ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: Singlebeam-10220258X-$70DBT
2025-03-30T00:00:02.0022716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1816.56,f,553.69,M,302.76,F*17
2025-03-30T00:00:04.8426927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1808.00,f,551.08,M,301.33,F*1C
2025-03-30T00:00:07.6727368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1807.41,f,550.90,M,301.23,F*17
2025-03-30T00:00:10.5031900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1807.89,f,551.05,M,301.32,F*1E
2025-03-30T00:00:13.3534014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1811.49,f,552.14,M,301.91,F*1F
2025-03-30T00:00:16.1930713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1814.47,f,553.05,M,302.41,F*1B
2025-03-30T00:00:19.0139094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1812.62,f,552.49,M,302.10,F*17
2025-03-30T00:00:21.8635065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1814.57,f,553.08,M,302.43,F*15
2025-03-30T00:00:24.6942318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1816.13,f,553.56,M,302.69,F*14
2025-03-30T00:00:27.5335911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1816.64,f,553.71,M,302.77,F*1E
2025-03-30T00:00:30.3645112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1818.21,f,554.19,M,303.03,F*1A
2025-03-30T00:00:33.1942025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1817.32,f,553.92,M,302.89,F*10
2025-03-30T00:00:36.0448645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1818.41,f,554.25,M,303.07,F*17
2025-03-30T00:00:38.8845178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1822.10,f,555.38,M,303.68,F*1E
2025-03-30T00:00:41.7054052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1822.56,f,555.52,M,303.76,F*1F
2025-03-30T00:00:44.5450424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1819.97,f,554.73,M,303.33,F*19
2025-03-30T00:00:47.0452140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1817.66,f,554.02,M,302.94,F*13
2025-03-30T00:00:49.8858804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1820.18,f,554.79,M,303.36,F*1B
2025-03-30T00:00:52.7156079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1824.28,f,556.04,M,304.05,F*13
2025-03-30T00:00:55.5459027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1824.46,f,556.09,M,304.08,F*1B
2025-03-30T00:00:58.7161230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1821.07,f,555.06,M,303.51,F*1C
2025-03-30T00:01:01.5667415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1820.44,f,554.87,M,303.41,F*13
2025-03-30T00:01:04.3864814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1824.78,f,556.19,M,304.13,F*1D
2025-03-30T00:01:07.2272166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1826.02,f,556.57,M,304.34,F*1D
2025-03-30T00:01:10.0569537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1825.86,f,556.52,M,304.31,F*12
2025-03-30T00:01:12.9075486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1833.04,f,558.71,M,305.51,F*17
2025-03-30T00:01:15.7372700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1832.58,f,558.57,M,305.43,F*18
2025-03-30T00:01:18.5679953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1831.88,f,558.36,M,305.31,F*14
2025-03-30T00:01:21.4076957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1833.24,f,558.77,M,305.54,F*16
2025-03-30T00:01:24.2483397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1836.99,f,559.91,M,306.16,F*19
2025-03-30T00:01:27.0780680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1840.62,f,561.02,M,306.77,F*1A
2025-03-30T00:01:29.9088034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1839.91,f,560.80,M,306.65,F*10
2025-03-30T00:01:32.7484676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1840.70,f,561.04,M,306.78,F*10
2025-03-30T00:01:35.5985996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1845.18,f,562.41,M,307.53,F*11
2025-03-30T00:01:38.4187906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1843.48,f,561.89,M,307.25,F*14
2025-03-30T00:01:41.2594591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1851.69,f,564.39,M,308.61,F*15
2025-03-30T00:01:44.0991742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1848.49,f,563.42,M,308.08,F*1B
2025-03-30T00:01:46.9398594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1841.64,f,561.33,M,306.94,F*12
2025-03-30T00:01:49.7565202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1844.54,f,562.21,M,307.42,F*1E
2025-03-30T00:01:52.6061658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1851.11,f,564.22,M,308.52,F*10
2025-03-30T00:01:55.4259344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.19,f,565.46,M,309.20,F*1B
2025-03-30T00:01:58.2765601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1840.17,f,560.88,M,306.70,F*1C
2025-03-30T00:02:00.7667643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1838.34,f,560.33,M,306.39,F*1F
2025-03-30T00:02:03.5971698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1845.28,f,562.44,M,307.55,F*11
2025-03-30T00:02:06.4368533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1841.60,f,561.32,M,306.93,F*10
2025-03-30T00:02:09.2866942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1834.69,f,559.21,M,305.78,F*14
2025-03-30T00:02:12.1173649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1831.40,f,558.21,M,305.23,F*15
2025-03-30T00:02:14.9474665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1831.88,f,558.36,M,305.31,F*14
2025-03-30T00:02:18.1175229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1828.97,f,557.47,M,304.83,F*13
2025-03-30T00:02:20.9577774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1820.18,f,554.79,M,303.36,F*1B
2025-03-30T00:02:23.7884684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1812.98,f,552.60,M,302.16,F*1F
2025-03-30T00:02:26.6186951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1813.82,f,552.85,M,302.30,F*1A
2025-03-30T00:02:29.1283215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1803.33,f,549.65,M,300.55,F*14
2025-03-30T00:02:31.9782465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1800.42,f,548.77,M,300.07,F*14
2025-03-30T00:02:34.7987015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1797.80,f,547.97,M,299.63,F*19
2025-03-30T00:02:37.6294437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1795.08,f,547.14,M,299.18,F*1C
2025-03-30T00:02:40.7997115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1796.34,f,547.52,M,299.39,F*11
2025-03-30T00:02:43.6498485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1791.68,f,546.10,M,298.61,F*14
2025-03-30T00:02:46.1397199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1792.26,f,546.28,M,298.71,F*17
2025-03-30T00:02:48.9794257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1791.09,f,545.93,M,298.52,F*1B
2025-03-30T00:02:51.8202694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1791.09,f,545.93,M,298.52,F*1B
2025-03-30T00:02:54.6698510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1794.01,f,546.81,M,299.00,F*10
2025-03-30T00:02:57.4906581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1796.92,f,547.70,M,299.49,F*1A
2025-03-30T00:03:00.3203849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1803.91,f,549.83,M,300.65,F*17
2025-03-30T00:03:03.5007645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1799.25,f,548.41,M,299.87,F*16
2025-03-30T00:03:06.3410928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1801.02,f,548.95,M,300.17,F*1C
2025-03-30T00:03:09.1708178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1797.90,f,548.00,M,299.65,F*1F
2025-03-30T00:03:12.0019016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1796.92,f,547.70,M,299.49,F*1A
2025-03-30T00:03:14.8415488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1794.32,f,546.91,M,299.05,F*14
2025-03-30T00:03:17.6817396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1791.09,f,545.93,M,298.52,F*1B
2025-03-30T00:03:20.5117666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1784.68,f,543.97,M,297.45,F*13
2025-03-30T00:03:23.3425251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1777.69,f,541.84,M,296.28,F*14
2025-03-30T00:03:26.1826893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1773.84,f,540.67,M,295.64,F*14
2025-03-30T00:03:29.0226485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1769.91,f,539.47,M,294.99,F*14
2025-03-30T00:03:31.8529420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1767.79,f,538.82,M,294.63,F*11
2025-03-30T00:03:34.6932006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1762.54,f,537.22,M,293.76,F*1D
2025-03-30T00:03:37.5251893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1752.93,f,534.29,M,292.16,F*1A
2025-03-30T00:03:40.3736436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1743.49,f,531.42,M,290.58,F*1D
2025-03-30T00:03:43.2041170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1739.63,f,530.24,M,289.94,F*11
2025-03-30T00:03:46.0338089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1742.15,f,531.01,M,290.36,F*1A
2025-03-30T00:03:48.8738151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1736.27,f,529.22,M,289.38,F*16
2025-03-30T00:03:51.7144329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1725.64,f,525.98,M,287.61,F*1C
2025-03-30T00:03:54.5449808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1720.01,f,524.26,M,286.67,F*19
2025-03-30T00:03:57.0548609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1716.35,f,523.14,M,286.06,F*1A
2025-03-30T00:03:59.8845159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1711.27,f,521.59,M,285.21,F*13
2025-03-30T00:04:02.7253695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1707.19,f,520.35,M,284.53,F*16
2025-03-30T00:04:05.5555565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1708.94,f,520.88,M,284.82,F*16
2025-03-30T00:04:08.3988002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1700.20,f,518.22,M,283.37,F*13
2025-03-30T00:04:11.5660238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1694.37,f,516.44,M,282.40,F*16
2025-03-30T00:04:14.4061012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1694.37,f,516.44,M,282.40,F*16
2025-03-30T00:04:17.2361543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1687.38,f,514.31,M,281.23,F*1D
2025-03-30T00:04:20.0658986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1690.88,f,515.38,M,281.81,F*10
2025-03-30T00:04:22.9167570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1688.54,f,514.67,M,281.42,F*1C
2025-03-30T00:04:25.7568114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1685.05,f,513.60,M,280.84,F*1E
2025-03-30T00:04:28.5768030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1682.14,f,512.71,M,280.36,F*11
2025-03-30T00:04:31.4171414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1686.80,f,514.14,M,281.13,F*1B
2025-03-30T00:04:34.2568288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1689.34,f,514.91,M,281.56,F*17
2025-03-30T00:04:36.7679163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1682.31,f,512.77,M,280.38,F*1E
2025-03-30T00:04:39.5877612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1677.06,f,511.17,M,279.51,F*1C
2025-03-30T00:04:42.4283567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1673.32,f,510.03,M,278.89,F*1F
2025-03-30T00:04:45.2683023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1670.69,f,509.23,M,278.45,F*18
2025-03-30T00:04:48.4480551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1669.26,f,508.79,M,278.21,F*17
2025-03-30T00:04:51.2684336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1665.96,f,507.79,M,277.66,F*13
2025-03-30T00:04:54.1091665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1659.34,f,505.77,M,276.56,F*1A
2025-03-30T00:04:56.9390467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1656.23,f,504.82,M,276.04,F*1F
2025-03-30T00:04:59.7886707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1650.55,f,503.09,M,275.09,F*12
2025-03-30T00:05:02.6094667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1648.92,f,502.59,M,274.82,F*16
2025-03-30T00:05:05.4491869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1646.95,f,501.99,M,274.49,F*17
2025-03-30T00:05:08.2901648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1640.15,f,499.92,M,273.36,F*1D
2025-03-30T00:05:11.1298420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1636.69,f,498.86,M,272.78,F*18
2025-03-30T00:05:13.9605052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1635.14,f,498.39,M,272.52,F*1D
2025-03-30T00:05:16.7901431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1636.59,f,498.83,M,272.77,F*11
2025-03-30T00:05:19.6304793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1635.52,f,498.51,M,272.59,F*1A
2025-03-30T00:05:22.4711043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1636.69,f,498.86,M,272.78,F*18
2025-03-30T00:05:25.3011422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1643.10,f,500.82,M,273.85,F*13
2025-03-30T00:05:28.1411638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1653.00,f,503.84,M,275.50,F*18
2025-03-30T00:05:30.9711403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1658.83,f,505.61,M,276.47,F*10
2025-03-30T00:05:33.8217669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1662.22,f,506.64,M,277.04,F*12
2025-03-30T00:05:36.6418318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1671.52,f,509.48,M,278.59,F*11
2025-03-30T00:05:39.4814626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1677.42,f,511.28,M,279.57,F*16
2025-03-30T00:05:42.3123362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1682.72,f,512.89,M,280.45,F*12
2025-03-30T00:05:45.1621772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1689.71,f,515.02,M,281.62,F*1A
2025-03-30T00:05:47.9927701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1691.81,f,515.66,M,281.97,F*14
2025-03-30T00:05:50.8224502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1697.33,f,517.34,M,282.89,F*12
2025-03-30T00:05:53.6631787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1702.43,f,518.90,M,283.74,F*1A
2025-03-30T00:05:56.5128476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1703.35,f,519.18,M,283.89,F*19
2025-03-30T00:05:59.3336219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1707.70,f,520.51,M,284.62,F*19
2025-03-30T00:06:02.1735422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1710.67,f,521.41,M,285.11,F*1C
2025-03-30T00:06:05.0035350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1713.33,f,522.22,M,285.55,F*18
2025-03-30T00:06:07.8537475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1715.88,f,523.00,M,285.98,F*1E
2025-03-30T00:06:10.6697692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1718.06,f,523.66,M,286.34,F*10
2025-03-30T00:06:13.5002236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1722.24,f,524.94,M,287.04,F*11
2025-03-30T00:06:16.3398606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1725.71,f,526.00,M,287.62,F*19
2025-03-30T00:06:19.1799904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1729.85,f,527.26,M,288.31,F*12
2025-03-30T00:06:22.0102230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1732.29,f,528.00,M,288.72,F*12
2025-03-30T00:06:24.8504316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1732.41,f,528.04,M,288.74,F*1E
2025-03-30T00:06:27.6809530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1737.60,f,529.62,M,289.60,F*1D
2025-03-30T00:06:30.5307354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1742.84,f,531.22,M,290.47,F*15
2025-03-30T00:06:33.3518436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1747.26,f,532.57,M,291.21,F*18
2025-03-30T00:06:36.1920399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1748.89,f,533.06,M,291.48,F*18
2025-03-30T00:06:39.0315400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1750.51,f,533.56,M,291.75,F*1F
2025-03-30T00:06:41.8717089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1752.76,f,534.24,M,292.13,F*19
2025-03-30T00:06:44.7025157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1758.77,f,536.07,M,293.13,F*10
2025-03-30T00:06:47.5327795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1761.95,f,537.04,M,293.66,F*16
2025-03-30T00:06:50.3728964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1765.15,f,538.02,M,294.19,F*1C
2025-03-30T00:06:53.2232882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1767.02,f,538.59,M,294.50,F*1B
2025-03-30T00:06:56.0428643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1769.83,f,539.44,M,294.97,F*1A
2025-03-30T00:06:58.8835234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1771.70,f,540.01,M,295.28,F*15
2025-03-30T00:07:01.3937885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1774.98,f,541.01,M,295.83,F*16
2025-03-30T00:07:04.2334195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1778.49,f,542.08,M,296.42,F*12
2025-03-30T00:07:07.0536390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1780.58,f,542.72,M,296.76,F*1F
2025-03-30T00:07:09.8943769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1783.67,f,543.66,M,297.28,F*1E
2025-03-30T00:07:13.0636474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1784.62,f,543.95,M,297.44,F*1A
2025-03-30T00:07:15.9144333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1787.21,f,544.74,M,297.87,F*19
2025-03-30T00:07:18.7344720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1787.87,f,544.94,M,297.98,F*15
2025-03-30T00:07:21.5749450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1788.22,f,545.05,M,298.04,F*16
2025-03-30T00:07:24.4054398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1786.29,f,544.46,M,297.71,F*18
2025-03-30T00:07:27.2552274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1781.95,f,543.14,M,296.99,F*1F
2025-03-30T00:07:30.0758032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1777.06,f,541.65,M,296.18,F*11
2025-03-30T00:07:32.9158104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1771.63,f,539.99,M,295.27,F*17
2025-03-30T00:07:35.7560707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1769.36,f,539.30,M,294.89,F*18
2025-03-30T00:07:38.5958832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1766.47,f,538.42,M,294.41,F*11
2025-03-30T00:07:41.4261091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1761.96,f,537.05,M,293.66,F*14
2025-03-30T00:07:44.2660770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1758.74,f,536.06,M,293.12,F*13
2025-03-30T00:07:47.0961126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1757.37,f,535.65,M,292.90,F*16
2025-03-30T00:07:49.6066029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1753.26,f,534.39,M,292.21,F*10
2025-03-30T00:07:52.4368304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1748.79,f,533.03,M,291.47,F*1D
2025-03-30T00:07:55.2766779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1746.33,f,532.28,M,291.06,F*10
2025-03-30T00:07:58.1173678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1745.24,f,531.95,M,290.87,F*18
2025-03-30T00:08:01.2877309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1743.35,f,531.37,M,290.56,F*1A
2025-03-30T00:08:04.1175705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1740.51,f,530.51,M,290.08,F*11
2025-03-30T00:08:06.9481771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1734.29,f,528.61,M,289.05,F*12
2025-03-30T00:08:09.7877261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1731.66,f,527.81,M,288.61,F*1E
2025-03-30T00:08:12.6288201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1731.47,f,527.75,M,288.58,F*1C
2025-03-30T00:08:15.4588196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1723.67,f,525.38,M,287.28,F*1E
2025-03-30T00:08:18.2985248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1714.18,f,522.48,M,285.70,F*1D
2025-03-30T00:08:21.1290222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1714.18,f,522.48,M,285.70,F*1D
2025-03-30T00:08:23.9791007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1684.47,f,513.43,M,280.74,F*17
2025-03-30T00:08:26.7990904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1676.89,f,511.12,M,279.48,F*17
2025-03-30T00:08:29.6397909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1665.82,f,507.74,M,277.64,F*19
2025-03-30T00:08:32.1400241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1656.50,f,504.90,M,276.08,F*14
2025-03-30T00:08:34.9899622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1655.33,f,504.55,M,275.89,F*11
2025-03-30T00:08:37.8199334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1636.11,f,498.68,M,272.68,F*16
2025-03-30T00:08:40.6598790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1625.03,f,495.31,M,270.84,F*16
2025-03-30T00:08:43.8201883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1615.71,f,492.47,M,269.29,F*19
2025-03-30T00:08:46.6704004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1600.56,f,487.85,M,266.76,F*17
2025-03-30T00:08:49.4909765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1590.66,f,484.83,M,265.11,F*19
2025-03-30T00:08:52.3306603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1617.46,f,493.00,M,269.58,F*1B
2025-03-30T00:08:55.1614045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1586.00,f,483.41,M,264.33,F*16
2025-03-30T00:08:58.0120342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1561.53,f,475.95,M,260.25,F*1A
2025-03-30T00:09:00.8317705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1541.13,f,469.74,M,256.86,F*12
2025-03-30T00:09:03.6718462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1537.64,f,468.67,M,256.27,F*1B
2025-03-30T00:09:06.5118311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1542.30,f,470.09,M,257.05,F*18
2025-03-30T00:09:09.3524394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1536.47,f,468.32,M,256.08,F*16
2025-03-30T00:09:12.1827717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1520.16,f,463.34,M,253.36,F*10
2025-03-30T00:09:15.0128648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1510.25,f,460.32,M,251.71,F*17
2025-03-30T00:09:17.8627298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1496.85,f,456.24,M,249.48,F*13
2025-03-30T00:09:20.7031374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1500.35,f,457.31,M,250.06,F*11
2025-03-30T00:09:23.5230679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1505.59,f,458.90,M,250.93,F*16
2025-03-30T00:09:26.3637445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1494.52,f,455.53,M,249.09,F*1D
2025-03-30T00:09:29.2037497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1478.79,f,450.73,M,246.46,F*15
2025-03-30T00:09:32.0444257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1472.96,f,448.96,M,245.49,F*10
2025-03-30T00:09:34.8738233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1469.47,f,447.89,M,244.91,F*13
2025-03-30T00:09:37.7048418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1475.29,f,449.67,M,245.88,F*11
2025-03-30T00:09:40.5445174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1463.06,f,445.94,M,243.84,F*11
2025-03-30T00:09:43.3946585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1452.57,f,442.74,M,242.09,F*1A
2025-03-30T00:09:46.2145205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1445.58,f,440.61,M,240.93,F*14
2025-03-30T00:09:49.0548848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1440.91,f,439.19,M,240.15,F*1B
2025-03-30T00:09:51.5551065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1431.59,f,436.35,M,238.60,F*15
2025-03-30T00:09:54.3958367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1424.60,f,434.22,M,237.43,F*11
2025-03-30T00:09:57.2255961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1419.36,f,432.62,M,236.56,F*1B
2025-03-30T00:10:00.0556495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1412.95,f,430.67,M,235.49,F*13
2025-03-30T00:10:02.8963045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1403.62,f,427.82,M,233.94,F*10
2025-03-30T00:10:06.0861583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1399.55,f,426.58,M,233.26,F*1F
2025-03-30T00:10:08.9067386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1404.76,f,428.17,M,234.13,F*19
2025-03-30T00:10:11.7464888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1392.55,f,424.45,M,232.09,F*16
2025-03-30T00:10:14.5764555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1382.23,f,421.30,M,230.37,F*1E
