30T23:53:43.6080637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.3,41.2,9.1
2025-03-30T23:53:45.9468798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.3,41.2,9.1
2025-03-30T23:53:46.4487547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.77,40.67,9.1
2025-03-30T23:53:49.2881162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.59,40.49,9.1
2025-03-30T23:53:52.1290228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.01,41.91,9.1
2025-03-30T23:53:54.9587798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.77,40.67,9.1
2025-03-30T23:53:55.9582476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.77,40.67,9.1
2025-03-30T23:53:57.7893512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.3,41.2,9.1
2025-03-30T23:54:00.6225625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.12,41.02,9.1
2025-03-30T23:54:03.4655962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.59,40.49,9.1
2025-03-30T23:54:06.2854906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.95,40.85,9.1
2025-03-30T23:54:06.2854906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.95,40.85,9.1
2025-03-30T23:54:09.1253657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.66,41.56,9.1
2025-03-30T23:54:11.9561106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.95,40.85,9.1
2025-03-30T23:54:14.8058453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.24,40.14,9.1
2025-03-30T23:54:15.9548365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.24,40.14,9.1
2025-03-30T23:54:17.6268238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.24,40.14,9.1
2025-03-30T23:54:20.4669917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.41,40.31,9.1
2025-03-30T23:54:23.3066144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.77,40.67,9.1
2025-03-30T23:54:26.1474614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.08,42.98,9.1
2025-03-30T23:54:26.1474614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.08,42.98,9.1
2025-03-30T23:54:28.9773421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.24,40.14,9.1
2025-03-30T23:54:31.8169734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.48,41.38,9.1
2025-03-30T23:54:34.6472590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.48,41.38,9.1
2025-03-30T23:54:35.9671287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.48,41.38,9.1
2025-03-30T23:54:37.4975369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.19,42.09,9.1
2025-03-30T23:54:40.3176800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.83,41.73,9.1
2025-03-30T23:54:43.1583769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.53,39.43,9.1
2025-03-30T23:54:45.9887346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.24,40.14,9.1
2025-03-30T23:54:45.9887346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.24,40.14,9.1
2025-03-30T23:54:48.8390435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.3,41.2,9.1
2025-03-30T23:54:51.6688101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.01,41.91,9.1
2025-03-30T23:54:54.4986647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.79,43.69,9.1
2025-03-30T23:54:55.9884038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.79,43.69,9.1
2025-03-30T23:54:57.3394209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.08,42.98,9.1
2025-03-30T23:55:00.1890546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.26,43.16,9.1
2025-03-30T23:55:03.0096017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.32,44.22,9.1
2025-03-30T23:55:05.8496382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.61,43.51,9.1
2025-03-30T23:55:05.9889962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.61,43.51,9.1
2025-03-30T23:55:08.6803783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.11,38.01,9.1
2025-03-30T23:55:11.5304162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.83,41.73,9.1
2025-03-30T23:55:14.3499103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.03,44.93,9.1
2025-03-30T23:55:15.9997055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.03,44.93,9.1
2025-03-30T23:55:17.1907135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.03,44.93,9.1
2025-03-30T23:55:20.0307122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.83,41.73,9.1
2025-03-30T23:55:22.8714085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.24,40.14,9.1
2025-03-30T23:55:25.7012565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.83,41.73,9.1
2025-03-30T23:55:25.9999207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.83,41.73,9.1
2025-03-30T23:55:28.5311059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.32,44.22,9.1
2025-03-30T23:55:31.3719453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.19,42.09,9.1
2025-03-30T23:55:34.2213684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.61,43.51,9.1
2025-03-30T23:55:36.0006132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.61,43.51,9.1
2025-03-30T23:55:37.0423472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.55,42.45,9.1
2025-03-30T23:55:39.8820368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.97,43.87,9.1
2025-03-30T23:55:42.7219663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.08,42.98,9.1
2025-03-30T23:55:45.5627995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.79,43.69,9.1
2025-03-30T23:55:46.0019502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.79,43.69,9.1