2025-03-30T00:10:17.4271454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1373.41,f,418.62,M,228.90,F*1D
2025-03-30T00:10:20.2468228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1368.67,f,417.17,M,228.11,F*17
2025-03-30T00:10:23.0874209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1369.83,f,417.52,M,228.31,F*1F
2025-03-30T00:10:25.9159179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1362.84,f,415.39,M,227.14,F*14
2025-03-30T00:10:28.7537125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1358.18,f,413.97,M,226.36,F*1B
2025-03-30T00:10:31.5836495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1355.26,f,413.08,M,225.88,F*1B
2025-03-30T00:10:34.4143783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1353.52,f,412.55,M,225.59,F*1B
2025-03-30T00:10:36.9241126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1349.44,f,411.31,M,224.91,F*13
2025-03-30T00:10:39.7644751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1341.19,f,408.79,M,223.53,F*1E
2025-03-30T00:10:42.5852169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1338.37,f,407.93,M,223.06,F*17
2025-03-30T00:10:45.4249087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1337.20,f,407.58,M,222.87,F*11
2025-03-30T00:10:48.5956569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1336.04,f,407.22,M,222.67,F*15
2025-03-30T00:10:51.4449412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1331.38,f,405.80,M,221.90,F*1C
2025-03-30T00:10:54.2656671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1337.20,f,407.58,M,222.87,F*11
2025-03-30T00:10:57.1056197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1345.36,f,410.07,M,224.23,F*17
2025-03-30T00:10:59.9459229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1339.40,f,408.25,M,223.23,F*13
2025-03-30T00:11:02.7858619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1335.83,f,407.16,M,222.64,F*1D
2025-03-30T00:11:05.6165895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1330.79,f,405.63,M,221.80,F*14
2025-03-30T00:11:08.4463155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1337.78,f,407.76,M,222.96,F*10
2025-03-30T00:11:11.2867022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1338.37,f,407.93,M,223.06,F*17
2025-03-30T00:11:14.1368849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1334.01,f,406.61,M,222.33,F*15
2025-03-30T00:11:16.9575089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1329.47,f,405.22,M,221.58,F*11
2025-03-30T00:11:19.7973586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1327.56,f,404.64,M,221.26,F*15
2025-03-30T00:11:22.6276703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1325.55,f,404.03,M,220.92,F*1B
2025-03-30T00:11:25.4772922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1327.88,f,404.74,M,221.31,F*11
2025-03-30T00:11:28.2980620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1327.04,f,404.48,M,221.17,F*1E
2025-03-30T00:11:31.1382785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1324.90,f,403.83,M,220.82,F*1D
2025-03-30T00:11:33.9704517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1318.75,f,401.96,M,219.79,F*11
2025-03-30T00:11:36.8285431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1316.00,f,401.12,M,219.33,F*1F
2025-03-30T00:11:39.3089628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1315.31,f,400.91,M,219.22,F*14
2025-03-30T00:11:42.1592758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1316.60,f,401.30,M,219.43,F*1E
2025-03-30T00:11:44.9894803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1313.97,f,400.50,M,218.99,F*12
2025-03-30T00:11:47.8298392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1306.96,f,398.36,M,217.83,F*15
2025-03-30T00:11:50.9895858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1303.41,f,397.28,M,217.23,F*10
2025-03-30T00:11:53.4998970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1299.91,f,396.21,M,216.65,F*14
2025-03-30T00:11:56.3298863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1297.58,f,395.50,M,216.26,F*1D
2025-03-30T00:11:59.1805169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1297.83,f,395.58,M,216.30,F*14
2025-03-30T00:12:02.0002942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1298.79,f,395.87,M,216.46,F*1D
2025-03-30T00:12:04.8410394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1288.84,f,392.84,M,214.81,F*13
2025-03-30T00:12:07.6810859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1289.42,f,393.02,M,214.90,F*17
2025-03-30T00:12:10.5213952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1289.34,f,392.99,M,214.89,F*1D
2025-03-30T00:12:13.3533500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1287.85,f,392.54,M,214.64,F*1B
2025-03-30T00:12:16.1815493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1288.71,f,392.80,M,214.79,F*1A
2025-03-30T00:12:19.0316831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1283.79,f,391.30,M,213.96,F*17
2025-03-30T00:12:21.8713561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1282.11,f,390.79,M,213.68,F*15
2025-03-30T00:12:24.6918012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1281.15,f,390.49,M,213.53,F*19
2025-03-30T00:12:27.5320841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1280.02,f,390.15,M,213.34,F*16
2025-03-30T00:12:30.3723954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1281.80,f,390.69,M,213.63,F*14
2025-03-30T00:12:33.2123778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1280.72,f,390.36,M,213.45,F*16
2025-03-30T00:12:36.0326329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1278.06,f,389.55,M,213.01,F*1F
2025-03-30T00:12:38.8827496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1276.40,f,389.05,M,212.73,F*12
2025-03-30T00:12:41.7134550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1276.90,f,389.20,M,212.82,F*16
2025-03-30T00:12:44.5630574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1273.44,f,388.14,M,212.24,F*10
2025-03-30T00:12:47.3868872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1269.07,f,386.81,M,211.51,F*1F
2025-03-30T00:12:50.2166740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1263.62,f,385.15,M,210.60,F*1B
2025-03-30T00:12:53.0542499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1257.37,f,383.25,M,209.56,F*14
2025-03-30T00:12:55.9039149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1253.66,f,382.12,M,208.94,F*1E
2025-03-30T00:12:58.7246881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1250.28,f,381.09,M,208.38,F*18
2025-03-30T00:13:01.5545010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1245.12,f,379.51,M,207.52,F*1C
2025-03-30T00:13:04.3951258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1238.70,f,377.56,M,206.45,F*1C
2025-03-30T00:13:07.2448131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1232.53,f,375.68,M,205.42,F*1C
2025-03-30T00:13:10.0752632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1229.43,f,374.73,M,204.90,F*12
2025-03-30T00:13:12.9083627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1230.16,f,374.95,M,205.03,F*19
2025-03-30T00:13:15.7451223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1224.34,f,373.18,M,204.06,F*1A
2025-03-30T00:13:18.5855859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1216.11,f,370.67,M,202.68,F*19
2025-03-30T00:13:21.4157850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1211.93,f,369.40,M,201.99,F*14
2025-03-30T00:13:24.2558487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1209.38,f,368.62,M,201.56,F*1E
2025-03-30T00:13:27.0865347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1208.89,f,368.47,M,201.48,F*1D
2025-03-30T00:13:29.9370357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1204.67,f,367.18,M,200.78,F*16
2025-03-30T00:13:32.7571840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1201.89,f,366.34,M,200.31,F*11
2025-03-30T00:13:35.5971964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1198.16,f,365.20,M,199.69,F*1C
2025-03-30T00:13:38.4374971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1194.19,f,363.99,M,199.03,F*17
2025-03-30T00:13:41.2774729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1190.50,f,362.87,M,198.42,F*14
2025-03-30T00:13:44.1071441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1188.37,f,362.22,M,198.06,F*13
2025-03-30T00:13:46.9477982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1184.53,f,361.04,M,197.42,F*15
2025-03-30T00:13:49.7878681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1179.56,f,359.53,M,196.59,F*10
2025-03-30T00:13:52.6226440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1169.81,f,356.56,M,194.97,F*11
2025-03-30T00:13:55.4487866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.34,f,353.98,M,193.56,F*1A
2025-03-30T00:13:58.2884444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1156.58,f,352.52,M,192.76,F*10
2025-03-30T00:14:01.1284453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1153.24,f,351.51,M,192.21,F*1C
2025-03-30T00:14:03.9694219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1148.56,f,350.08,M,191.43,F*19
2025-03-30T00:14:06.7891678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1141.34,f,347.88,M,190.22,F*1C
2025-03-30T00:14:09.6298266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1135.87,f,346.21,M,189.31,F*1F
2025-03-30T00:14:12.4698505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1132.38,f,345.15,M,188.73,F*1F
2025-03-30T00:14:15.3097116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1127.23,f,343.58,M,187.87,F*1A
2025-03-30T00:14:18.1398880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1121.40,f,341.80,M,186.90,F*19
2025-03-30T00:14:20.9704935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1117.18,f,340.52,M,186.20,F*14
2025-03-30T00:14:23.8103978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1112.36,f,339.05,M,185.39,F*1A
2025-03-30T00:14:26.6608564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1106.68,f,337.32,M,184.45,F*14
2025-03-30T00:14:29.4804205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1096.01,f,334.07,M,182.67,F*10
2025-03-30T00:14:32.3207442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1083.18,f,330.15,M,180.53,F*1E
2025-03-30T00:14:35.1615273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1073.84,f,327.31,M,178.97,F*1B
2025-03-30T00:14:38.0008351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1065.68,f,324.82,M,177.61,F*13
2025-03-30T00:14:40.8317734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1061.52,f,323.55,M,176.92,F*1E
2025-03-30T00:14:43.6667975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1050.73,f,320.26,M,175.12,F*13
2025-03-30T00:14:46.4873236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1040.50,f,317.14,M,173.42,F*15
2025-03-30T00:14:49.3375668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1033.96,f,315.15,M,172.33,F*1F
2025-03-30T00:14:52.1579774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1029.49,f,313.79,M,171.58,F*14
2025-03-30T00:14:54.9979379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1025.33,f,312.52,M,170.89,F*10
2025-03-30T00:14:57.8286757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1021.76,f,311.43,M,170.29,F*1C
2025-03-30T00:15:00.6792872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1018.14,f,310.33,M,169.69,F*18
2025-03-30T00:15:03.5089838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1011.86,f,308.42,M,168.64,F*19
2025-03-30T00:15:06.3496621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1005.68,f,306.53,M,167.61,F*18
2025-03-30T00:15:09.1790169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1000.29,f,304.89,M,166.72,F*1E
2025-03-30T00:15:12.0192710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,995.18,f,303.33,M,165.86,F*26
2025-03-30T00:15:14.8496861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,988.58,f,301.32,M,164.76,F*23
2025-03-30T00:15:17.6900087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,982.46,f,299.45,M,163.74,F*23
2025-03-30T00:15:20.5306044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,976.21,f,297.55,M,162.70,F*23
2025-03-30T00:15:23.3602785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,970.48,f,295.80,M,161.75,F*26
2025-03-30T00:15:26.1909502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,966.96,f,294.73,M,161.16,F*2A
2025-03-30T00:15:29.0307233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,962.15,f,293.26,M,160.36,F*21
2025-03-30T00:15:31.8606204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,958.38,f,292.11,M,159.73,F*29
2025-03-30T00:15:34.7113345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,953.11,f,290.51,M,158.85,F*27
2025-03-30T00:15:37.5412386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,948.68,f,289.16,M,158.11,F*25
2025-03-30T00:15:40.3713904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,946.16,f,288.39,M,157.69,F*2E
2025-03-30T00:15:43.2119758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,941.59,f,287.00,M,156.93,F*23
2025-03-30T00:15:46.0519460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,933.07,f,284.40,M,155.51,F*27
2025-03-30T00:15:48.8826348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,931.09,f,283.80,M,155.18,F*2D
2025-03-30T00:15:51.7127041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,925.09,f,281.97,M,154.18,F*2D
2025-03-30T00:15:54.5522932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,921.49,f,280.87,M,153.58,F*2E
2025-03-30T00:15:57.4028868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,914.64,f,278.78,M,152.44,F*2C
2025-03-30T00:16:00.2226799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,908.90,f,277.03,M,151.48,F*26
2025-03-30T00:16:03.0627168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,906.07,f,276.17,M,151.01,F*2F
2025-03-30T00:16:05.9030349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,905.36,f,275.95,M,150.89,F*26
2025-03-30T00:16:08.7431916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,900.89,f,274.59,M,150.15,F*23
2025-03-30T00:16:11.5637610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,896.15,f,273.15,M,149.36,F*2E
2025-03-30T00:16:14.4135659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,892.16,f,271.93,M,148.69,F*2E
2025-03-30T00:16:17.2346514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,887.60,f,270.54,M,147.93,F*2B
2025-03-30T00:16:20.0946271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,881.17,f,268.58,M,146.86,F*2D
2025-03-30T00:16:22.9146479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,876.87,f,267.27,M,146.15,F*21
2025-03-30T00:16:25.7543332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,870.84,f,265.43,M,145.14,F*26
2025-03-30T00:16:28.5854070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,864.75,f,263.58,M,144.13,F*27
2025-03-30T00:16:31.4351287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,857.64,f,261.41,M,142.94,F*24
2025-03-30T00:16:34.2554908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,855.28,f,260.69,M,142.55,F*28
2025-03-30T00:16:37.0955957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,848.89,f,258.74,M,141.48,F*27
2025-03-30T00:16:39.9358233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,842.63,f,256.84,M,140.44,F*25
2025-03-30T00:16:42.7856621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,836.32,f,254.91,M,139.39,F*20
2025-03-30T00:16:45.6062582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,831.74,f,253.52,M,138.62,F*22
2025-03-30T00:16:48.4459437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,830.13,f,253.02,M,138.36,F*26
2025-03-30T00:16:51.2868788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,825.52,f,251.62,M,137.59,F*25
2025-03-30T00:16:54.1263007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,820.98,f,250.23,M,136.83,F*24
2025-03-30T00:16:56.9465625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,813.55,f,247.97,M,135.59,F*28
2025-03-30T00:16:59.7872058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,808.08,f,246.30,M,134.68,F*25
2025-03-30T00:17:02.6173435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,807.07,f,245.99,M,134.51,F*2F
2025-03-30T00:17:05.4672629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,807.12,f,246.01,M,134.52,F*2A
2025-03-30T00:17:08.2975993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,802.85,f,244.71,M,133.81,F*2D
2025-03-30T00:17:11.1279855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,797.01,f,242.93,M,132.83,F*2B
2025-03-30T00:17:13.9686227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,793.15,f,241.75,M,132.19,F*22
2025-03-30T00:17:16.8182763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,793.17,f,241.76,M,132.19,F*23
2025-03-30T00:17:19.6382558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,792.80,f,241.65,M,132.13,F*24
2025-03-30T00:17:22.4789834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,790.86,f,241.05,M,131.81,F*2E
2025-03-30T00:17:25.3086484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,788.48,f,240.33,M,131.41,F*2D
2025-03-30T00:17:28.1592265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,785.93,f,239.55,M,130.99,F*2C
2025-03-30T00:17:30.9889844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,785.83,f,239.52,M,130.97,F*24
2025-03-30T00:17:33.8197288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,787.01,f,239.88,M,131.17,F*22
2025-03-30T00:17:36.6499574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,788.01,f,240.18,M,131.33,F*2C
2025-03-30T00:17:39.5096925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,784.74,f,239.19,M,130.79,F*22
2025-03-30T00:17:42.3402390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,781.93,f,238.33,M,130.32,F*28
2025-03-30T00:17:45.1730828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,781.41,f,238.17,M,130.23,F*21
2025-03-30T00:17:48.0007146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,774.98,f,236.22,M,129.16,F*29
2025-03-30T00:17:50.8409935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,767.29,f,233.87,M,127.88,F*22
2025-03-30T00:17:53.6736104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,759.88,f,231.61,M,126.65,F*2C
2025-03-30T00:17:56.5107547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,748.60,f,228.17,M,124.77,F*22
2025-03-30T00:17:59.3414738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,737.70,f,224.85,M,122.95,F*26
2025-03-30T00:18:02.1915949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,728.60,f,222.08,M,121.43,F*22
2025-03-30T00:18:05.0216016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,723.66,f,220.57,M,120.61,F*26
2025-03-30T00:18:07.8520602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,718.20,f,218.91,M,119.70,F*27
2025-03-30T00:18:10.6963839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,707.01,f,215.50,M,117.84,F*2F
2025-03-30T00:18:13.5419336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,698.49,f,212.90,M,116.41,F*27
2025-03-30T00:18:16.3636032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,691.21,f,210.68,M,115.20,F*21
2025-03-30T00:18:19.1926691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,686.69,f,209.30,M,114.45,F*2C
2025-03-30T00:18:22.0430233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,682.50,f,208.03,M,113.75,F*27
2025-03-30T00:18:24.8835687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,678.92,f,206.94,M,113.15,F*2A
2025-03-30T00:18:27.7029219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,673.98,f,205.43,M,112.33,F*27
2025-03-30T00:18:30.5439667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,671.76,f,204.75,M,111.96,F*2D
2025-03-30T00:18:33.3836093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,668.04,f,203.62,M,111.34,F*29
2025-03-30T00:18:36.2343782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,663.69,f,202.29,M,110.62,F*25
2025-03-30T00:18:39.0539631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,660.63,f,201.36,M,110.11,F*25
2025-03-30T00:18:41.8943540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,656.80,f,200.19,M,109.47,F*2A
2025-03-30T00:18:44.7243097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,654.38,f,199.45,M,109.06,F*24
2025-03-30T00:18:47.5652839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,653.39,f,199.15,M,108.90,F*29
2025-03-30T00:18:50.3946039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,654.43,f,199.47,M,109.07,F*2B
2025-03-30T00:18:53.2347832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,653.32,f,199.13,M,108.89,F*2C
2025-03-30T00:18:56.0650820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,650.78,f,198.36,M,108.46,F*24
2025-03-30T00:18:58.9157141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,649.09,f,197.84,M,108.18,F*27
2025-03-30T00:19:01.7348384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,650.04,f,198.13,M,108.34,F*2D
2025-03-30T00:19:04.5622222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,651.29,f,198.51,M,108.55,F*22
2025-03-30T00:19:07.3954624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,652.22,f,198.80,M,108.70,F*21
2025-03-30T00:19:10.2422246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,648.20,f,197.57,M,108.03,F*29
2025-03-30T00:19:13.0728324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,644.28,f,196.38,M,107.38,F*22
2025-03-30T00:19:15.9123027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,640.43,f,195.20,M,106.74,F*28
2025-03-30T00:19:18.7428501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,640.72,f,195.29,M,106.79,F*2E
2025-03-30T00:19:21.5931738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,639.50,f,194.92,M,106.58,F*22
2025-03-30T00:19:24.4131223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,634.74,f,193.47,M,105.79,F*26
2025-03-30T00:19:27.2536169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,627.37,f,191.22,M,104.56,F*2E
2025-03-30T00:19:30.0934156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,624.00,f,190.20,M,104.00,F*29
2025-03-30T00:19:32.9340761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,622.75,f,189.81,M,103.79,F*27
2025-03-30T00:19:35.7638143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,623.97,f,190.19,M,104.00,F*2A
2025-03-30T00:19:38.5937667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,621.79,f,189.52,M,103.63,F*2D
2025-03-30T00:19:41.4345126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,615.31,f,187.55,M,102.55,F*2B
2025-03-30T00:19:44.2841981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,610.85,f,186.19,M,101.81,F*22
2025-03-30T00:19:47.1051417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,608.03,f,185.33,M,101.34,F*20
2025-03-30T00:19:49.9452324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,609.26,f,185.70,M,101.54,F*27
2025-03-30T00:19:52.7852096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,610.14,f,185.97,M,101.69,F*29
2025-03-30T00:19:55.6250524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,610.37,f,186.04,M,101.73,F*2A
2025-03-30T00:19:58.4557826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,606.05,f,184.72,M,101.01,F*2A
2025-03-30T00:20:01.2855171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,604.99,f,184.40,M,100.83,F*27
2025-03-30T00:20:04.1256498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,605.95,f,184.69,M,100.99,F*2A
2025-03-30T00:20:06.9660774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,609.62,f,185.81,M,101.60,F*2E
2025-03-30T00:20:09.7968148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,607.93,f,185.30,M,101.32,F*23
2025-03-30T00:20:12.6264801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,604.57,f,184.27,M,100.76,F*2E
2025-03-30T00:20:15.4671877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,599.57,f,182.75,M,99.93,F*12
2025-03-30T00:20:18.3068708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,599.24,f,182.65,M,99.87,F*12
2025-03-30T00:20:21.1368265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,600.00,f,182.88,M,100.00,F*2A
2025-03-30T00:20:23.9778446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,600.83,f,183.13,M,100.14,F*27
2025-03-30T00:20:26.8077635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,598.19,f,182.33,M,99.70,F*16
2025-03-30T00:20:29.6581043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,594.91,f,181.33,M,99.15,F*1A
2025-03-30T00:20:32.4884819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,594.54,f,181.21,M,99.09,F*1D
2025-03-30T00:20:35.3185384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,592.09,f,180.47,M,98.68,F*14