2025-03-30T23:55:48.3923556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.66,41.56,9.1
2025-03-30T23:55:51.2267913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.03,44.93,9.1
2025-03-30T23:55:54.0635020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.72,42.62,9.1
2025-03-30T23:55:56.0219628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.72,42.62,9.1
2025-03-30T23:55:56.9031951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.43,43.33,9.1
2025-03-30T23:55:59.7338904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.5,44.4,9.1
2025-03-30T23:56:02.5735932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.08,42.98,9.1
2025-03-30T23:56:05.4036610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.14,44.04,9.1
2025-03-30T23:56:06.0329116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.14,44.04,9.1
2025-03-30T23:56:08.2539330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.27,46.17,9.1
2025-03-30T23:56:11.0741792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.32,44.22,9.1
2025-03-30T23:56:13.9147530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.32,44.22,9.1
2025-03-30T23:56:16.0335253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.32,44.22,9.1
2025-03-30T23:56:16.7550263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.5,44.4,9.1
2025-03-30T23:56:19.5947838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.85,44.75,9.1
2025-03-30T23:56:22.4269740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.85,44.75,9.1
2025-03-30T23:56:25.2657014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.85,44.75,9.1
2025-03-30T23:56:26.0542261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.85,44.75,9.1
2025-03-30T23:56:28.0951372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.32,44.22,9.1
2025-03-30T23:56:30.9462975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.39,45.29,9.1
2025-03-30T23:56:33.7656657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.97,43.87,9.1
2025-03-30T23:56:36.0650561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.97,43.87,9.1
2025-03-30T23:56:36.6063053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.37,42.27,9.1
2025-03-30T23:56:39.4367181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.21,45.11,9.1
2025-03-30T23:56:42.2863655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.5,44.4,9.1
2025-03-30T23:56:45.1171119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.26,43.16,9.1
2025-03-30T23:56:46.0858723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.26,43.16,9.1
2025-03-30T23:56:47.9471109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.97,43.87,9.1
2025-03-30T23:56:50.7876353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.74,45.64,9.1
2025-03-30T23:56:53.6277052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.97,43.87,9.1
2025-03-30T23:56:56.4573946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.61,43.51,9.1
2025-03-30T23:56:56.4573946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.61,43.51,9.1
2025-03-30T23:56:59.2976297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.9,42.8,9.1
2025-03-30T23:57:02.1283525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.12,41.02,9.1
2025-03-30T23:57:04.9786444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.5,44.4,9.1
2025-03-30T23:57:06.1075033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.5,44.4,9.1
2025-03-30T23:57:07.8081713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.19,42.09,9.1
2025-03-30T23:57:10.6436131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.32,44.22,9.1
2025-03-30T23:57:13.4684019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.56,45.46,9.1
2025-03-30T23:57:16.3190118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.45,46.35,9.1
2025-03-30T23:57:16.3190118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.45,46.35,9.1
2025-03-30T23:57:19.1493160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.81,46.71,9.1
2025-03-30T23:57:21.9797118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.48,41.38,9.1
2025-03-30T23:57:24.8191771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.56,45.46,9.1
2025-03-30T23:57:26.1185036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.56,45.46,9.1
2025-03-30T23:57:27.6700347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.37,42.27,9.1
2025-03-30T23:57:30.4897618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.61,43.51,9.1
2025-03-30T23:57:33.3305022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.45,46.35,9.1
2025-03-30T23:57:36.1607374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.81,46.71,9.1
2025-03-30T23:57:36.1607374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.81,46.71,9.1
2025-03-30T23:57:39.0110070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.98,46.88,9.1
2025-03-30T23:57:41.8409279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.74,45.64,9.1
2025-03-30T23:57:44.6706515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.81,46.71,9.1
2025-03-30T23:57:46.1496759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.81,46.71,9.1
2025-03-30T23:57:47.5113601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.81,46.71,9.1
2025-03-30T23:57:50.3514036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.1,46,9.1
2025-03-30T23:57:53.1810962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.97,43.87,9.1