2025-03-30T00:20:38.1582226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,588.10,f,179.25,M,98.02,F*19
2025-03-30T00:20:40.9984229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,588.55,f,179.39,M,98.09,F*1E
2025-03-30T00:20:43.8284725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,590.30,f,179.92,M,98.38,F*17
2025-03-30T00:20:46.6787644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,590.68,f,180.04,M,98.45,F*19
2025-03-30T00:20:49.4995060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,587.64,f,179.11,M,97.94,F*12
2025-03-30T00:20:52.3498075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,584.79,f,178.25,M,97.47,F*15
2025-03-30T00:20:55.1692384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,584.73,f,178.23,M,97.45,F*1B
2025-03-30T00:20:58.0099276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,586.80,f,178.86,M,97.80,F*13
2025-03-30T00:21:00.8398123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,589.06,f,179.55,M,98.18,F*13
2025-03-30T00:21:03.6901162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,586.47,f,178.76,M,97.74,F*1C
2025-03-30T00:21:06.5108455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,581.55,f,177.26,M,96.93,F*1A
2025-03-30T00:21:09.3501352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,582.08,f,177.42,M,97.01,F*19
2025-03-30T00:21:12.1911108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,582.90,f,177.67,M,97.15,F*1A
2025-03-30T00:21:15.0308897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,583.01,f,177.70,M,97.17,F*17
2025-03-30T00:21:17.8611224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,582.73,f,177.62,M,97.12,F*15
2025-03-30T00:21:20.7011157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,580.32,f,176.88,M,96.72,F*10
2025-03-30T00:21:23.5418069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,578.64,f,176.37,M,96.44,F*15
2025-03-30T00:21:26.3821322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,579.43,f,176.61,M,96.57,F*10
2025-03-30T00:21:29.2115409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,578.69,f,176.39,M,96.45,F*17
2025-03-30T00:21:32.0421483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,578.44,f,176.31,M,96.41,F*14
2025-03-30T00:21:34.8821409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,578.24,f,176.25,M,96.37,F*16
2025-03-30T00:21:37.7231118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,579.25,f,176.56,M,96.54,F*17
2025-03-30T00:21:40.5530561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,576.18,f,175.62,M,96.03,F*10
2025-03-30T00:21:43.3829935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,574.60,f,175.14,M,95.77,F*1C
2025-03-30T00:21:46.2231495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,572.19,f,174.40,M,95.36,F*11
2025-03-30T00:21:49.0738247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,574.87,f,175.22,M,95.81,F*19
2025-03-30T00:21:51.8938348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,574.90,f,175.23,M,95.82,F*1D
2025-03-30T00:21:54.7333490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,573.13,f,174.69,M,95.52,F*13
2025-03-30T00:21:57.5640601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,570.36,f,173.85,M,95.06,F*13
2025-03-30T00:22:00.4137173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,569.20,f,173.49,M,94.87,F*14
2025-03-30T00:22:03.2444461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,570.25,f,173.81,M,95.04,F*17
2025-03-30T00:22:06.0749351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,571.95,f,174.33,M,95.32,F*16
2025-03-30T00:22:08.9148475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,571.98,f,174.34,M,95.33,F*1D
2025-03-30T00:22:11.7550742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,568.15,f,173.17,M,94.69,F*18
2025-03-30T00:22:14.5849502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,567.49,f,172.97,M,94.58,F*15
2025-03-30T00:22:17.4151753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,569.32,f,173.53,M,94.89,F*12
2025-03-30T00:22:20.2555640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,571.25,f,174.12,M,95.21,F*1C
2025-03-30T00:22:23.1060387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,568.13,f,173.16,M,94.69,F*1F
2025-03-30T00:22:25.9256020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,564.74,f,172.13,M,94.12,F*1A
2025-03-30T00:22:28.7662109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,564.53,f,172.07,M,94.09,F*10
2025-03-30T00:22:31.6065162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,564.21,f,171.97,M,94.03,F*15
2025-03-30T00:22:34.4471097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,565.90,f,172.49,M,94.32,F*1C
2025-03-30T00:22:37.2764955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,567.46,f,172.96,M,94.58,F*1B
2025-03-30T00:22:40.1071537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,565.05,f,172.23,M,94.18,F*14
2025-03-30T00:22:42.9474927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,561.83,f,171.25,M,93.64,F*17
2025-03-30T00:22:45.7970553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,561.38,f,171.11,M,93.56,F*11
2025-03-30T00:22:48.6178820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,565.02,f,172.22,M,94.17,F*1D
2025-03-30T00:22:51.4610574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,567.34,f,172.93,M,94.56,F*15
2025-03-30T00:22:54.3077454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,564.47,f,172.05,M,94.08,F*16
2025-03-30T00:22:57.1387116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,561.40,f,171.12,M,93.57,F*1C
2025-03-30T00:22:59.9684157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,561.92,f,171.27,M,93.65,F*14
2025-03-30T00:23:02.7988464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,565.26,f,172.29,M,94.21,F*15
2025-03-30T00:23:05.6291307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,566.59,f,172.70,M,94.43,F*16
2025-03-30T00:23:08.4787950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,566.51,f,172.67,M,94.42,F*19
2025-03-30T00:23:11.3087682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,566.69,f,172.73,M,94.45,F*10
2025-03-30T00:23:14.1494658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,565.51,f,172.37,M,94.25,F*1E
2025-03-30T00:23:16.9894220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,565.77,f,172.45,M,94.30,F*1B
2025-03-30T00:23:19.8154353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,567.58,f,173.00,M,94.60,F*11
2025-03-30T00:23:22.6361813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,568.13,f,173.17,M,94.69,F*1E
2025-03-30T00:23:25.4762999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,565.81,f,172.46,M,94.30,F*11
2025-03-30T00:23:28.3160156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,565.93,f,172.50,M,94.32,F*17
2025-03-30T00:23:31.1563252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,566.34,f,172.62,M,94.39,F*13
2025-03-30T00:23:33.9870948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,568.05,f,173.14,M,94.68,F*1B
2025-03-30T00:23:36.8166594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,568.30,f,173.22,M,94.72,F*13
2025-03-30T00:23:39.6574110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,568.77,f,173.36,M,94.80,F*18
2025-03-30T00:23:42.5077049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,568.92,f,173.41,M,94.82,F*11
2025-03-30T00:23:45.3276643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,573.67,f,174.85,M,95.61,F*12
2025-03-30T00:23:48.1580924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,573.30,f,174.74,M,95.55,F*19
2025-03-30T00:23:51.0081174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,572.60,f,174.53,M,95.43,F*1F
2025-03-30T00:23:53.8486268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,571.42,f,174.17,M,95.24,F*1D
2025-03-30T00:23:56.6681849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,573.87,f,174.92,M,95.65,F*1E
2025-03-30T00:23:59.5088216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,579.06,f,176.50,M,96.51,F*15
2025-03-30T00:24:02.3489830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,583.08,f,177.72,M,97.18,F*13
2025-03-30T00:24:05.1886290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,581.37,f,177.20,M,96.90,F*1B
2025-03-30T00:24:08.0190896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,577.56,f,176.04,M,96.26,F*1F
2025-03-30T00:24:10.8494867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,582.03,f,177.40,M,97.00,F*11
2025-03-30T00:24:13.6892984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,585.60,f,178.49,M,97.60,F*13
2025-03-30T00:24:16.5396243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,588.47,f,179.37,M,98.08,F*12
2025-03-30T00:24:19.3593926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,590.17,f,179.88,M,98.36,F*17
2025-03-30T00:24:22.1995927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,590.97,f,180.13,M,98.49,F*13
2025-03-30T00:24:25.0407906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,590.08,f,179.86,M,98.35,F*14
2025-03-30T00:24:27.8802896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,591.93,f,180.42,M,98.65,F*1C
2025-03-30T00:24:30.7006763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,593.23,f,180.82,M,98.87,F*15
2025-03-30T00:24:33.5406703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,592.19,f,180.50,M,98.70,F*1A
2025-03-30T00:24:36.3806768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,593.34,f,180.85,M,98.89,F*1A
2025-03-30T00:24:39.2216193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,594.51,f,181.21,M,99.09,F*18
2025-03-30T00:24:42.0513342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,597.59,f,182.15,M,99.60,F*18
2025-03-30T00:24:44.8821322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,599.56,f,182.75,M,99.93,F*13
2025-03-30T00:24:47.7219683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,602.85,f,183.75,M,100.47,F*25
2025-03-30T00:24:50.5720681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,605.52,f,184.56,M,100.92,F*26
2025-03-30T00:24:53.4021489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,611.35,f,186.34,M,101.89,F*2F
2025-03-30T00:24:56.2328307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,624.37,f,190.31,M,104.06,F*2B
2025-03-30T00:24:59.0724368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,627.44,f,191.24,M,104.57,F*2D
2025-03-30T00:25:01.9226695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,628.61,f,191.60,M,104.77,F*27
2025-03-30T00:25:04.7430604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,631.36,f,192.44,M,105.23,F*28
2025-03-30T00:25:07.5733870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,633.80,f,193.18,M,105.63,F*2B
2025-03-30T00:25:10.4139670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,637.35,f,194.26,M,106.23,F*2C
2025-03-30T00:25:13.2636434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,639.89,f,195.04,M,106.65,F*26
2025-03-30T00:25:16.0836520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,641.96,f,195.67,M,106.99,F*21
2025-03-30T00:25:18.9243579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,641.45,f,195.51,M,106.91,F*22
2025-03-30T00:25:21.7539852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,642.26,f,195.76,M,107.04,F*2C
2025-03-30T00:25:24.6049018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,643.62,f,196.17,M,107.27,F*28
2025-03-30T00:25:27.4341699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,651.26,f,198.50,M,108.54,F*2D
2025-03-30T00:25:30.2650356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,655.42,f,199.77,M,109.24,F*29
2025-03-30T00:25:33.1049463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,655.24,f,199.72,M,109.21,F*29
2025-03-30T00:25:35.9456605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,652.88,f,199.00,M,108.81,F*26
2025-03-30T00:25:38.7754113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,655.67,f,199.85,M,109.28,F*2F
2025-03-30T00:25:41.6153210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,660.38,f,201.28,M,110.06,F*22
2025-03-30T00:25:44.4454483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,667.68,f,203.51,M,111.28,F*21
2025-03-30T00:25:47.2962912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,670.41,f,204.34,M,111.73,F*26
2025-03-30T00:25:50.1163351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,665.84,f,202.95,M,110.97,F*2D
2025-03-30T00:25:52.9563805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,667.00,f,203.30,M,111.17,F*24
2025-03-30T00:25:55.8063096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,671.31,f,204.61,M,111.88,F*24
2025-03-30T00:25:58.6370401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,677.05,f,206.36,M,112.84,F*2A
2025-03-30T00:26:01.4673695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,680.19,f,207.32,M,113.37,F*23
2025-03-30T00:26:04.2972407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,681.25,f,207.65,M,113.54,F*2A
2025-03-30T00:26:07.1370004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,684.58,f,208.66,M,114.10,F*2E
2025-03-30T00:26:09.9875865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,688.10,f,209.73,M,114.68,F*24
2025-03-30T00:26:12.8079894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,692.32,f,211.02,M,115.39,F*25
2025-03-30T00:26:15.6479650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,692.45,f,211.06,M,115.41,F*2E
2025-03-30T00:26:18.4883054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,698.52,f,212.91,M,116.42,F*2F
2025-03-30T00:26:21.3385764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,702.51,f,214.13,M,117.09,F*2C
2025-03-30T00:26:24.1583417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,704.24,f,214.65,M,117.37,F*24
2025-03-30T00:26:26.9883533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,705.30,f,214.98,M,117.55,F*26
2025-03-30T00:26:29.8294809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,710.85,f,216.67,M,118.47,F*22
2025-03-30T00:26:32.6789884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,712.50,f,217.17,M,118.75,F*2F
2025-03-30T00:26:35.4990304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,713.35,f,217.43,M,118.89,F*2F
2025-03-30T00:26:38.3399860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,708.51,f,215.95,M,118.09,F*26
2025-03-30T00:26:41.1802694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,715.23,f,218.00,M,119.21,F*25
2025-03-30T00:26:44.0203979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,713.07,f,217.35,M,118.85,F*23
2025-03-30T00:26:46.8499423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,716.57,f,218.41,M,119.43,F*24
2025-03-30T00:26:49.6813803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,710.80,f,216.65,M,118.47,F*25
2025-03-30T00:26:52.5202930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,702.21,f,214.03,M,117.03,F*20
2025-03-30T00:26:55.3711291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,700.58,f,213.54,M,116.76,F*2A
2025-03-30T00:26:58.1908762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,703.07,f,214.29,M,117.18,F*27
2025-03-30T00:27:01.0217182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,701.52,f,213.82,M,116.92,F*20
2025-03-30T00:27:03.8612708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,707.05,f,215.51,M,117.84,F*2A
2025-03-30T00:27:06.7118585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,706.42,f,215.32,M,117.74,F*22
2025-03-30T00:27:09.5419187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,700.87,f,213.63,M,116.81,F*24
2025-03-30T00:27:12.3617136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,699.46,f,213.20,M,116.58,F*2B
2025-03-30T00:27:15.2020452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,698.43,f,212.88,M,116.41,F*24
2025-03-30T00:27:18.0627711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,699.77,f,213.29,M,116.63,F*28
2025-03-30T00:27:20.8822932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,702.02,f,213.97,M,117.00,F*28
2025-03-30T00:27:23.7130473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,695.37,f,211.95,M,115.89,F*22
2025-03-30T00:27:26.5632281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,694.83,f,211.78,M,115.80,F*26
2025-03-30T00:27:29.3932847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,697.83,f,212.70,M,116.31,F*27
2025-03-30T00:27:32.2234651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,697.83,f,212.70,M,116.31,F*27
2025-03-30T00:27:35.0619778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,694.85,f,211.79,M,115.81,F*20
2025-03-30T00:27:37.8795865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,694.99,f,211.83,M,115.83,F*2A
2025-03-30T00:27:40.7303010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,698.40,f,212.87,M,116.40,F*29
2025-03-30T00:27:43.5598269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,698.72,f,212.97,M,116.45,F*2C
2025-03-30T00:27:46.3907856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,701.92,f,213.94,M,116.99,F*20
2025-03-30T00:27:49.2307116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,704.00,f,214.58,M,117.33,F*28
2025-03-30T00:27:52.0707977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,704.96,f,214.87,M,117.49,F*28
2025-03-30T00:27:54.9004664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,702.00,f,213.97,M,117.00,F*2A
2025-03-30T00:27:57.7311746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,704.15,f,214.62,M,117.36,F*20
2025-03-30T00:28:00.5712751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,696.78,f,212.38,M,116.13,F*2E
2025-03-30T00:28:03.4115483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,688.70,f,209.92,M,114.78,F*2C
2025-03-30T00:28:06.2419051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,690.45,f,210.45,M,115.08,F*27
2025-03-30T00:28:09.0914794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,696.88,f,212.41,M,116.15,F*29
2025-03-30T00:28:11.9222050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,686.85,f,209.35,M,114.48,F*26
2025-03-30T00:28:14.7622930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,682.29,f,207.96,M,113.71,F*2E
2025-03-30T00:28:17.5821219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,687.51,f,209.55,M,114.59,F*28
2025-03-30T00:28:20.4231039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,692.84,f,211.18,M,115.47,F*2A
2025-03-30T00:28:23.2727409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,690.96,f,210.60,M,115.16,F*21
2025-03-30T00:28:26.1128443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,691.25,f,210.69,M,115.21,F*25
2025-03-30T00:28:28.9337905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,699.00,f,213.05,M,116.50,F*26
2025-03-30T00:28:31.7638478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,694.27,f,211.61,M,115.71,F*2E
2025-03-30T00:28:34.6038776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,694.27,f,211.61,M,115.71,F*2E
2025-03-30T00:28:37.4541362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,693.32,f,211.32,M,115.55,F*2D
2025-03-30T00:28:40.2738772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,690.73,f,210.54,M,115.12,F*29
2025-03-30T00:28:43.1145409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,687.01,f,209.40,M,114.50,F*20
2025-03-30T00:28:45.9446315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,684.74,f,208.71,M,114.12,F*24
2025-03-30T00:28:48.7945010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,684.26,f,208.56,M,114.04,F*21
2025-03-30T00:28:51.6246509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,687.13,f,209.44,M,114.52,F*25
2025-03-30T00:28:54.4553454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,688.79,f,209.94,M,114.80,F*24
2025-03-30T00:28:57.3049715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,687.58,f,209.58,M,114.60,F*26
2025-03-30T00:29:00.1354301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,685.73,f,209.01,M,114.29,F*2C
2025-03-30T00:29:02.9653260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,687.70,f,209.61,M,114.62,F*24
2025-03-30T00:29:05.8054420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,687.04,f,209.41,M,114.51,F*25
2025-03-30T00:29:08.6358754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,686.23,f,209.16,M,114.37,F*23
2025-03-30T00:29:11.4861082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,688.83,f,209.96,M,114.81,F*22
2025-03-30T00:29:14.3161307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,689.10,f,210.04,M,114.85,F*2E
2025-03-30T00:29:17.1469762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,686.26,f,209.17,M,114.38,F*28
2025-03-30T00:29:19.9866721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,685.88,f,209.06,M,114.31,F*26
2025-03-30T00:29:22.8275584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,687.75,f,209.62,M,114.62,F*22
2025-03-30T00:29:25.6569095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,690.36,f,210.42,M,115.06,F*2A
2025-03-30T00:29:28.4871656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,687.04,f,209.41,M,114.51,F*25
2025-03-30T00:29:31.3278308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,684.32,f,208.58,M,114.05,F*2B
2025-03-30T00:29:34.1778095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,685.63,f,208.98,M,114.27,F*22
2025-03-30T00:29:36.9985257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,687.51,f,209.55,M,114.58,F*29
2025-03-30T00:29:39.8384763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,687.29,f,209.49,M,114.55,F*26
2025-03-30T00:29:42.6785704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,683.34,f,208.28,M,113.89,F*2E
2025-03-30T00:29:45.5287070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,681.44,f,207.70,M,113.57,F*2A
2025-03-30T00:29:48.3488632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,680.53,f,207.43,M,113.42,F*29
2025-03-30T00:29:51.1888563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,674.38,f,205.55,M,112.40,F*29
2025-03-30T00:29:54.0196093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,673.18,f,205.19,M,112.20,F*22
2025-03-30T00:29:56.8596773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,668.14,f,203.65,M,111.36,F*2D
2025-03-30T00:29:59.6901485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,658.64,f,200.75,M,109.77,F*27
2025-03-30T00:30:02.5298572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,654.66,f,199.54,M,109.11,F*29
2025-03-30T00:30:05.3705338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,652.54,f,198.89,M,108.76,F*2F
2025-03-30T00:30:08.2100827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,650.71,f,198.34,M,108.45,F*2C
2025-03-30T00:30:11.0301846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,645.50,f,196.75,M,107.58,F*23
2025-03-30T00:30:13.8711125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,640.72,f,195.29,M,106.79,F*2E
2025-03-30T00:30:16.7107671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,634.55,f,193.41,M,105.76,F*2C
2025-03-30T00:30:19.5508984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,634.94,f,193.53,M,105.82,F*29
2025-03-30T00:30:22.3817033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,635.61,f,193.73,M,105.94,F*27
2025-03-30T00:30:25.2212037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,631.12,f,192.37,M,105.19,F*23
2025-03-30T00:30:28.0618595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,627.93,f,191.39,M,104.66,F*29
2025-03-30T00:30:30.9018502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,630.11,f,192.06,M,105.02,F*29
2025-03-30T00:30:33.7217774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,627.17,f,191.16,M,104.53,F*2E
2025-03-30T00:30:36.5624690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,621.81,f,189.53,M,103.64,F*2C
2025-03-30T00:30:39.3921446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,617.42,f,188.19,M,102.90,F*23
2025-03-30T00:30:42.2427588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,615.92,f,187.73,M,102.65,F*25
2025-03-30T00:30:45.0631090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,614.06,f,187.17,M,102.34,F*2F
2025-03-30T00:30:47.9031624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,614.34,f,187.25,M,102.39,F*22
2025-03-30T00:30:50.7434331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,611.45,f,186.37,M,101.91,F*22
2025-03-30T00:30:53.5838431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,611.68,f,186.44,M,101.95,F*2D
2025-03-30T00:30:56.4133004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,612.83,f,186.79,M,102.14,F*2F
2025-03-30T00:30:59.2540179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,614.85,f,187.41,M,102.47,F*23
2025-03-30T00:31:02.0836515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,612.19,f,186.60,M,102.03,F*22
2025-03-30T00:31:04.9343606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,611.98,f,186.53,M,102.00,F*2B
2025-03-30T00:31:07.7546216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,611.79,f,186.47,M,101.96,F*2D
2025-03-30T00:31:10.5948039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,610.27,f,186.01,M,101.71,F*2C
2025-03-30T00:31:13.4347759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,609.99,f,185.92,M,101.66,F*2E
2025-03-30T00:31:16.2751490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,610.92,f,186.21,M,101.82,F*2C
2025-03-30T00:31:19.1049754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,608.89,f,185.59,M,101.48,F*25
2025-03-30T00:31:21.9457811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,605.37,f,184.52,M,100.90,F*23
2025-03-30T00:31:24.7758042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,609.20,f,185.68,M,101.53,F*2F
2025-03-30T00:31:27.6154583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,608.31,f,185.41,M,101.39,F*29
2025-03-30T00:31:30.4560679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,604.18,f,184.15,M,100.70,F*22
2025-03-30T00:31:33.2865263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,603.61,f,183.98,M,100.60,F*28
2025-03-30T00:31:36.1169260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,601.58,f,183.36,M,100.26,F*26
2025-03-30T00:31:38.9771733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,599.15,f,182.62,M,99.86,F*16
2025-03-30T00:31:41.7869520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,594.48,f,181.20,M,99.08,F*10
2025-03-30T00:31:44.6266487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,591.01,f,180.14,M,98.50,F*12
2025-03-30T00:31:47.4574232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,587.22,f,178.98,M,97.87,F*12
2025-03-30T00:31:50.3071182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,588.09,f,179.25,M,98.01,F*12
2025-03-30T00:31:53.1301233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,584.93,f,178.29,M,97.49,F*13
2025-03-30T00:31:55.9537718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,585.88,f,178.57,M,97.65,F*1F
2025-03-30T00:31:58.8043599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,585.66,f,178.51,M,97.61,F*1D
2025-03-30T00:32:01.6442770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,583.65,f,177.90,M,97.27,F*18
2025-03-30T00:32:04.4645708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,582.88,f,177.66,M,97.15,F*12
2025-03-30T00:32:07.3046233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,587.13,f,178.96,M,97.85,F*1C
2025-03-30T00:32:10.1350195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,587.02,f,178.92,M,97.84,F*19
2025-03-30T00:32:12.9848882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,587.97,f,179.21,M,98.00,F*1F
2025-03-30T00:32:15.8156761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,585.66,f,178.51,M,97.61,F*1D
2025-03-30T00:32:18.6453018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,582.44,f,177.53,M,97.07,F*17
2025-03-30T00:32:21.4859702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,578.40,f,176.29,M,96.40,F*18
2025-03-30T00:32:24.3259111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,576.66,f,175.77,M,96.11,F*1E
2025-03-30T00:32:27.1556705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,574.97,f,175.25,M,95.83,F*1D
2025-03-30T00:32:29.9956310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,573.98,f,174.95,M,95.66,F*14
2025-03-30T00:32:32.8459214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,568.19,f,173.18,M,94.70,F*13
2025-03-30T00:32:35.6765680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,565.44,f,172.35,M,94.24,F*19
2025-03-30T00:32:38.5062740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,561.36,f,171.10,M,93.56,F*1E
2025-03-30T00:32:41.3370167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,558.63,f,170.27,M,93.11,F*12
2025-03-30T00:32:44.1766405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,556.19,f,169.53,M,92.70,F*1C
2025-03-30T00:32:47.0171119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,545.92,f,166.40,M,90.99,F*15
2025-03-30T00:32:49.8474836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,541.97,f,165.19,M,90.33,F*1B
2025-03-30T00:32:52.6873821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,538.26,f,164.06,M,89.71,F*1E
2025-03-30T00:32:55.5183357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,534.13,f,162.80,M,89.02,F*18
2025-03-30T00:32:58.3580339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,533.90,f,162.73,M,88.98,F*1A
2025-03-30T00:33:01.1884552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,526.35,f,160.43,M,87.72,F*1B
2025-03-30T00:33:04.0283975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,519.75,f,158.42,M,86.62,F*19
2025-03-30T00:33:06.8582498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,521.99,f,159.10,M,87.00,F*13
2025-03-30T00:33:09.7085839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,522.82,f,159.36,M,87.14,F*1B
2025-03-30T00:33:12.5392496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,519.98,f,158.49,M,86.66,F*15
2025-03-30T00:33:15.3696476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,517.90,f,157.86,M,86.32,F*1E
2025-03-30T00:33:18.1997100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,513.48,f,156.51,M,85.58,F*1B
2025-03-30T00:33:21.0493629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,516.19,f,157.33,M,86.03,F*12
2025-03-30T00:33:23.8800671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,516.14,f,157.32,M,86.02,F*1F
2025-03-30T00:33:26.7097107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,511.02,f,155.76,M,85.17,F*1A
2025-03-30T00:33:29.5603592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,504.85,f,153.88,M,84.14,F*14
2025-03-30T00:33:32.4000230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,502.94,f,153.30,M,83.82,F*19
2025-03-30T00:33:35.2206504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,501.55,f,152.87,M,83.59,F*1C
2025-03-30T00:33:38.0614335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,496.80,f,151.42,M,82.80,F*14
2025-03-30T00:33:40.8914058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,496.06,f,151.20,M,82.68,F*18
2025-03-30T00:33:43.7415692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,496.28,f,151.27,M,82.71,F*1B
2025-03-30T00:33:46.5613875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,496.66,f,151.38,M,82.78,F*16
2025-03-30T00:33:49.4016158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,497.99,f,151.79,M,83.00,F*1C
2025-03-30T00:33:52.2417827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,496.97,f,151.48,M,82.83,F*1B
2025-03-30T00:33:55.0826112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,493.45,f,150.40,M,82.24,F*15
2025-03-30T00:33:57.9225690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,489.45,f,149.19,M,81.58,F*12
2025-03-30T00:34:00.7429932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,485.96,f,148.12,M,80.99,F*16
2025-03-30T00:34:03.5831313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,488.26,f,148.82,M,81.38,F*13
2025-03-30T00:34:06.4325592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,484.79,f,147.76,M,80.80,F*13
2025-03-30T00:34:09.2530073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,483.33,f,147.32,M,80.56,F*11
2025-03-30T00:34:12.0936042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,479.80,f,146.24,M,79.97,F*11
2025-03-30T00:34:14.9234132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,476.76,f,145.32,M,79.46,F*1F
2025-03-30T00:34:17.7739059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,472.17,f,143.92,M,78.69,F*1C
2025-03-30T00:34:20.6039941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,471.44,f,143.69,M,78.57,F*10
2025-03-30T00:34:23.4537760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,471.23,f,143.63,M,78.54,F*18
2025-03-30T00:34:26.2745976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,471.24,f,143.63,M,78.54,F*1F
2025-03-30T00:34:29.1145001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,468.94,f,142.93,M,78.16,F*14
2025-03-30T00:34:31.9443904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,464.10,f,141.46,M,77.35,F*11
2025-03-30T00:34:34.7852945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,461.22,f,140.58,M,76.87,F*13
2025-03-30T00:34:37.6246664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,459.47,f,140.05,M,76.58,F*11
2025-03-30T00:34:40.4649271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,460.66,f,140.41,M,76.78,F*1A
2025-03-30T00:34:43.2959323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,463.05,f,141.14,M,77.17,F*15
2025-03-30T00:34:46.1259486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,463.70,f,141.34,M,77.28,F*19
2025-03-30T00:34:48.9683090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,460.13,f,140.25,M,76.69,F*1A
2025-03-30T00:34:51.8162708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,461.43,f,140.64,M,76.91,F*1C
2025-03-30T00:34:54.6361415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,463.06,f,141.14,M,77.18,F*19
2025-03-30T00:34:57.4762125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,460.57,f,140.38,M,76.76,F*18
2025-03-30T00:35:00.3169667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,454.67,f,138.58,M,75.78,F*18
2025-03-30T00:35:03.1569224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,452.73,f,137.99,M,75.46,F*14
2025-03-30T00:35:05.9766774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,448.00,f,136.55,M,74.67,F*18
2025-03-30T00:35:08.8170001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,450.80,f,137.40,M,75.13,F*1E
2025-03-30T00:35:11.6479316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,453.87,f,138.34,M,75.64,F*16
2025-03-30T00:35:14.4979481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,457.12,f,139.33,M,76.19,F*11
2025-03-30T00:35:17.3278469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,456.11,f,139.02,M,76.02,F*1B
2025-03-30T00:35:20.1585946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,459.66,f,140.10,M,76.61,F*1C
2025-03-30T00:35:22.9980433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,465.48,f,141.88,M,77.58,F*14
2025-03-30T00:35:25.8486356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,468.06,f,142.66,M,78.01,F*13
2025-03-30T00:35:28.6684139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,469.85,f,143.21,M,78.31,F*18
2025-03-30T00:35:31.5085536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,471.19,f,143.62,M,78.53,F*17
2025-03-30T00:35:34.3492539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,471.14,f,143.60,M,78.52,F*19
2025-03-30T00:35:37.1897027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,474.23,f,144.54,M,79.04,F*1A
2025-03-30T00:35:40.0096644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,472.76,f,144.10,M,78.79,F*17
2025-03-30T00:35:42.8496179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,472.77,f,144.10,M,78.79,F*16
2025-03-30T00:35:45.6803186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,473.17,f,144.22,M,78.86,F*10
2025-03-30T00:35:48.5302847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,470.28,f,143.34,M,78.38,F*1A
2025-03-30T00:35:51.3602385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,472.33,f,143.97,M,78.72,F*15
2025-03-30T00:35:54.1903204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,473.75,f,144.40,M,78.96,F*11
2025-03-30T00:35:57.0311884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,472.96,f,144.16,M,78.83,F*1A
2025-03-30T00:35:59.8805734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,473.40,f,144.29,M,78.90,F*1E
2025-03-30T00:36:02.7011341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,469.58,f,143.13,M,78.26,F*1F
2025-03-30T00:36:05.5416943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,457.20,f,139.35,M,76.20,F*1C
2025-03-30T00:36:08.3719472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,447.34,f,136.35,M,74.56,F*14
2025-03-30T00:36:11.2081088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,431.45,f,131.51,M,71.91,F*18
2025-03-30T00:36:14.0380711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,423.57,f,129.10,M,70.59,F*11
2025-03-30T00:36:16.8678437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,421.79,f,128.56,M,70.30,F*13
2025-03-30T00:36:19.6978693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,421.86,f,128.58,M,70.31,F*1C
2025-03-30T00:36:22.5587922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,420.90,f,128.29,M,70.15,F*1A
2025-03-30T00:36:25.3787900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,423.23,f,129.00,M,70.54,F*1E
2025-03-30T00:36:28.2184842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,423.02,f,128.94,M,70.50,F*15
2025-03-30T00:36:31.0594411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,422.88,f,128.89,M,70.48,F*13
2025-03-30T00:36:33.8888633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,423.16,f,128.98,M,70.53,F*1F
2025-03-30T00:36:36.7295658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,421.50,f,128.47,M,70.25,F*1C
2025-03-30T00:36:39.5597776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,421.95,f,128.61,M,70.33,F*16
2025-03-30T00:36:42.3994212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,420.68,f,128.22,M,70.11,F*12
2025-03-30T00:36:45.2401167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,426.71,f,130.06,M,71.12,F*11
2025-03-30T00:36:48.0701565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,427.51,f,130.31,M,71.25,F*12
2025-03-30T00:36:50.9001161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,427.66,f,130.35,M,71.28,F*1F
2025-03-30T00:36:53.7508191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,425.12,f,129.58,M,70.85,F*1B
2025-03-30T00:36:56.5904600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,420.88,f,128.28,M,70.15,F*12
2025-03-30T00:36:59.4112142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,417.82,f,127.35,M,69.64,F*11
2025-03-30T00:37:02.2510105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,417.81,f,127.35,M,69.64,F*12
2025-03-30T00:37:05.0818280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,410.61,f,125.15,M,68.43,F*1F
2025-03-30T00:37:07.9314199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,401.23,f,122.30,M,66.87,F*1F
2025-03-30T00:37:10.7615596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,395.01,f,120.40,M,65.83,F*17
2025-03-30T00:37:13.5921135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,393.00,f,119.79,M,65.50,F*1E
2025-03-30T00:37:16.4321424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,393.67,f,119.99,M,65.61,F*13
2025-03-30T00:37:19.2724648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,396.51,f,120.86,M,66.09,F*1A
2025-03-30T00:37:22.1023666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,394.24,f,120.16,M,65.71,F*1F
2025-03-30T00:37:24.9426025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,389.72,f,118.79,M,64.95,F*19
2025-03-30T00:37:27.7729877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,389.20,f,118.63,M,64.87,F*16
2025-03-30T00:37:30.6236137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,387.54,f,118.12,M,64.59,F*1E
2025-03-30T00:37:33.4435206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,387.21,f,118.02,M,64.54,F*10
2025-03-30T00:37:36.2833267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,388.35,f,118.37,M,64.72,F*18
2025-03-30T00:37:39.1235272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,392.08,f,119.50,M,65.35,F*1F
2025-03-30T00:37:41.9670961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,395.00,f,120.39,M,65.83,F*18
2025-03-30T00:37:44.7937521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,397.30,f,121.10,M,66.22,F*1B
2025-03-30T00:37:47.6241235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,397.28,f,121.09,M,66.21,F*19
2025-03-30T00:37:50.4647766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,395.43,f,120.53,M,65.91,F*10
2025-03-30T00:37:53.3147287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,395.18,f,120.45,M,65.86,F*1F
2025-03-30T00:37:56.1346307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,399.06,f,121.63,M,66.51,F*10
2025-03-30T00:37:58.9752769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,399.53,f,121.78,M,66.59,F*12
2025-03-30T00:38:01.8253964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,396.81,f,120.95,M,66.14,F*19
2025-03-30T00:38:04.6560277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,397.34,f,121.11,M,66.22,F*1E
2025-03-30T00:38:07.4761868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,395.17,f,120.45,M,65.86,F*10
2025-03-30T00:38:10.3159799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,395.63,f,120.59,M,65.94,F*1D
2025-03-30T00:38:13.1564794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,394.88,f,120.36,M,65.81,F*14
2025-03-30T00:38:15.9967444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,388.55,f,118.43,M,64.76,F*19
2025-03-30T00:38:18.8265063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,382.45,f,116.57,M,63.74,F*1C
2025-03-30T00:38:21.6566847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,379.83,f,115.77,M,63.31,F*12
2025-03-30T00:38:24.5071601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,374.72,f,114.21,M,62.45,F*11
2025-03-30T00:38:27.3474633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,370.29,f,112.87,M,61.72,F*16
2025-03-30T00:38:30.1670322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,369.57,f,112.65,M,61.60,F*18
2025-03-30T00:38:33.0074356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,366.59,f,111.74,M,61.10,F*1D
2025-03-30T00:38:35.8475323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,365.11,f,111.28,M,60.85,F*16
2025-03-30T00:38:38.7005717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,367.54,f,112.03,M,61.26,F*17
2025-03-30T00:38:41.5084706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,372.39,f,113.51,M,62.07,F*1E
2025-03-30T00:38:44.3485909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,376.79,f,114.84,M,62.80,F*1E
2025-03-30T00:38:47.1886347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,376.87,f,114.87,M,62.81,F*1D
2025-03-30T00:38:50.0383111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,374.92,f,114.28,M,62.49,F*1A
2025-03-30T00:38:52.8587758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,378.15,f,115.26,M,63.02,F*18
2025-03-30T00:38:55.6986481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,378.99,f,115.52,M,63.17,F*1B
2025-03-30T00:38:58.5293968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,376.68,f,114.81,M,62.78,F*1C
2025-03-30T00:39:01.3798507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,377.20,f,114.97,M,62.87,F*16
2025-03-30T00:39:04.2046775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,377.90,f,115.18,M,62.98,F*15
2025-03-30T00:39:07.0401548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,376.87,f,114.87,M,62.81,F*1D
2025-03-30T00:39:09.8699207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,377.35,f,115.02,M,62.89,F*11
2025-03-30T00:39:12.7304395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,379.57,f,115.69,M,63.26,F*12
2025-03-30T00:39:15.5502387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,380.97,f,116.12,M,63.50,F*16
2025-03-30T00:39:18.3808994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,379.87,f,115.78,M,63.31,F*19
2025-03-30T00:39:21.2207618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,378.09,f,115.24,M,63.01,F*14
2025-03-30T00:39:24.0716177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,380.10,f,115.85,M,63.35,F*17
2025-03-30T00:39:26.9114713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,381.96,f,116.42,M,63.66,F*16
2025-03-30T00:39:29.7313948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,382.47,f,116.58,M,63.74,F*11
2025-03-30T00:39:32.5815397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,374.43,f,114.13,M,62.40,F*17
2025-03-30T00:39:35.4120823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,367.52,f,112.02,M,61.25,F*13
2025-03-30T00:39:38.2417732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,365.25,f,111.33,M,60.87,F*19
2025-03-30T00:39:41.0718811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,362.30,f,110.43,M,60.38,F*18
2025-03-30T00:39:43.9127880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,357.23,f,108.88,M,59.54,F*12
2025-03-30T00:39:46.7623083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,352.21,f,107.35,M,58.70,F*1B
2025-03-30T00:39:49.5831422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,349.91,f,106.65,M,58.32,F*18
2025-03-30T00:39:52.4134939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,346.54,f,105.62,M,57.76,F*15
2025-03-30T00:39:55.2538253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,346.92,f,105.74,M,57.82,F*13
2025-03-30T00:39:58.1034325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,349.32,f,106.47,M,58.22,F*10
2025-03-30T00:40:00.9234610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,341.63,f,104.13,M,56.94,F*1C
2025-03-30T00:40:03.7634551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,341.96,f,104.23,M,56.99,F*18
2025-03-30T00:40:06.6043176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,352.47,f,107.43,M,58.75,F*1F
2025-03-30T00:40:09.4540364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,349.03,f,106.38,M,58.17,F*1C
2025-03-30T00:40:12.2740877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,348.68,f,106.28,M,58.11,F*17
2025-03-30T00:40:15.1068806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,357.10,f,108.84,M,59.52,F*18
2025-03-30T00:40:17.9451559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,359.97,f,109.72,M,59.99,F*16
2025-03-30T00:40:20.7848069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,359.57,f,109.60,M,59.93,F*13
2025-03-30T00:40:23.6150991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,358.99,f,109.42,M,59.83,F*11
2025-03-30T00:40:26.4558194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,358.17,f,109.17,M,59.70,F*1B
2025-03-30T00:40:29.2716678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,355.86,f,108.47,M,59.31,F*1F
2025-03-30T00:40:32.1322900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,358.44,f,109.25,M,59.74,F*18
2025-03-30T00:40:34.9420312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,354.27,f,107.98,M,59.04,F*1E
2025-03-30T00:40:37.7848350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,345.81,f,105.40,M,57.63,F*1A
2025-03-30T00:40:40.6221059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,342.89,f,104.51,M,57.15,F*15
2025-03-30T00:40:43.4722378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,347.53,f,105.93,M,57.92,F*17
2025-03-30T00:40:46.2959124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,356.27,f,108.59,M,59.38,F*11
2025-03-30T00:40:49.1326823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,354.31,f,107.99,M,59.05,F*19
2025-03-30T00:40:51.9832971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,359.54,f,109.59,M,59.92,F*1B
2025-03-30T00:40:54.8135930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,362.31,f,110.43,M,60.39,F*18
2025-03-30T00:40:57.6439247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,358.02,f,109.13,M,59.67,F*1D
2025-03-30T00:41:00.4736339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,354.56,f,108.07,M,59.09,F*1C
2025-03-30T00:41:03.3142771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,358.08,f,109.14,M,59.68,F*1F
2025-03-30T00:41:06.1542050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,357.20,f,108.87,M,59.53,F*19
2025-03-30T00:41:08.9846191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,354.23,f,107.97,M,59.04,F*15
2025-03-30T00:41:11.8144348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,355.64,f,108.40,M,59.27,F*13
2025-03-30T00:41:14.6542713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,357.69,f,109.02,M,59.61,F*19
2025-03-30T00:41:17.5046397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,357.23,f,108.88,M,59.54,F*12