2025-03-30T23:57:56.0113626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.32,44.22,9.1
2025-03-30T23:57:56.1507178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.32,44.22,9.1
2025-03-30T23:57:58.8520452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.92,45.82,9.1
2025-03-30T23:58:01.7026095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.94,48.84,9.1
2025-03-30T23:58:04.5219562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.64,57.54,9.1
2025-03-30T23:58:06.1710667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.64,57.54,9.1
2025-03-30T23:58:07.3629592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.86,55.76,9.1
2025-03-30T23:58:10.1926819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.86,55.76,9.1
2025-03-30T23:58:13.0429941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.03,44.93,9.1
2025-03-30T23:58:15.8728231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.39,45.29,9.1
2025-03-30T23:58:16.1724703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.39,45.29,9.1
2025-03-30T23:58:18.6914830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.9,42.8,9.1
2025-03-30T23:58:21.5299545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.03,44.93,9.1
2025-03-30T23:58:24.3798517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.79,43.69,9.1
2025-03-30T23:58:26.1593281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.79,43.69,9.1
2025-03-30T23:58:27.1998111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.72,42.62,9.1
2025-03-30T23:58:30.0405662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.67,52.57,9.1
2025-03-30T23:58:32.8706861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.32,44.22,9.1
2025-03-30T23:58:35.7203155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.72,42.62,9.1
2025-03-30T23:58:36.1723914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.72,42.62,9.1
2025-03-30T23:58:38.5411263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.72,42.62,9.1
2025-03-30T23:58:41.3812972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.35,39.25,9.1
2025-03-30T23:58:44.2214952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.43,43.33,9.1
2025-03-30T23:58:46.1901502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.43,43.33,9.1
2025-03-30T23:58:47.0614312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.55,42.45,9.1
2025-03-30T23:58:49.8915577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.43,43.33,9.1
2025-03-30T23:58:52.7312274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.08,42.98,9.1
2025-03-30T23:58:55.5619869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.32,44.22,9.1
2025-03-30T23:58:56.2013095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.32,44.22,9.1
2025-03-30T23:58:58.4123284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.08,42.98,9.1
2025-03-30T23:59:01.2321130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.9,42.8,9.1
2025-03-30T23:59:04.0721873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.77,40.67,9.1
2025-03-30T23:59:06.2215650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.77,40.67,9.1
2025-03-30T23:59:06.9026694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.61,43.51,9.1
2025-03-30T23:59:09.7525319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.43,43.33,9.1
2025-03-30T23:59:12.5826407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.74,45.64,9.1
2025-03-30T23:59:15.4135497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.97,43.87,9.1
2025-03-30T23:59:16.2319740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.97,43.87,9.1
2025-03-30T23:59:18.2532684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.79,43.69,9.1
2025-03-30T23:59:21.1039305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.01,41.91,9.1
2025-03-30T23:59:23.9236896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.21,45.11,9.1
2025-03-30T23:59:26.2426134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.21,45.11,9.1
2025-03-30T23:59:26.7643767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.65,49.55,9.1
2025-03-30T23:59:29.5972229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.72,42.62,9.1
2025-03-30T23:59:32.4444633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.66,41.56,9.1
2025-03-30T23:59:35.2644777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.19,42.09,9.1
2025-03-30T23:59:36.2538213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.19,42.09,9.1
2025-03-30T23:59:38.1046034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.25,51.15,9.1
2025-03-30T23:59:40.9451748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.37,42.27,9.1
2025-03-30T23:59:43.7848379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.77,40.67,9.1
2025-03-30T23:59:46.6150396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.47,49.37,9.1
2025-03-30T23:59:46.6150396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.47,49.37,9.1
2025-03-30T23:59:49.4453512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.53,39.43,9.1
2025-03-30T23:59:52.2860199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.59,40.49,9.1
2025-03-30T23:59:55.1356502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.93,37.83,9.1
2025-03-30T23:59:56.2750670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.93,37.83,9.1
2025-03-30T23:59:57.9558223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.93,37.83,9.1