2025-03-30T00:41:20.3256840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,359.19,f,109.48,M,59.86,F*17
2025-03-30T00:41:23.1655935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,359.97,f,109.72,M,59.99,F*16
2025-03-30T00:41:26.0062099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,363.55,f,110.81,M,60.59,F*13
2025-03-30T00:41:28.8455879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,360.04,f,109.74,M,60.01,F*1B
2025-03-30T00:41:31.6656324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,356.47,f,108.65,M,59.41,F*16
2025-03-30T00:41:34.5065850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,351.34,f,107.09,M,58.56,F*17
2025-03-30T00:41:37.3460763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,344.72,f,105.07,M,57.45,F*10
2025-03-30T00:41:40.1965981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,342.46,f,104.38,M,57.08,F*15
2025-03-30T00:41:43.0172469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,339.16,f,103.38,M,56.53,F*14
2025-03-30T00:41:45.8566465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,333.02,f,101.50,M,55.50,F*17
2025-03-30T00:41:48.6867008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,328.44,f,100.11,M,54.74,F*1C
2025-03-30T00:41:51.5275994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,325.88,f,99.33,M,54.31,F*21
2025-03-30T00:41:54.3572614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,326.12,f,99.40,M,54.35,F*21
2025-03-30T00:41:57.1978652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,326.85,f,99.62,M,54.47,F*2A
2025-03-30T00:42:00.0276415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,325.19,f,99.12,M,54.20,F*2A
2025-03-30T00:42:02.8786225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,324.67,f,98.96,M,54.11,F*2D
2025-03-30T00:42:05.7079572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,322.28,f,98.23,M,53.71,F*2F
2025-03-30T00:42:08.5383017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.34,f,97.64,M,53.39,F*20
2025-03-30T00:42:11.3783776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.09,f,97.26,M,53.18,F*21
2025-03-30T00:42:14.2192467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,322.15,f,98.19,M,53.69,F*21
2025-03-30T00:42:17.0493270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.76,f,96.85,M,52.96,F*28
2025-03-30T00:42:19.8889598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.90,f,95.07,M,51.98,F*22
2025-03-30T00:42:22.7200058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,323.05,f,98.46,M,53.84,F*28
2025-03-30T00:42:25.5741731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,328.10,f,100.00,M,54.68,F*10
2025-03-30T00:42:28.3997868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,335.86,f,102.37,M,55.98,F*1B
2025-03-30T00:42:31.2303756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,341.96,f,104.23,M,56.99,F*18
2025-03-30T00:42:34.0799882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,345.37,f,105.27,M,57.56,F*10
2025-03-30T00:42:36.9108459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,345.51,f,105.31,M,57.59,F*18
2025-03-30T00:42:39.7403036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,344.51,f,105.01,M,57.42,F*10
2025-03-30T00:42:42.5710135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,348.38,f,106.19,M,58.06,F*16
2025-03-30T00:42:45.4108149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,353.53,f,107.76,M,58.92,F*14
2025-03-30T00:42:48.2616115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,357.84,f,109.07,M,59.64,F*1A
2025-03-30T00:42:51.0810637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,355.31,f,108.30,M,59.22,F*11
2025-03-30T00:42:53.9219223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,351.74,f,107.21,M,58.62,F*1E
2025-03-30T00:42:56.7518041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,349.40,f,106.50,M,58.23,F*12
2025-03-30T00:42:59.6025110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,345.42,f,105.29,M,57.57,F*1D
2025-03-30T00:43:02.4319358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,344.43,f,104.98,M,57.41,F*11
2025-03-30T00:43:05.2628130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,346.92,f,105.74,M,57.82,F*13
2025-03-30T00:43:08.1022723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,348.33,f,106.17,M,58.06,F*13
2025-03-30T00:43:10.9533767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,351.87,f,107.25,M,58.64,F*10
2025-03-30T00:43:13.7732155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,349.09,f,106.40,M,58.18,F*16
2025-03-30T00:43:16.6131228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,340.12,f,103.67,M,56.69,F*1D
2025-03-30T00:43:19.4532575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,341.83,f,104.19,M,56.97,F*1B
2025-03-30T00:43:22.2939358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,347.01,f,105.77,M,57.83,F*1A
2025-03-30T00:43:25.1156466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,354.93,f,108.18,M,59.15,F*16
2025-03-30T00:43:27.9553294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,359.77,f,109.66,M,59.96,F*12
2025-03-30T00:43:30.7860452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,361.44,f,110.17,M,60.24,F*14
2025-03-30T00:43:33.6366198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,362.05,f,110.35,M,60.34,F*13
2025-03-30T00:43:36.4668134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,364.71,f,111.16,M,60.78,F*1E
2025-03-30T00:43:39.2965974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,362.94,f,110.63,M,60.49,F*12
2025-03-30T00:43:42.1369759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,363.07,f,110.66,M,60.51,F*15
2025-03-30T00:43:44.9866254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,368.66,f,112.37,M,61.44,F*1A
2025-03-30T00:43:47.8073676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,369.36,f,112.58,M,61.56,F*14
2025-03-30T00:43:50.6476263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,371.76,f,113.31,M,61.96,F*1B
2025-03-30T00:43:53.4875993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,367.55,f,112.03,M,61.26,F*16
2025-03-30T00:43:56.3277091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,367.21,f,111.93,M,61.20,F*19
2025-03-30T00:43:59.1574548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,370.21,f,112.84,M,61.70,F*1F
2025-03-30T00:44:01.9876930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,367.11,f,111.89,M,61.18,F*1A
2025-03-30T00:44:04.8381875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,370.50,f,112.93,M,61.75,F*1A
2025-03-30T00:44:07.6689988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,366.10,f,111.59,M,61.02,F*1C
2025-03-30T00:44:10.4982157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,362.20,f,110.40,M,60.37,F*15
2025-03-30T00:44:13.3293127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,364.91,f,111.22,M,60.82,F*12
2025-03-30T00:44:16.1689751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,368.26,f,112.25,M,61.38,F*16
2025-03-30T00:44:19.0188614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,370.00,f,112.78,M,61.67,F*19
2025-03-30T00:44:21.8396221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,368.42,f,112.29,M,61.40,F*17
2025-03-30T00:44:24.6792541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,361.90,f,110.31,M,60.32,F*1E
2025-03-30T00:44:27.5099261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,361.97,f,110.33,M,60.33,F*1A
2025-03-30T00:44:30.3601458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,364.13,f,110.99,M,60.69,F*1C
2025-03-30T00:44:33.1799969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,364.42,f,111.07,M,60.74,F*12
2025-03-30T00:44:36.0206207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,364.14,f,110.99,M,60.69,F*1B
2025-03-30T00:44:38.8603322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,363.94,f,110.93,M,60.66,F*11
2025-03-30T00:44:41.7010324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,366.92,f,111.84,M,61.15,F*10
2025-03-30T00:44:44.5263436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,360.14,f,109.77,M,60.02,F*1A
2025-03-30T00:44:47.3574580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,354.82,f,108.15,M,59.14,F*1A
2025-03-30T00:44:50.1977218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,354.48,f,108.05,M,59.08,F*10
2025-03-30T00:44:53.0378712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,353.01,f,107.60,M,58.83,F*14
2025-03-30T00:44:55.8576207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,346.59,f,105.64,M,57.76,F*1E
2025-03-30T00:44:58.6982669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,340.74,f,103.86,M,56.79,F*13
2025-03-30T00:45:01.5281559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,340.17,f,103.68,M,56.69,F*17
2025-03-30T00:45:04.3787446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,340.01,f,103.63,M,56.67,F*15
2025-03-30T00:45:07.2081294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,337.56,f,102.89,M,56.26,F*17
2025-03-30T00:45:10.0391434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,333.31,f,101.59,M,55.55,F*1B
2025-03-30T00:45:12.8785363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,328.05,f,99.99,M,54.68,F*25
2025-03-30T00:45:15.7194022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,325.09,f,99.09,M,54.18,F*2A
2025-03-30T00:45:18.5497936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.37,f,97.65,M,53.39,F*22
2025-03-30T00:45:21.3897364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,321.95,f,98.13,M,53.66,F*2F
2025-03-30T00:45:24.2195276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.35,f,97.34,M,53.23,F*25
2025-03-30T00:45:27.0704193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,324.93,f,99.04,M,54.16,F*2B
2025-03-30T00:45:29.8899295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,324.42,f,98.88,M,54.07,F*22
2025-03-30T00:45:32.7302569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,327.31,f,99.76,M,54.55,F*22
2025-03-30T00:45:35.5903681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,325.80,f,99.30,M,54.30,F*2B
2025-03-30T00:45:38.4103483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,330.85,f,100.84,M,55.14,F*13
2025-03-30T00:45:41.2419716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,342.61,f,104.43,M,57.10,F*15
2025-03-30T00:45:44.0712762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,351.00,f,106.99,M,58.50,F*1E
2025-03-30T00:45:46.9114064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,358.29,f,109.21,M,59.71,F*12
2025-03-30T00:45:49.7614288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,361.03,f,110.04,M,60.17,F*15
2025-03-30T00:45:52.5815184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,357.95,f,109.10,M,59.66,F*1E
2025-03-30T00:45:55.4217613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,357.33,f,108.92,M,59.56,F*1A
2025-03-30T00:45:58.2624792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,357.98,f,109.11,M,59.66,F*12
2025-03-30T00:46:01.1121474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,360.32,f,109.83,M,60.05,F*12
2025-03-30T00:46:03.9325707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,356.57,f,108.68,M,59.43,F*18
2025-03-30T00:46:06.7723592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,353.83,f,107.85,M,58.97,F*10
2025-03-30T00:46:09.6026570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,355.13,f,108.24,M,59.19,F*1C
2025-03-30T00:46:12.4530746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,354.46,f,108.04,M,59.08,F*1F
2025-03-30T00:46:15.2735773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,348.37,f,106.18,M,58.06,F*18
2025-03-30T00:46:18.1137104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,342.82,f,104.49,M,57.14,F*16
2025-03-30T00:46:20.9534657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,342.31,f,104.33,M,57.05,F*13
2025-03-30T00:46:23.7941134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,346.75,f,105.69,M,57.79,F*12
2025-03-30T00:46:26.6238319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,347.16,f,105.81,M,57.86,F*10
2025-03-30T00:46:29.4547249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,345.92,f,105.44,M,57.65,F*1A
2025-03-30T00:46:32.2941283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,338.32,f,103.12,M,56.39,F*17
2025-03-30T00:46:35.1348854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,338.98,f,103.32,M,56.50,F*1A
2025-03-30T00:46:37.9654439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,340.35,f,103.74,M,56.73,F*11
2025-03-30T00:46:40.7948548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,343.74,f,104.77,M,57.29,F*1D
2025-03-30T00:46:43.6357672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,344.80,f,105.10,M,57.47,F*19
2025-03-30T00:46:46.4854700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,343.38,f,104.66,M,57.23,F*1F
2025-03-30T00:46:49.3057886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,335.62,f,102.30,M,55.94,F*1A
2025-03-30T00:46:52.1461395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,337.14,f,102.76,M,56.19,F*1D
2025-03-30T00:46:54.9862182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,336.92,f,102.69,M,56.15,F*10
2025-03-30T00:46:57.8258873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,352.30,f,107.38,M,58.72,F*14
2025-03-30T00:47:00.6560823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,354.17,f,107.95,M,59.03,F*17
2025-03-30T00:47:03.4866465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,350.47,f,106.82,M,58.41,F*16
2025-03-30T00:47:06.3370715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,348.77,f,106.31,M,58.13,F*13
2025-03-30T00:47:09.1771923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,349.72,f,106.59,M,58.29,F*10
2025-03-30T00:47:11.9970856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,348.69,f,106.28,M,58.11,F*16
2025-03-30T00:47:14.8377629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,346.41,f,105.59,M,57.74,F*1B
2025-03-30T00:47:17.6674196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,339.93,f,103.61,M,56.65,F*10
2025-03-30T00:47:20.5180564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,343.43,f,104.68,M,57.24,F*1A
2025-03-30T00:47:23.3484316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,344.76,f,105.08,M,57.46,F*18
2025-03-30T00:47:26.1779945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,347.24,f,105.84,M,57.87,F*15
2025-03-30T00:47:29.0186924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,340.83,f,103.88,M,56.80,F*13
2025-03-30T00:47:31.8584212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,337.82,f,102.97,M,56.30,F*16
2025-03-30T00:47:34.6892471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,342.18,f,104.30,M,57.03,F*1D
2025-03-30T00:47:37.5187413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,343.93,f,104.83,M,57.32,F*15
2025-03-30T00:47:40.3588622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,347.75,f,105.99,M,57.96,F*1D
2025-03-30T00:47:43.2090467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,343.93,f,104.83,M,57.32,F*15
2025-03-30T00:47:46.0298365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,343.63,f,104.74,M,57.27,F*16
2025-03-30T00:47:48.8702091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,341.06,f,103.96,M,56.84,F*14
2025-03-30T00:47:51.6999967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,344.41,f,104.98,M,57.40,F*12
2025-03-30T00:47:54.5507221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,340.50,f,103.79,M,56.75,F*19
2025-03-30T00:47:57.3707212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,336.75,f,102.64,M,56.13,F*12
2025-03-30T00:48:00.2203398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,334.54,f,101.97,M,55.76,F*1C
2025-03-30T00:48:03.0513778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,347.80,f,106.01,M,57.97,F*14
2025-03-30T00:48:05.9007757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,350.69,f,106.89,M,58.45,F*15
2025-03-30T00:48:08.7210567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,352.82,f,107.54,M,58.80,F*1A
2025-03-30T00:48:11.5631775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,354.51,f,108.06,M,59.09,F*1A
2025-03-30T00:48:14.3922417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,353.16,f,107.64,M,58.86,F*13
2025-03-30T00:48:17.2420002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,350.92,f,106.96,M,58.49,F*13
2025-03-30T00:48:20.0621494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,353.60,f,107.78,M,58.93,F*1B
2025-03-30T00:48:22.9023619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,352.34,f,107.39,M,58.72,F*11
2025-03-30T00:48:25.7420929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,350.15,f,106.72,M,58.36,F*1E
2025-03-30T00:48:28.5829057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,347.82,f,106.02,M,57.97,F*15
2025-03-30T00:48:31.4129083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,347.28,f,105.85,M,57.88,F*17
2025-03-30T00:48:34.2529027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,348.01,f,106.07,M,58.00,F*15
2025-03-30T00:48:37.0931588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,349.62,f,106.56,M,58.27,F*10
2025-03-30T00:48:39.9234789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,348.50,f,106.22,M,58.08,F*1E
2025-03-30T00:48:42.7540972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,346.49,f,105.61,M,57.75,F*19
2025-03-30T00:48:45.5934859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,347.74,f,105.99,M,57.96,F*1C
2025-03-30T00:48:48.4241824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,343.12,f,104.58,M,57.19,F*13
2025-03-30T00:48:51.2746757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,344.12,f,104.89,M,57.35,F*16
2025-03-30T00:48:54.0949848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,345.51,f,105.31,M,57.58,F*19
2025-03-30T00:48:56.9346995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,340.87,f,103.90,M,56.81,F*1F
2025-03-30T00:48:59.7753735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,341.09,f,103.97,M,56.85,F*1B
2025-03-30T00:49:02.6045788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,340.42,f,103.76,M,56.74,F*14
2025-03-30T00:49:05.4312901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,340.37,f,103.75,M,56.73,F*12
2025-03-30T00:49:08.2610756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,340.27,f,103.71,M,56.71,F*15
2025-03-30T00:49:11.1015564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,345.34,f,105.26,M,57.56,F*12
2025-03-30T00:49:13.9621740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,341.95,f,104.23,M,56.99,F*1B
2025-03-30T00:49:16.7815414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,339.46,f,103.47,M,56.58,F*12
2025-03-30T00:49:19.6117160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,337.48,f,102.86,M,56.25,F*14
2025-03-30T00:49:22.4419276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,334.28,f,101.89,M,55.71,F*1F
2025-03-30T00:49:25.2921884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,339.57,f,103.50,M,56.60,F*1F
2025-03-30T00:49:28.1225592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,333.55,f,101.67,M,55.59,F*18
2025-03-30T00:49:30.9529441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,331.32,f,100.99,M,55.22,F*17
2025-03-30T00:49:33.7927151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,334.40,f,101.92,M,55.73,F*19
2025-03-30T00:49:36.6333039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,340.96,f,103.92,M,56.83,F*1F
2025-03-30T00:49:39.4639103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,347.34,f,105.87,M,57.89,F*19
2025-03-30T00:49:42.3042084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,347.64,f,105.96,M,57.94,F*10
2025-03-30T00:49:45.1340841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,343.38,f,104.66,M,57.23,F*1F
2025-03-30T00:49:47.9837470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,344.99,f,105.15,M,57.50,F*12
2025-03-30T00:49:50.8042662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,350.94,f,106.97,M,58.49,F*14
2025-03-30T00:49:53.6546083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,352.08,f,107.31,M,58.68,F*1D
2025-03-30T00:49:56.4843250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,348.57,f,106.24,M,58.09,F*1E
2025-03-30T00:49:59.3250063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,352.14,f,107.33,M,58.69,F*13
2025-03-30T00:50:02.1557137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,352.83,f,107.54,M,58.80,F*1B
2025-03-30T00:50:04.9853120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,340.38,f,103.75,M,56.73,F*1D
2025-03-30T00:50:07.8454969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,344.79,f,105.09,M,57.46,F*16
2025-03-30T00:50:10.6755001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,351.86,f,107.25,M,58.64,F*11
2025-03-30T00:50:13.4987397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,357.18,f,108.87,M,59.53,F*12
2025-03-30T00:50:16.3262744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,358.23,f,109.19,M,59.71,F*13
2025-03-30T00:50:19.1662478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,359.01,f,109.43,M,59.84,F*17
2025-03-30T00:50:22.0166577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,358.07,f,109.14,M,59.68,F*10
2025-03-30T00:50:24.8369936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,361.16,f,110.08,M,60.19,F*13
2025-03-30T00:50:27.6769559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,361.47,f,110.18,M,60.25,F*19
2025-03-30T00:50:30.5069487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,359.48,f,109.57,M,59.91,F*1B
2025-03-30T00:50:33.3572380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,359.39,f,109.54,M,59.90,F*1F
2025-03-30T00:50:36.1875267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,361.97,f,110.33,M,60.33,F*1A
2025-03-30T00:50:39.0179803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,361.54,f,110.20,M,60.26,F*13
2025-03-30T00:50:41.8582615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,359.07,f,109.44,M,59.85,F*17
2025-03-30T00:50:44.6985929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,357.36,f,108.92,M,59.56,F*1F
2025-03-30T00:50:47.5279773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,357.69,f,109.03,M,59.62,F*1B
2025-03-30T00:50:50.3687227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,357.82,f,109.06,M,59.64,F*1D
2025-03-30T00:50:53.1990977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,362.70,f,110.55,M,60.45,F*11
2025-03-30T00:50:56.0490783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,362.76,f,110.57,M,60.46,F*16
2025-03-30T00:50:58.8688242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,359.94,f,109.71,M,59.99,F*16
2025-03-30T00:51:01.7089188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,356.62,f,108.70,M,59.44,F*10
2025-03-30T00:51:04.5396895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,356.46,f,108.65,M,59.41,F*17
2025-03-30T00:51:07.3893264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,361.22,f,110.10,M,60.20,F*17
2025-03-30T00:51:10.2202498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,360.67,f,109.93,M,60.11,F*16
2025-03-30T00:51:13.0500022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,361.55,f,110.20,M,60.26,F*12
2025-03-30T00:51:15.8900064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,360.89,f,110.00,M,60.15,F*10
2025-03-30T00:51:18.7409276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,358.68,f,109.33,M,59.78,F*1D
2025-03-30T00:51:21.5612253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,355.45,f,108.34,M,59.24,F*10
2025-03-30T00:51:24.4006207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,355.30,f,108.30,M,59.22,F*10
2025-03-30T00:51:27.2313122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,360.05,f,109.74,M,60.01,F*1A
2025-03-30T00:51:30.0812635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,363.13,f,110.68,M,60.52,F*1D
2025-03-30T00:51:32.9015441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,363.03,f,110.65,M,60.50,F*13
2025-03-30T00:51:35.7416313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,360.16,f,109.78,M,60.03,F*16
2025-03-30T00:51:38.5823416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,358.39,f,109.24,M,59.73,F*14
2025-03-30T00:51:41.4220554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,363.84,f,110.90,M,60.64,F*11
2025-03-30T00:51:44.2522262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,365.52,f,111.41,M,60.92,F*18
2025-03-30T00:51:47.0926766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,366.98,f,111.86,M,61.16,F*1B
2025-03-30T00:51:49.9226250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,364.04,f,110.96,M,60.67,F*1B
2025-03-30T00:51:52.7729444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,362.18,f,110.39,M,60.36,F*11
2025-03-30T00:51:55.5935987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,359.96,f,109.72,M,59.99,F*17
2025-03-30T00:51:58.4332810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,362.40,f,110.46,M,60.40,F*15
2025-03-30T00:52:01.2739763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,362.35,f,110.44,M,60.39,F*1B
2025-03-30T00:52:04.1139308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,364.72,f,111.17,M,60.79,F*1D
2025-03-30T00:52:06.9442759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,362.99,f,110.64,M,60.50,F*10
2025-03-30T00:52:09.7746288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,358.88,f,109.39,M,59.81,F*1F
2025-03-30T00:52:12.6139403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,359.42,f,109.55,M,59.90,F*12
2025-03-30T00:52:15.4643057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,363.82,f,110.89,M,60.64,F*1F
2025-03-30T00:52:18.2846611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,364.19,f,111.00,M,60.70,F*1F
2025-03-30T00:52:21.1245430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,362.73,f,110.56,M,60.46,F*12
2025-03-30T00:52:23.9551598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,359.06,f,109.44,M,59.84,F*17
2025-03-30T00:52:26.8087074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,359.87,f,109.69,M,59.98,F*1C
2025-03-30T00:52:29.6351753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,361.80,f,110.28,M,60.30,F*15
2025-03-30T00:52:32.4656460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,359.71,f,109.64,M,59.95,F*15
2025-03-30T00:52:35.3056026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,357.80,f,109.06,M,59.63,F*18
2025-03-30T00:52:38.1459896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,360.01,f,109.73,M,60.00,F*18
2025-03-30T00:52:40.9767357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,363.09,f,110.67,M,60.52,F*19
2025-03-30T00:52:43.8069064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,360.61,f,109.91,M,60.10,F*13
2025-03-30T00:52:46.6467723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,358.80,f,109.36,M,59.80,F*19
2025-03-30T00:52:49.4967438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,355.11,f,108.24,M,59.19,F*1E
2025-03-30T00:52:52.3174765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,357.89,f,109.08,M,59.65,F*19
2025-03-30T00:52:55.1575847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,360.57,f,109.90,M,60.09,F*1F
2025-03-30T00:52:57.9873161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,359.66,f,109.62,M,59.94,F*14
2025-03-30T00:53:00.8376460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,353.81,f,107.84,M,58.97,F*13
2025-03-30T00:53:03.6677103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,353.50,f,107.75,M,58.92,F*14
2025-03-30T00:53:06.4980302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,356.44,f,108.64,M,59.41,F*14
2025-03-30T00:53:09.3382503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,357.64,f,109.01,M,59.61,F*17
2025-03-30T00:53:12.1789188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,355.04,f,108.22,M,59.17,F*12
2025-03-30T00:53:15.0090619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,353.52,f,107.75,M,58.92,F*16
2025-03-30T00:53:17.8488871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,355.28,f,108.29,M,59.21,F*12
2025-03-30T00:53:20.6645951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,355.54,f,108.37,M,59.26,F*11
2025-03-30T00:53:23.5150759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,348.88,f,106.34,M,58.15,F*10
2025-03-30T00:53:26.3353444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,345.68,f,105.36,M,57.61,F*1E
2025-03-30T00:53:29.1755852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,344.01,f,104.85,M,57.34,F*19
2025-03-30T00:53:32.0160761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,341.55,f,104.10,M,56.92,F*1C
2025-03-30T00:53:34.8562024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,345.22,f,105.22,M,57.54,F*13
2025-03-30T00:53:37.6895100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,345.96,f,105.45,M,57.66,F*1C
2025-03-30T00:53:40.5167706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,347.60,f,105.95,M,57.93,F*10
2025-03-30T00:53:43.3562228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,348.37,f,106.18,M,58.06,F*18
2025-03-30T00:53:46.2063720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,356.33,f,108.61,M,59.39,F*1E
2025-03-30T00:53:49.0269754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,357.37,f,108.93,M,59.56,F*1F
2025-03-30T00:53:51.8671187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,357.26,f,108.89,M,59.54,F*16
2025-03-30T00:53:54.7071679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,355.08,f,108.23,M,59.18,F*10
2025-03-30T00:53:57.5478740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,356.61,f,108.70,M,59.44,F*13
2025-03-30T00:54:00.3775859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,358.22,f,109.19,M,59.70,F*13
2025-03-30T00:54:03.2084584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,357.30,f,108.90,M,59.55,F*18
2025-03-30T00:54:06.0484466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,358.17,f,109.17,M,59.69,F*13
2025-03-30T00:54:08.8979969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,355.24,f,108.28,M,59.21,F*1F
2025-03-30T00:54:11.7187691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,352.47,f,107.43,M,58.75,F*1F
2025-03-30T00:54:14.5491973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,353.42,f,107.72,M,58.90,F*12
2025-03-30T00:54:17.3887800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,353.05,f,107.61,M,58.84,F*16
2025-03-30T00:54:20.2391062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,356.30,f,108.60,M,59.38,F*1D
2025-03-30T00:54:23.0697526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,363.10,f,110.67,M,60.52,F*11
2025-03-30T00:54:25.8998702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,362.18,f,110.39,M,60.36,F*11
2025-03-30T00:54:28.7401696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,358.91,f,109.40,M,59.82,F*1A
2025-03-30T00:54:31.5798527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,356.53,f,108.67,M,59.42,F*12
2025-03-30T00:54:34.4100986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,356.47,f,108.65,M,59.41,F*16
2025-03-30T00:54:37.2405822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,360.49,f,109.88,M,60.08,F*18
2025-03-30T00:54:40.0808791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,362.45,f,110.47,M,60.41,F*10
2025-03-30T00:54:42.9207985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,357.19,f,108.87,M,59.53,F*13
2025-03-30T00:54:45.7508714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,354.38,f,108.01,M,59.06,F*1D
2025-03-30T00:54:48.5912321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,355.10,f,108.23,M,59.18,F*19
2025-03-30T00:54:51.4211442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,357.02,f,108.82,M,59.50,F*1F
2025-03-30T00:54:54.2720789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,361.77,f,110.27,M,60.29,F*1A
2025-03-30T00:54:57.0918554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,362.62,f,110.53,M,60.44,F*15
2025-03-30T00:54:59.9315272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,361.83,f,110.29,M,60.31,F*16
2025-03-30T00:55:02.7722161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,354.64,f,108.10,M,59.11,F*12
2025-03-30T00:55:05.6121092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,356.79,f,108.75,M,59.47,F*1C
2025-03-30T00:55:08.4424759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,358.15,f,109.16,M,59.69,F*10
2025-03-30T00:55:11.2825976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,358.03,f,109.13,M,59.67,F*1C
2025-03-30T00:55:14.1134927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,357.93,f,109.10,M,59.65,F*1B
2025-03-30T00:55:16.9631479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,356.57,f,108.68,M,59.43,F*18
2025-03-30T00:55:19.7839185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,356.31,f,108.60,M,59.38,F*1C
2025-03-30T00:55:22.6239237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,360.37,f,109.84,M,60.06,F*13
2025-03-30T00:55:25.4641597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,360.03,f,109.74,M,60.01,F*1C
2025-03-30T00:55:28.3138060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,359.67,f,109.63,M,59.95,F*15
2025-03-30T00:55:31.1345823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,357.37,f,108.93,M,59.56,F*1F
2025-03-30T00:55:33.9647790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,358.82,f,109.37,M,59.80,F*1A
2025-03-30T00:55:36.8051061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,356.32,f,108.61,M,59.39,F*1F
2025-03-30T00:55:39.6448832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,357.65,f,109.01,M,59.61,F*16
2025-03-30T00:55:42.4751846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,358.36,f,109.23,M,59.73,F*1C
2025-03-30T00:55:45.3147850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,353.00,f,107.60,M,58.83,F*15
2025-03-30T00:55:48.1556245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,348.23,f,106.14,M,58.04,F*13
2025-03-30T00:55:50.9967268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,350.93,f,106.96,M,58.49,F*12
2025-03-30T00:55:53.8257257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,353.32,f,107.69,M,58.89,F*17
2025-03-30T00:55:56.6564066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,355.02,f,108.21,M,59.17,F*17
2025-03-30T00:55:59.4960509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,353.35,f,107.70,M,58.89,F*18
2025-03-30T00:56:02.3360545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,348.23,f,106.14,M,58.04,F*13
2025-03-30T00:56:05.1664970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,350.73,f,106.90,M,58.46,F*15
2025-03-30T00:56:07.9968457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,348.69,f,106.28,M,58.11,F*16
2025-03-30T00:56:10.8369580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,343.61,f,104.73,M,57.27,F*13
2025-03-30T00:56:13.6869282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,339.99,f,103.63,M,56.66,F*1B
2025-03-30T00:56:16.5077482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,334.28,f,101.89,M,55.71,F*1F
2025-03-30T00:56:19.3475356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,331.11,f,100.92,M,55.18,F*14
2025-03-30T00:56:22.1882341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,327.15,f,99.72,M,54.53,F*26
2025-03-30T00:56:25.0278971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,334.19,f,101.86,M,55.70,F*13
2025-03-30T00:56:27.8581332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,338.32,f,103.12,M,56.39,F*17
2025-03-30T00:56:30.6881113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,343.85,f,104.80,M,57.31,F*12
2025-03-30T00:56:33.5284860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,351.85,f,107.24,M,58.64,F*13
2025-03-30T00:56:36.3787132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,352.39,f,107.41,M,58.73,F*12
2025-03-30T00:56:39.1994607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,351.17,f,107.04,M,58.53,F*1E
2025-03-30T00:56:42.0391895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,344.60,f,105.04,M,57.43,F*16
2025-03-30T00:56:44.8698287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,337.59,f,102.90,M,56.27,F*11
2025-03-30T00:56:47.7197425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,336.62,f,102.60,M,56.10,F*13
2025-03-30T00:56:50.5395380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,338.79,f,103.26,M,56.47,F*16
2025-03-30T00:56:53.3804409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,343.54,f,104.71,M,57.26,F*16
2025-03-30T00:56:56.2199644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,338.29,f,103.11,M,56.38,F*1F
2025-03-30T00:56:59.0601277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,340.98,f,103.93,M,56.83,F*10
2025-03-30T00:57:01.8901361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,347.60,f,105.95,M,57.93,F*10
2025-03-30T00:57:04.7211604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,352.00,f,107.29,M,58.67,F*13
2025-03-30T00:57:07.5611648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,349.39,f,106.49,M,58.23,F*14
2025-03-30T00:57:10.4116607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,344.58,f,105.03,M,57.43,F*1A
2025-03-30T00:57:13.2311653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,345.82,f,105.41,M,57.64,F*1F
2025-03-30T00:57:16.0717206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,348.95,f,106.36,M,58.16,F*1D
2025-03-30T00:57:18.9014325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,350.88,f,106.95,M,58.48,F*1A
2025-03-30T00:57:21.7542974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,348.77,f,106.31,M,58.13,F*13
2025-03-30T00:57:24.5718526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,345.53,f,105.32,M,57.59,F*19
2025-03-30T00:57:27.4127738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,344.70,f,105.06,M,57.45,F*13
2025-03-30T00:57:30.2530450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,344.44,f,104.99,M,57.41,F*17
2025-03-30T00:57:33.0925358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,346.69,f,105.67,M,57.78,F*10
2025-03-30T00:57:35.9216313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,343.65,f,104.75,M,57.28,F*1E
2025-03-30T00:57:38.7393960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,340.63,f,103.82,M,56.77,F*1F
2025-03-30T00:57:41.5789527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,342.58,f,104.42,M,57.10,F*1E
2025-03-30T00:57:44.4296903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,344.44,f,104.99,M,57.41,F*17
2025-03-30T00:57:47.2500488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,344.55,f,105.02,M,57.43,F*16
2025-03-30T00:57:50.0897127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,345.09,f,105.18,M,57.52,F*15
2025-03-30T00:57:52.9299850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,344.52,f,105.01,M,57.42,F*13
2025-03-30T00:57:55.7700400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,339.42,f,103.46,M,56.57,F*18
2025-03-30T00:57:58.5914580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,338.86,f,103.28,M,56.48,F*17
2025-03-30T00:58:01.4309206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,335.00,f,102.11,M,55.83,F*1B
2025-03-30T00:58:04.2706373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,334.24,f,101.88,M,55.71,F*12
2025-03-30T00:58:07.1210980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,330.95,f,100.87,M,55.16,F*13
2025-03-30T00:58:09.9408779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,329.04,f,100.29,M,54.84,F*1D
2025-03-30T00:58:12.7812781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,327.87,f,99.94,M,54.65,F*20
2025-03-30T00:58:15.6116391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,327.40,f,99.79,M,54.57,F*29
2025-03-30T00:58:18.4619387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,326.87,f,99.63,M,54.48,F*26
2025-03-30T00:58:21.2917246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,334.03,f,101.81,M,55.67,F*19
2025-03-30T00:58:24.1219659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,329.50,f,100.43,M,54.92,F*17
2025-03-30T00:58:26.9527668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,325.85,f,99.32,M,54.31,F*2D
2025-03-30T00:58:29.8028676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,325.64,f,99.25,M,54.27,F*23
2025-03-30T00:58:32.6332893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,325.69,f,99.27,M,54.28,F*23
2025-03-30T00:58:35.4630113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.84,f,97.49,M,53.31,F*26
2025-03-30T00:58:38.3034721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.04,f,95.41,M,52.17,F*2B
2025-03-30T00:58:41.1535146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.57,f,97.41,M,53.26,F*26
2025-03-30T00:58:43.9732774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,324.49,f,98.90,M,54.08,F*2F
2025-03-30T00:58:46.8135703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.47,f,96.77,M,52.91,F*20
2025-03-30T00:58:49.6440274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,315.86,f,96.27,M,52.64,F*20
2025-03-30T00:58:52.4942300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.30,f,95.49,M,52.22,F*22
2025-03-30T00:58:55.3242281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.47,f,95.54,M,52.24,F*28
2025-03-30T00:58:58.1550106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,315.80,f,96.26,M,52.63,F*20
2025-03-30T00:59:00.9947073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,323.27,f,98.53,M,53.88,F*20
2025-03-30T00:59:03.8455217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.88,f,96.58,M,52.81,F*2E
2025-03-30T00:59:06.6656272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,312.95,f,95.39,M,52.16,F*2C
2025-03-30T00:59:09.5049507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.52,f,95.56,M,52.25,F*2F
2025-03-30T00:59:12.3359045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.75,f,94.72,M,51.79,F*24
2025-03-30T00:59:15.1859158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,315.87,f,96.28,M,52.64,F*2E
2025-03-30T00:59:18.0056731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,321.79,f,98.08,M,53.63,F*22
2025-03-30T00:59:20.8459106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.13,f,97.58,M,53.36,F*25
2025-03-30T00:59:23.6766201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.16,f,95.75,M,52.36,F*2B
2025-03-30T00:59:26.5267232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.77,f,94.11,M,51.46,F*26
2025-03-30T00:59:29.3569559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.67,f,94.08,M,51.44,F*2D
2025-03-30T00:59:32.1867528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.99,f,95.09,M,52.00,F*27
2025-03-30T00:59:35.0269548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.26,f,93.96,M,51.38,F*23
2025-03-30T00:59:37.8776451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.71,f,94.10,M,51.45,F*22
2025-03-30T00:59:40.6978049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.05,f,95.72,M,52.34,F*2C
2025-03-30T00:59:43.5275512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,315.24,f,96.08,M,52.54,F*26
2025-03-30T00:59:46.3677829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.72,f,96.84,M,52.95,F*2E
2025-03-30T00:59:49.2177815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,325.90,f,99.33,M,54.32,F*2B
2025-03-30T00:59:52.0480663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,337.35,f,102.83,M,56.23,F*1D
2025-03-30T00:59:54.8788416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,345.52,f,105.32,M,57.59,F*18
2025-03-30T00:59:57.7185179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,345.08,f,105.18,M,57.51,F*17
2025-03-30T01:00:00.5686911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,343.13,f,104.58,M,57.19,F*12
2025-03-30T01:00:03.3889306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,341.39,f,104.05,M,56.90,F*10
2025-03-30T01:00:06.2290115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,341.34,f,104.04,M,56.89,F*14
2025-03-30T01:00:09.0601384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,349.27,f,106.46,M,58.21,F*16
2025-03-30T01:00:11.9096794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,352.08,f,107.31,M,58.68,F*1D
2025-03-30T01:00:14.7396706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,351.82,f,107.24,M,58.64,F*14
2025-03-30T01:00:17.5705955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,347.44,f,105.90,M,57.91,F*11
2025-03-30T01:00:20.4102439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,342.36,f,104.35,M,57.06,F*11
2025-03-30T01:00:23.2507042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,345.06,f,105.17,M,57.51,F*16
2025-03-30T01:00:26.0805982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,352.05,f,107.30,M,58.67,F*1E
2025-03-30T01:00:28.9112461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,352.38,f,107.41,M,58.73,F*13
2025-03-30T01:00:31.7512836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,347.43,f,105.90,M,57.90,F*17
2025-03-30T01:00:34.5917030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,346.74,f,105.69,M,57.79,F*13
2025-03-30T01:00:37.4219561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,341.90,f,104.21,M,56.98,F*1D
2025-03-30T01:00:40.2616121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,344.76,f,105.08,M,57.46,F*18
2025-03-30T01:00:43.0916795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,352.44,f,107.42,M,58.74,F*1C
2025-03-30T01:00:45.9424901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,352.20,f,107.35,M,58.70,F*1A
2025-03-30T01:00:48.7626924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,347.01,f,105.77,M,57.83,F*1A
2025-03-30T01:00:51.6024088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,344.27,f,104.93,M,57.38,F*16
2025-03-30T01:00:54.4426823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,345.58,f,105.33,M,57.60,F*19
2025-03-30T01:00:57.2830895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,346.97,f,105.76,M,57.83,F*15
2025-03-30T01:01:00.1129243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,349.54,f,106.54,M,58.26,F*16
2025-03-30T01:01:02.9436542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,349.62,f,106.56,M,58.27,F*10
2025-03-30T01:01:05.7840006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,350.10,f,106.71,M,58.35,F*1B
2025-03-30T01:01:08.6338973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,350.74,f,106.90,M,58.46,F*12
2025-03-30T01:01:11.4536804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,350.71,f,106.90,M,58.45,F*14
2025-03-30T01:01:14.2958665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,357.76,f,109.05,M,59.63,F*12
2025-03-30T01:01:17.1342768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,358.92,f,109.40,M,59.82,F*19
2025-03-30T01:01:19.9743628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,355.54,f,108.37,M,59.26,F*11
2025-03-30T01:01:22.8052596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,350.12,f,106.72,M,58.35,F*1A
2025-03-30T01:01:25.6346456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,354.67,f,108.10,M,59.11,F*11
2025-03-30T01:01:28.4753012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,356.09,f,108.54,M,59.35,F*1D
2025-03-30T01:01:31.3153196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,355.91,f,108.48,M,59.32,F*15
2025-03-30T01:01:34.1493642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,357.12,f,108.85,M,59.52,F*1B
2025-03-30T01:01:36.9860283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,355.77,f,108.44,M,59.30,F*13
2025-03-30T01:01:39.8156721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,356.63,f,108.70,M,59.44,F*11
2025-03-30T01:01:42.6658923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,358.79,f,109.36,M,59.80,F*1F
2025-03-30T01:01:45.4859964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,358.22,f,109.18,M,59.70,F*12
2025-03-30T01:01:48.3267067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,352.85,f,107.55,M,58.81,F*1D
2025-03-30T01:01:51.1671983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,345.50,f,105.31,M,57.58,F*18
2025-03-30T01:01:54.0087952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,351.49,f,107.13,M,58.58,F*18
2025-03-30T01:01:56.8229848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,351.31,f,107.08,M,58.55,F*10
2025-03-30T01:01:59.6531323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,349.99,f,106.68,M,58.33,F*1C
2025-03-30T01:02:02.4937720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,350.77,f,106.92,M,58.46,F*13
2025-03-30T01:02:05.3469369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,347.99,f,106.07,M,58.00,F*1B
2025-03-30T01:02:08.1638203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,349.83,f,106.63,M,58.31,F*1E
2025-03-30T01:02:11.0041658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,358.86,f,109.38,M,59.81,F*10
2025-03-30T01:02:13.8347622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,361.78,f,110.27,M,60.30,F*1D
2025-03-30T01:02:16.6846965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,363.03,f,110.65,M,60.50,F*13
2025-03-30T01:02:19.5144993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,360.31,f,109.82,M,60.05,F*10
2025-03-30T01:02:22.3447678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,358.46,f,109.26,M,59.74,F*19
2025-03-30T01:02:25.1854685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,359.36,f,109.53,M,59.89,F*1F
2025-03-30T01:02:28.0354514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,360.23,f,109.80,M,60.04,F*10
2025-03-30T01:02:30.8553673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,360.08,f,109.75,M,60.01,F*16
2025-03-30T01:02:33.6960744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,358.83,f,109.37,M,59.81,F*1A
2025-03-30T01:02:36.5260661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,355.27,f,108.29,M,59.21,F*1D
2025-03-30T01:02:39.3760381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,355.64,f,108.40,M,59.27,F*13
2025-03-30T01:02:42.1966525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,357.98,f,109.11,M,59.66,F*12
2025-03-30T01:02:45.0368395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,359.24,f,109.50,M,59.87,F*11
2025-03-30T01:02:47.8764527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,359.59,f,109.60,M,59.93,F*1D
2025-03-30T01:02:50.7168591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,359.91,f,109.70,M,59.98,F*13
2025-03-30T01:02:53.5467786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,360.45,f,109.86,M,60.07,F*15
2025-03-30T01:02:56.3875300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,361.59,f,110.21,M,60.27,F*1E
2025-03-30T01:02:59.2172627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,363.75,f,110.87,M,60.62,F*1F
2025-03-30T01:03:02.0679445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,365.06,f,111.27,M,60.84,F*1E
2025-03-30T01:03:04.8877162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,362.56,f,110.51,M,60.43,F*17
2025-03-30T01:03:07.7283598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,359.09,f,109.45,M,59.85,F*18
2025-03-30T01:03:10.5680177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,359.42,f,109.55,M,59.90,F*12
2025-03-30T01:03:13.4086801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,359.81,f,109.67,M,59.97,F*1B
2025-03-30T01:03:16.2384768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,361.68,f,110.24,M,60.28,F*16
2025-03-30T01:03:19.0692002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,361.79,f,110.28,M,60.30,F*13
2025-03-30T01:03:21.9088808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,356.52,f,108.67,M,59.42,F*13
2025-03-30T01:03:24.7595186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,355.32,f,108.30,M,59.22,F*12
2025-03-30T01:03:27.5792405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,358.38,f,109.23,M,59.73,F*12
2025-03-30T01:03:30.4198988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,360.80,f,109.97,M,60.13,F*19
2025-03-30T01:03:33.2496612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,361.22,f,110.10,M,60.20,F*17
2025-03-30T01:03:36.1003094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,358.00,f,109.12,M,59.67,F*1E
2025-03-30T01:03:38.9329411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,353.16,f,107.64,M,58.86,F*13
2025-03-30T01:03:41.7607535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,355.97,f,108.50,M,59.33,F*1B
2025-03-30T01:03:44.6004187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,360.41,f,109.85,M,60.07,F*12
2025-03-30T01:03:47.4410609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,356.24,f,108.58,M,59.37,F*1C
2025-03-30T01:03:50.2708151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,355.45,f,108.34,M,59.24,F*10
2025-03-30T01:03:53.1015562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,355.96,f,108.50,M,59.33,F*1A
2025-03-30T01:03:55.9412389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,359.29,f,109.51,M,59.88,F*12
2025-03-30T01:03:58.7918524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,361.34,f,110.14,M,60.22,F*16
2025-03-30T01:04:01.6116003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,362.39,f,110.45,M,60.40,F*18
2025-03-30T01:04:04.4522953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,360.69,f,109.94,M,60.11,F*1F
2025-03-30T01:04:07.2820274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,360.40,f,109.85,M,60.07,F*13
2025-03-30T01:04:10.1326655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,364.71,f,111.16,M,60.78,F*1E
2025-03-30T01:04:12.9624080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,364.71,f,111.16,M,60.79,F*1F
2025-03-30T01:04:15.7931037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,361.03,f,110.04,M,60.17,F*15
2025-03-30T01:04:18.6327717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,356.41,f,108.63,M,59.40,F*17
2025-03-30T01:04:21.4734998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,358.07,f,109.14,M,59.68,F*10
2025-03-30T01:04:24.3031963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,360.15,f,109.77,M,60.03,F*1A
2025-03-30T01:04:27.1438906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,357.52,f,108.97,M,59.59,F*17
2025-03-30T01:04:29.9736022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,356.61,f,108.69,M,59.43,F*1C
2025-03-30T01:04:32.8242112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,355.41,f,108.33,M,59.23,F*14
2025-03-30T01:04:35.6439883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,353.67,f,107.80,M,58.95,F*1D
2025-03-30T01:04:38.4846572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,356.07,f,108.53,M,59.35,F*14
2025-03-30T01:04:41.3144005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,355.12,f,108.24,M,59.19,F*1D
2025-03-30T01:04:44.1650286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,358.24,f,109.19,M,59.71,F*14
2025-03-30T01:04:46.9947653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,359.77,f,109.66,M,59.96,F*12
2025-03-30T01:04:49.8254937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,359.47,f,109.57,M,59.91,F*14
2025-03-30T01:04:52.6651712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,357.92,f,109.10,M,59.65,F*1A
2025-03-30T01:04:55.5058310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,357.53,f,108.97,M,59.59,F*16
2025-03-30T01:04:58.3355442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,358.61,f,109.30,M,59.77,F*18
2025-03-30T01:05:01.1762516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,356.46,f,108.65,M,59.41,F*17
2025-03-30T01:05:04.0059887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,359.71,f,109.64,M,59.95,F*15
2025-03-30T01:05:06.8566259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,359.49,f,109.57,M,59.91,F*1A
2025-03-30T01:05:09.6763653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,356.61,f,108.70,M,59.44,F*13
2025-03-30T01:05:12.5170395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,359.70,f,109.64,M,59.95,F*14
2025-03-30T01:05:15.3567155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,361.97,f,110.33,M,60.33,F*1A
2025-03-30T01:05:18.1974190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,359.85,f,109.68,M,59.98,F*1F
2025-03-30T01:05:21.0271504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,368.14,f,112.21,M,61.36,F*1D
2025-03-30T01:05:23.8579026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,366.51,f,111.71,M,61.08,F*19
2025-03-30T01:05:26.6975423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,365.86,f,111.51,M,60.98,F*1A
2025-03-30T01:05:29.5481692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,367.74,f,112.09,M,61.29,F*10
2025-03-30T01:05:32.3679326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,367.14,f,111.90,M,61.19,F*16
2025-03-30T01:05:35.2086129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,370.29,f,112.86,M,61.71,F*14
2025-03-30T01:05:38.0383319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,369.75,f,112.70,M,61.63,F*1F
2025-03-30T01:05:40.8890200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,369.08,f,112.50,M,61.51,F*16
2025-03-30T01:05:43.7186744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,370.59,f,112.96,M,61.77,F*14
2025-03-30T01:05:46.5494085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,372.91,f,113.66,M,62.15,F*1B
2025-03-30T01:05:49.3891070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,374.97,f,114.29,M,62.49,F*1E
2025-03-30T01:05:52.2297620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,375.83,f,114.55,M,62.64,F*1E
2025-03-30T01:05:55.0594945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,379.37,f,115.63,M,63.23,F*1B
2025-03-30T01:05:57.9002187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,379.60,f,115.70,M,63.27,F*1F
2025-03-30T01:06:00.7298898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,383.97,f,117.03,M,63.99,F*11
2025-03-30T01:06:03.5805372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,390.27,f,118.96,M,65.05,F*18
2025-03-30T01:06:06.4102910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,392.17,f,119.53,M,65.36,F*11
2025-03-30T01:06:09.2409718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,394.27,f,120.17,M,65.71,F*1D
2025-03-30T01:06:12.0673838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,393.79,f,120.03,M,65.63,F*17
2025-03-30T01:06:14.9072194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,398.64,f,121.50,M,66.44,F*11
2025-03-30T01:06:17.7369441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,398.20,f,121.37,M,66.37,F*14
2025-03-30T01:06:20.5677319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,401.65,f,122.42,M,66.94,F*1A
2025-03-30T01:06:23.4079688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,401.59,f,122.41,M,66.93,F*11
2025-03-30T01:06:26.2583909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,402.63,f,122.72,M,67.10,F*11
2025-03-30T01:06:29.0782004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,400.37,f,122.03,M,66.73,F*10
2025-03-30T01:06:31.9179098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,398.08,f,121.34,M,66.35,F*1F
2025-03-30T01:06:34.7489499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,397.28,f,121.09,M,66.21,F*19
2025-03-30T01:06:37.5989848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,395.45,f,120.53,M,65.91,F*16
2025-03-30T01:06:40.4192950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,397.67,f,121.21,M,66.28,F*11
2025-03-30T01:06:43.2587307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,396.33,f,120.80,M,66.06,F*17
2025-03-30T01:06:46.0990838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,394.00,f,120.09,M,65.67,F*10
2025-03-30T01:06:48.9492162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,391.16,f,119.23,M,65.19,F*19
2025-03-30T01:06:51.7699603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,392.44,f,119.62,M,65.41,F*15
2025-03-30T01:06:54.5997634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,393.38,f,119.90,M,65.56,F*14
2025-03-30T01:06:57.4404250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,396.00,f,120.70,M,66.00,F*1E
2025-03-30T01:07:00.2902193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,396.80,f,120.94,M,66.13,F*1E
2025-03-30T01:07:03.1100069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,398.24,f,121.38,M,66.37,F*1F
2025-03-30T01:07:05.9503870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,395.36,f,120.51,M,65.89,F*19
2025-03-30T01:07:08.7813302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,394.85,f,120.35,M,65.81,F*1A
2025-03-30T01:07:11.6307179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,396.02,f,120.71,M,66.00,F*1D
2025-03-30T01:07:14.4609722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,399.68,f,121.82,M,66.61,F*14
2025-03-30T01:07:17.2917066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,400.04,f,121.93,M,66.67,F*1F
2025-03-30T01:07:20.1313343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,399.37,f,121.73,M,66.56,F*14
2025-03-30T01:07:22.9822382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,401.48,f,122.37,M,66.91,F*12
2025-03-30T01:07:25.8023356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,400.05,f,121.94,M,66.68,F*16
2025-03-30T01:07:28.6425786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,398.17,f,121.36,M,66.36,F*10
2025-03-30T01:07:31.4724123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,400.63,f,122.11,M,66.77,F*16
2025-03-30T01:07:34.3228538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,404.10,f,123.17,M,67.35,F*16
2025-03-30T01:07:37.1426316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,404.74,f,123.36,M,67.46,F*13
2025-03-30T01:07:39.9832953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,400.92,f,122.20,M,66.82,F*10
2025-03-30T01:07:42.8235728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,398.56,f,121.48,M,66.43,F*1E
2025-03-30T01:07:45.6639021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,400.51,f,122.08,M,66.75,F*1D
2025-03-30T01:07:48.4932586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,404.06,f,123.16,M,67.34,F*11
2025-03-30T01:07:51.3340989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,405.92,f,123.72,M,67.65,F*1B
2025-03-30T01:07:54.1636275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,405.26,f,123.52,M,67.54,F*14
2025-03-30T01:07:57.0142519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,401.50,f,122.38,M,66.92,F*17
2025-03-30T01:07:59.8340085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,400.75,f,122.15,M,66.79,F*1B
2025-03-30T01:08:02.6742692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,404.59,f,123.32,M,67.43,F*1D
2025-03-30T01:08:05.5052654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,406.43,f,123.88,M,67.74,F*11
2025-03-30T01:08:08.3550509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,405.22,f,123.51,M,67.54,F*13
2025-03-30T01:08:11.1852704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,403.00,f,122.83,M,67.17,F*1C
2025-03-30T01:08:14.0153558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,403.00,f,122.83,M,67.17,F*1C
2025-03-30T01:08:16.8553356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,401.42,f,122.35,M,66.90,F*1B
2025-03-30T01:08:19.6960637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,402.25,f,122.61,M,67.04,F*14
2025-03-30T01:08:22.5257559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,402.58,f,122.71,M,67.10,F*1A
2025-03-30T01:08:25.3663278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,403.28,f,122.92,M,67.21,F*13
2025-03-30T01:08:28.1965598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,400.36,f,122.03,M,66.73,F*11
2025-03-30T01:08:31.0462797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,398.81,f,121.56,M,66.47,F*1F
2025-03-30T01:08:33.8666130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,401.74,f,122.45,M,66.96,F*1F
2025-03-30T01:08:36.7067076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,401.65,f,122.42,M,66.94,F*1A
2025-03-30T01:08:39.5472659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,398.90,f,121.59,M,66.48,F*1F
2025-03-30T01:08:42.3876381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,395.33,f,120.50,M,65.89,F*1D
2025-03-30T01:08:45.2176468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,400.05,f,121.94,M,66.68,F*16
2025-03-30T01:08:48.0582620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,402.42,f,122.66,M,67.07,F*11
2025-03-30T01:08:50.8886280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,399.38,f,121.73,M,66.56,F*1B
2025-03-30T01:08:53.7380144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,395.43,f,120.53,M,65.90,F*11
2025-03-30T01:08:56.5585830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,397.18,f,121.06,M,66.20,F*14
2025-03-30T01:08:59.3982565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,397.79,f,121.25,M,66.30,F*13
2025-03-30T01:09:02.2388411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,400.10,f,121.95,M,66.68,F*13
2025-03-30T01:09:05.0795181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,398.59,f,121.49,M,66.43,F*10
2025-03-30T01:09:07.9092322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,395.05,f,120.41,M,65.84,F*15
2025-03-30T01:09:10.7398045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,395.98,f,120.69,M,66.00,F*14
2025-03-30T01:09:13.5794788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,399.53,f,121.78,M,66.59,F*12
2025-03-30T01:09:16.4302272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,398.21,f,121.37,M,66.37,F*15
2025-03-30T01:09:19.2496601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,396.38,f,120.82,M,66.06,F*1E
2025-03-30T01:09:22.0904274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,397.65,f,121.20,M,66.28,F*12
2025-03-30T01:09:24.9202422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,397.81,f,121.25,M,66.30,F*14
2025-03-30T01:09:27.7702925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,397.29,f,121.09,M,66.21,F*18
2025-03-30T01:09:30.5912619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,398.35,f,121.42,M,66.39,F*1C
2025-03-30T01:09:33.4309543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,400.97,f,122.22,M,66.83,F*16
2025-03-30T01:09:36.2713659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,400.45,f,122.06,M,66.74,F*17
2025-03-30T01:09:39.1119584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,398.46,f,121.45,M,66.41,F*10
2025-03-30T01:09:41.9412964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,397.96,f,121.30,M,66.33,F*15
2025-03-30T01:09:44.7822356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,402.40,f,122.65,M,67.07,F*10
2025-03-30T01:09:47.6118772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,402.90,f,122.80,M,67.15,F*15
2025-03-30T01:09:50.4625478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,402.64,f,122.73,M,67.11,F*16
2025-03-30T01:09:53.2828017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,400.79,f,122.16,M,66.80,F*12
2025-03-30T01:09:56.1224499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,401.28,f,122.31,M,66.88,F*1A
2025-03-30T01:09:58.9531870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,404.74,f,123.37,M,67.46,F*12
2025-03-30T01:10:01.8029801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,406.08,f,123.77,M,67.68,F*13
2025-03-30T01:10:04.6329748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,406.10,f,123.78,M,67.68,F*15
2025-03-30T01:10:07.4638867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,404.05,f,123.15,M,67.34,F*11
2025-03-30T01:10:10.3032812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,404.01,f,123.14,M,67.33,F*13
2025-03-30T01:10:13.1442080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,407.69,f,124.26,M,67.95,F*14
2025-03-30T01:10:15.9744117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,408.73,f,124.58,M,68.12,F*19
2025-03-30T01:10:18.8139280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,408.43,f,124.49,M,68.07,F*1E
2025-03-30T01:10:21.6440514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,408.21,f,124.42,M,68.03,F*15
2025-03-30T01:10:24.4947136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,407.95,f,124.34,M,67.99,F*18
2025-03-30T01:10:27.3146564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,407.41,f,124.18,M,67.90,F*16
2025-03-30T01:10:30.1411366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,411.00,f,125.27,M,68.50,F*1A
2025-03-30T01:10:32.9712231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,411.44,f,125.41,M,68.57,F*1D
2025-03-30T01:10:35.8212054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,409.96,f,124.96,M,68.33,F*12
2025-03-30T01:10:38.6518886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,410.53,f,125.13,M,68.42,F*19
2025-03-30T01:10:41.4815848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,412.51,f,125.73,M,68.75,F*1B
2025-03-30T01:10:44.3217464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,412.83,f,125.83,M,68.81,F*10
2025-03-30T01:10:47.1720543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,411.15,f,125.32,M,68.53,F*19
2025-03-30T01:10:49.9918832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,413.83,f,126.14,M,68.97,F*1B
2025-03-30T01:10:52.8327554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,415.10,f,126.52,M,69.18,F*13
2025-03-30T01:10:55.6629551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,417.68,f,127.31,M,69.61,F*14
2025-03-30T01:10:58.5125424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,418.66,f,127.61,M,69.78,F*18
2025-03-30T01:11:01.3431421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,415.39,f,126.61,M,69.23,F*10
2025-03-30T01:11:04.1728616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,414.44,f,126.32,M,69.07,F*1B
2025-03-30T01:11:07.0138935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,412.29,f,125.66,M,68.71,F*14
2025-03-30T01:11:09.8533936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,414.79,f,126.43,M,69.13,F*16
2025-03-30T01:11:12.6838447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,414.58,f,126.36,M,69.10,F*14
2025-03-30T01:11:15.5244872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,413.71,f,126.10,M,68.95,F*10
2025-03-30T01:11:18.3548321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,415.46,f,126.63,M,69.24,F*1D
2025-03-30T01:11:21.2049503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,416.55,f,126.96,M,69.42,F*16
2025-03-30T01:11:24.0251655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,411.43,f,125.40,M,68.57,F*1B
2025-03-30T01:11:26.8647754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,410.41,f,125.09,M,68.40,F*13
2025-03-30T01:11:29.6964567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,413.23,f,125.95,M,68.87,F*1A
2025-03-30T01:11:32.5454875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,417.51,f,127.26,M,69.59,F*13
2025-03-30T01:11:35.3755688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,418.41,f,127.53,M,69.74,F*10
2025-03-30T01:11:38.2058022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,415.22,f,126.56,M,69.20,F*1D
2025-03-30T01:11:41.0455350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,409.85,f,124.92,M,68.31,F*16
2025-03-30T01:11:43.8957088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,410.49,f,125.12,M,68.42,F*13
2025-03-30T01:11:46.7162155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,415.81,f,126.74,M,69.30,F*15
2025-03-30T01:11:49.5565314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,416.32,f,126.89,M,69.39,F*15
2025-03-30T01:11:52.3864099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,413.33,f,125.98,M,68.89,F*18
2025-03-30T01:11:55.2367725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,413.89,f,126.15,M,68.98,F*1F
2025-03-30T01:11:58.0574899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,417.25,f,127.18,M,69.54,F*10
2025-03-30T01:12:00.9036618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,424.59,f,129.41,M,70.76,F*11
2025-03-30T01:12:03.7380133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,423.74,f,129.15,M,70.62,F*1D
2025-03-30T01:12:06.5779506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,423.35,f,129.04,M,70.56,F*1F
2025-03-30T01:12:09.4077439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,420.27,f,128.10,M,70.04,F*1C
2025-03-30T01:12:12.2478881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,418.88,f,127.68,M,69.81,F*17
2025-03-30T01:12:15.0781129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,419.87,f,127.98,M,69.98,F*1E
2025-03-30T01:12:17.9284940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,419.04,f,127.72,M,69.84,F*1C
2025-03-30T01:12:20.7491118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,417.74,f,127.33,M,69.62,F*18
2025-03-30T01:12:23.5894349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,416.36,f,126.91,M,69.39,F*18
2025-03-30T01:12:26.4293652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,414.48,f,126.33,M,69.08,F*19
2025-03-30T01:12:29.2696197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,411.64,f,125.47,M,68.61,F*1C
2025-03-30T01:12:32.0996234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,410.75,f,125.20,M,68.46,F*19
2025-03-30T01:12:34.9294864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,406.12,f,123.78,M,67.69,F*16
2025-03-30T01:12:37.7699210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,400.48,f,122.06,M,66.75,F*1B
2025-03-30T01:12:40.6200144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,394.60,f,120.28,M,65.77,F*14
2025-03-30T01:12:43.4398492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,391.53,f,119.34,M,65.26,F*12
2025-03-30T01:12:46.2804949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,391.44,f,119.31,M,65.24,F*13
2025-03-30T01:12:49.1104475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,396.45,f,120.84,M,66.07,F*13
2025-03-30T01:12:51.9614163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,400.63,f,122.11,M,66.77,F*16
2025-03-30T01:12:54.7808032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,402.76,f,122.76,M,67.13,F*12
2025-03-30T01:12:57.6214442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,405.42,f,123.57,M,67.57,F*10
2025-03-30T01:13:00.4611643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,406.06,f,123.77,M,67.68,F*1D
2025-03-30T01:13:03.3019774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,405.30,f,123.54,M,67.55,F*14
2025-03-30T01:13:06.1316773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,401.82,f,122.47,M,66.97,F*15
2025-03-30T01:13:08.9624245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,407.60,f,124.24,M,67.93,F*19
2025-03-30T01:13:11.8025683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,407.59,f,124.23,M,67.93,F*14
2025-03-30T01:13:14.6530527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,403.74,f,123.06,M,67.29,F*1E
2025-03-30T01:13:17.4727441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,398.98,f,121.61,M,66.50,F*15
2025-03-30T01:13:20.3124275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,395.58,f,120.57,M,65.93,F*1C
2025-03-30T01:13:23.1432886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,396.38,f,120.82,M,66.06,F*1E
2025-03-30T01:13:25.9936068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,394.71,f,120.31,M,65.79,F*12
2025-03-30T01:13:28.8233323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,394.69,f,120.30,M,65.78,F*1B
2025-03-30T01:13:31.6538872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,391.60,f,119.36,M,65.27,F*11
2025-03-30T01:13:34.4937808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,391.59,f,119.36,M,65.26,F*1A
2025-03-30T01:13:37.3440296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,388.89,f,118.53,M,64.82,F*12
2025-03-30T01:13:40.1647852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,390.64,f,119.07,M,65.11,F*13
2025-03-30T01:13:43.0044163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,392.80,f,119.73,M,65.47,F*1B
2025-03-30T01:13:45.8342256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,394.50,f,120.24,M,65.75,F*19
2025-03-30T01:13:48.6847578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,390.66,f,119.07,M,65.11,F*11
2025-03-30T01:13:51.5049493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,391.35,f,119.28,M,65.22,F*1B
2025-03-30T01:13:54.3453858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,393.41,f,119.91,M,65.57,F*1A
2025-03-30T01:13:57.1856753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,397.82,f,121.26,M,66.30,F*14
2025-03-30T01:14:00.0253732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,395.42,f,120.53,M,65.90,F*10
2025-03-30T01:14:02.8557945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,400.16,f,121.97,M,66.69,F*16
2025-03-30T01:14:05.6865690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,402.09,f,122.56,M,67.01,F*1B
2025-03-30T01:14:08.5262150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,404.72,f,123.36,M,67.45,F*16
2025-03-30T01:14:11.3764937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,404.25,f,123.22,M,67.37,F*14
2025-03-30T01:14:14.1971208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,406.61,f,123.94,M,67.77,F*1F
2025-03-30T01:14:17.0370806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,408.44,f,124.49,M,68.07,F*19
2025-03-30T01:14:19.8668387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,420.20,f,128.08,M,70.03,F*15
2025-03-30T01:14:22.7175102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,419.09,f,127.74,M,69.85,F*16
2025-03-30T01:14:25.5476931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,427.79,f,130.39,M,71.30,F*14
2025-03-30T01:14:28.3775034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,432.11,f,131.71,M,72.02,F*11
2025-03-30T01:14:31.2177867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,440.70,f,134.32,M,73.45,F*13
2025-03-30T01:14:34.0580383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,453.70,f,138.29,M,75.62,F*14
2025-03-30T01:14:36.8884884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,454.12,f,138.42,M,75.69,F*11
2025-03-30T01:14:39.7283787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,466.30,f,142.13,M,77.72,F*11
2025-03-30T01:14:42.5585600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,478.70,f,145.91,M,79.78,F*13
2025-03-30T01:14:45.4042719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,480.58,f,146.48,M,80.10,F*11
2025-03-30T01:14:48.2146589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,486.44,f,148.27,M,81.07,F*1A
2025-03-30T01:14:51.0557016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,496.66,f,151.38,M,82.78,F*16
2025-03-30T01:14:53.8851147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,496.23,f,151.25,M,82.71,F*12
2025-03-30T01:14:56.7352189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,517.21,f,157.65,M,86.20,F*1A
2025-03-30T01:14:59.5659655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,517.40,f,157.70,M,86.23,F*1A
2025-03-30T01:15:02.3963200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,517.61,f,157.77,M,86.27,F*1A
2025-03-30T01:15:05.2360246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,521.34,f,158.91,M,86.89,F*1C
2025-03-30T01:15:08.0862911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,530.78,f,161.78,M,88.46,F*14
2025-03-30T01:15:10.9062789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,541.28,f,164.98,M,90.21,F*14
2025-03-30T01:15:13.7469618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,540.93,f,164.88,M,90.16,F*10
2025-03-30T01:15:16.5773888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,537.93,f,163.96,M,89.66,F*17
2025-03-30T01:15:19.4272092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,556.39,f,169.59,M,92.73,F*17
2025-03-30T01:15:22.2569856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,558.98,f,170.38,M,93.16,F*1F
2025-03-30T01:15:25.0873096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,558.29,f,170.17,M,93.05,F*1A
2025-03-30T01:15:27.9176734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,559.90,f,170.66,M,93.32,F*1B
2025-03-30T01:15:30.7681363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,568.70,f,173.34,M,94.78,F*1A
2025-03-30T01:15:33.5978607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,572.06,f,174.36,M,95.34,F*1C
2025-03-30T01:15:36.4286460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,570.24,f,173.81,M,95.04,F*16
2025-03-30T01:15:39.2689922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,578.34,f,176.28,M,96.39,F*14
2025-03-30T01:15:42.1190111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,583.33,f,177.80,M,97.22,F*1F
2025-03-30T01:15:44.9390016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,588.62,f,179.41,M,98.10,F*1D
2025-03-30T01:15:47.7787090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,586.05,f,178.63,M,97.67,F*1C
2025-03-30T01:15:50.6093227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,588.86,f,179.48,M,98.14,F*1A
2025-03-30T01:15:53.4595572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,593.15,f,180.79,M,98.86,F*15
2025-03-30T01:15:56.2893999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,597.69,f,182.18,M,99.62,F*14
2025-03-30T01:15:59.1300538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,599.92,f,182.86,M,99.99,F*1D
2025-03-30T01:16:01.9600045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,602.98,f,183.79,M,100.50,F*23
2025-03-30T01:16:04.8106572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,605.69,f,184.62,M,100.95,F*2E
2025-03-30T01:16:07.6309102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,605.29,f,184.49,M,100.88,F*2F
2025-03-30T01:16:10.4704224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,613.84,f,187.10,M,102.31,F*20
2025-03-30T01:16:13.3110741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,620.81,f,189.22,M,103.47,F*2A
2025-03-30T01:16:16.1512426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,617.20,f,188.12,M,102.87,F*2A
2025-03-30T01:16:18.9816708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,616.37,f,187.87,M,102.73,F*25
2025-03-30T01:16:21.8115829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,626.28,f,190.89,M,104.38,F*29
2025-03-30T01:16:24.6520019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,633.86,f,193.20,M,105.64,F*21
2025-03-30T01:16:27.4924270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,634.33,f,193.34,M,105.72,F*2A
2025-03-30T01:16:30.3222849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,629.90,f,191.99,M,104.98,F*2F
2025-03-30T01:16:33.1623591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,625.76,f,190.73,M,104.29,F*24
2025-03-30T01:16:35.9923825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,640.90,f,195.35,M,106.82,F*2B
2025-03-30T01:16:38.8423781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,641.58,f,195.55,M,106.93,F*28
2025-03-30T01:16:41.6727026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,638.31,f,194.56,M,106.38,F*2A
2025-03-30T01:16:44.5030575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,640.59,f,195.25,M,106.76,F*24
2025-03-30T01:16:47.3435715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,638.90,f,194.74,M,106.48,F*26
2025-03-30T01:16:50.1832621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,635.21,f,193.61,M,105.87,F*22
2025-03-30T01:16:53.0133934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,639.96,f,195.06,M,106.66,F*29
2025-03-30T01:16:55.8441129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,637.68,f,194.36,M,106.28,F*2E
2025-03-30T01:16:58.6838283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,636.27,f,193.94,M,106.05,F*24
2025-03-30T01:17:01.5338649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,636.08,f,193.88,M,106.01,F*20
2025-03-30T01:17:04.3544435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,633.02,f,192.94,M,105.50,F*24
2025-03-30T01:17:07.1947365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,640.44,f,195.21,M,106.74,F*2E
2025-03-30T01:17:10.0345759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,640.91,f,195.35,M,106.82,F*2A
2025-03-30T01:17:12.8749594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,637.13,f,194.20,M,106.19,F*27
2025-03-30T01:17:15.6957034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,639.49,f,194.92,M,106.58,F*2A
2025-03-30T01:17:18.5353390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,639.51,f,194.92,M,106.59,F*22
2025-03-30T01:17:21.3754497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,643.69,f,196.20,M,107.28,F*28
2025-03-30T01:17:24.2162585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,646.41,f,197.03,M,107.74,F*2E
2025-03-30T01:17:27.0460419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,648.21,f,197.57,M,108.03,F*28
2025-03-30T01:17:29.8866227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,648.90,f,197.78,M,108.15,F*28
2025-03-30T01:17:32.7162820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,653.47,f,199.18,M,108.91,F*2C
2025-03-30T01:17:35.5666225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,654.62,f,199.53,M,109.10,F*2B
2025-03-30T01:17:38.3967551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,663.04,f,202.10,M,110.51,F*24
2025-03-30T01:17:41.2276620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,659.21,f,200.93,M,109.87,F*20
2025-03-30T01:17:44.0676680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,659.70,f,201.08,M,109.95,F*24
2025-03-30T01:17:46.9176764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,662.26,f,201.86,M,110.38,F*26
2025-03-30T01:17:49.7373087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,661.18,f,201.53,M,110.20,F*29
2025-03-30T01:17:52.5684272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,661.48,f,201.62,M,110.25,F*2B
2025-03-30T01:17:55.4079561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,660.06,f,201.19,M,110.01,F*2A
2025-03-30T01:17:58.2585966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,658.94,f,200.85,M,109.82,F*2D
2025-03-30T01:18:01.0783568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,656.36,f,200.06,M,109.39,F*20
2025-03-30T01:18:03.9186042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,656.32,f,200.05,M,109.39,F*27
2025-03-30T01:18:06.7592198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,657.80,f,200.50,M,109.63,F*20
2025-03-30T01:18:09.5988631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,652.37,f,198.84,M,108.73,F*22
2025-03-30T01:18:12.4293419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,651.51,f,198.58,M,108.59,F*28
2025-03-30T01:18:15.2592221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,654.15,f,199.39,M,109.03,F*25
2025-03-30T01:18:18.0993074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,655.85,f,199.90,M,109.31,F*2F
2025-03-30T01:18:20.9502036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,648.52,f,197.67,M,108.09,F*25
2025-03-30T01:18:23.7702964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,650.74,f,198.35,M,108.46,F*2B
2025-03-30T01:18:26.6003132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,652.44,f,198.86,M,108.74,F*23
2025-03-30T01:18:29.4402393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,648.76,f,197.74,M,108.13,F*2A
2025-03-30T01:18:32.2906888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,649.18,f,197.87,M,108.20,F*2F
2025-03-30T01:18:35.1106784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,653.32,f,199.13,M,108.89,F*2C
2025-03-30T01:18:37.9509565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,651.26,f,198.50,M,108.54,F*2D
2025-03-30T01:18:40.7816807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,649.85,f,198.07,M,108.31,F*2C
2025-03-30T01:18:43.6319023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,651.94,f,198.71,M,108.66,F*26
2025-03-30T01:18:46.4620027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,650.76,f,198.35,M,108.46,F*29
2025-03-30T01:18:49.2923698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,653.16,f,199.08,M,108.86,F*2F
2025-03-30T01:18:52.1326301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,653.32,f,199.13,M,108.89,F*2C
2025-03-30T01:18:54.9821790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,654.53,f,199.50,M,109.09,F*22
2025-03-30T01:18:57.8022639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,657.76,f,200.49,M,109.63,F*21
2025-03-30T01:19:00.6326070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,656.13,f,199.99,M,109.36,F*2D
2025-03-30T01:19:03.4720482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,660.43,f,201.30,M,110.07,F*26
2025-03-30T01:19:06.3085839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,672.31,f,204.92,M,112.05,F*2D
2025-03-30T01:19:09.1294665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,683.80,f,208.42,M,113.97,F*22
2025-03-30T01:19:11.9691861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,689.98,f,210.30,M,115.00,F*25
2025-03-30T01:19:14.8093707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,693.09,f,211.25,M,115.52,F*24
2025-03-30T01:19:17.6497685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,697.12,f,212.48,M,116.19,F*2E
2025-03-30T01:19:20.4801487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,700.85,f,213.62,M,116.81,F*27
2025-03-30T01:19:23.3200424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,707.33,f,215.60,M,117.89,F*20
2025-03-30T01:19:26.1500804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,714.86,f,217.89,M,119.14,F*23
2025-03-30T01:19:29.0006777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,714.79,f,217.87,M,119.13,F*2A
2025-03-30T01:19:31.8211623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,712.48,f,217.16,M,118.75,F*27
2025-03-30T01:19:34.6608516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,716.10,f,218.27,M,119.35,F*26
2025-03-30T01:19:37.4909030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,720.98,f,219.76,M,120.16,F*2D
2025-03-30T01:19:40.3418649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,727.38,f,221.70,M,121.23,F*2A
2025-03-30T01:19:43.1715932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,729.20,f,222.26,M,121.53,F*2A
2025-03-30T01:19:46.0019078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,730.11,f,222.54,M,121.68,F*2D
2025-03-30T01:19:48.8424059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,731.11,f,222.84,M,121.85,F*22
2025-03-30T01:19:51.6922332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,735.01,f,224.03,M,122.50,F*25
2025-03-30T01:19:54.5122039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,740.55,f,225.72,M,123.42,F*23
2025-03-30T01:19:57.3523713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,743.25,f,226.54,M,123.87,F*29
2025-03-30T01:20:00.1830683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,746.24,f,227.45,M,124.37,F*20
2025-03-30T01:20:03.0371292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,748.39,f,228.11,M,124.73,F*2C
2025-03-30T01:20:05.8529889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,749.06,f,228.31,M,124.84,F*2B
2025-03-30T01:20:08.6935295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,752.20,f,229.27,M,125.37,F*2A
2025-03-30T01:20:11.5334943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,758.37,f,231.15,M,126.39,F*23
2025-03-30T01:20:14.3834555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,760.30,f,231.74,M,126.72,F*27
2025-03-30T01:20:17.2038170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,761.71,f,232.17,M,126.95,F*2C
2025-03-30T01:20:20.0345856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.48,f,232.71,M,127.25,F*2E
2025-03-30T01:20:22.8744367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,771.56,f,235.17,M,128.59,F*21
2025-03-30T01:20:25.7245669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,773.33,f,235.71,M,128.89,F*2D
2025-03-30T01:20:28.5451055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,775.64,f,236.42,M,129.27,F*2F
2025-03-30T01:20:31.3855010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,780.95,f,238.03,M,130.16,F*2A
2025-03-30T01:20:34.2147519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,787.90,f,240.15,M,131.32,F*27
2025-03-30T01:20:37.0657092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,794.28,f,242.10,M,132.38,F*28
2025-03-30T01:20:39.8894030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,795.00,f,242.32,M,132.50,F*2D
2025-03-30T01:20:42.7256626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,795.56,f,242.49,M,132.59,F*2B
2025-03-30T01:20:45.5662571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,803.52,f,244.91,M,133.92,F*2A
2025-03-30T01:20:48.4159164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,807.05,f,245.99,M,134.51,F*2D
2025-03-30T01:20:51.2370694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,812.39,f,247.62,M,135.40,F*21
2025-03-30T01:20:54.0770780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,818.40,f,249.45,M,136.40,F*2D
2025-03-30T01:20:56.9068369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,817.56,f,249.19,M,136.26,F*2C
2025-03-30T01:20:59.7574814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,823.60,f,251.03,M,137.27,F*2C
2025-03-30T01:21:02.5773140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,832.16,f,253.64,M,138.69,F*2B
2025-03-30T01:21:05.4174215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,839.61,f,255.91,M,139.94,F*2F
2025-03-30T01:21:08.2571290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,846.47,f,258.00,M,141.08,F*2C
2025-03-30T01:21:11.0974128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,849.93,f,259.06,M,141.65,F*26
2025-03-30T01:21:13.9280533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,859.56,f,261.99,M,143.26,F*26
2025-03-30T01:21:16.7579197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,864.94,f,263.63,M,144.16,F*25
2025-03-30T01:21:19.5985492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,872.41,f,265.91,M,145.40,F*23
2025-03-30T01:21:22.4380851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,875.59,f,266.88,M,145.93,F*28
2025-03-30T01:21:25.2691098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,884.41,f,269.57,M,147.40,F*2E
2025-03-30T01:21:28.1091867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,891.16,f,271.62,M,148.53,F*2A
2025-03-30T01:21:30.9387384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,901.96,f,274.92,M,150.33,F*2F
2025-03-30T01:21:33.7891666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,909.66,f,277.26,M,151.61,F*22
2025-03-30T01:21:36.6098802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,912.94,f,278.26,M,152.16,F*29
2025-03-30T01:21:39.4499044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,920.50,f,280.57,M,153.42,F*21
2025-03-30T01:21:42.2895822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,927.51,f,282.70,M,154.58,F*2C
2025-03-30T01:21:45.1300174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,938.00,f,285.90,M,156.33,F*20
2025-03-30T01:21:47.9603905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,949.08,f,289.28,M,158.18,F*26
2025-03-30T01:21:50.8004054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,949.71,f,289.47,M,158.28,F*22
2025-03-30T01:21:53.6303936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,953.38,f,290.59,M,158.90,F*20
2025-03-30T01:21:56.4808480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,964.30,f,293.92,M,160.72,F*2F
2025-03-30T01:21:59.3016178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,974.21,f,296.94,M,162.37,F*2E
2025-03-30T01:22:02.1417145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,981.14,f,299.05,M,163.52,F*27
2025-03-30T01:22:04.9814591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,986.95,f,300.82,M,164.49,F*2A
2025-03-30T01:22:07.8213607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,998.09,f,304.22,M,166.35,F*27
2025-03-30T01:22:10.6524548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1002.17,f,305.46,M,167.03,F*14
2025-03-30T01:22:13.4824669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1007.42,f,307.06,M,167.90,F*1D
2025-03-30T01:22:16.3228053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1016.16,f,309.72,M,169.36,F*13
2025-03-30T01:22:19.1721062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1033.42,f,314.98,M,172.24,F*14
2025-03-30T01:22:21.9928603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1040.63,f,317.18,M,173.44,F*1F
2025-03-30T01:22:24.8333165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1046.41,f,318.95,M,174.40,F*10
2025-03-30T01:22:27.6732014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1049.07,f,319.76,M,174.84,F*19
2025-03-30T01:22:30.5133556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1055.53,f,321.73,M,175.92,F*1D
2025-03-30T01:22:33.3436944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1066.27,f,325.00,M,177.71,F*11
2025-03-30T01:22:36.1734404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1077.92,f,328.55,M,179.65,F*19
2025-03-30T01:22:39.0141411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1086.08,f,331.04,M,181.01,F*1D
2025-03-30T01:22:41.8643756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1088.41,f,331.75,M,181.40,F*1D
2025-03-30T01:22:44.6840954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1091.32,f,332.63,M,181.89,F*10
2025-03-30T01:22:47.5248301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1104.14,f,336.54,M,184.02,F*1F
2025-03-30T01:22:50.3546742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1118.70,f,340.98,M,186.45,F*10
2025-03-30T01:22:53.2053984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1118.12,f,340.80,M,186.35,F*1A
2025-03-30T01:22:56.0351660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1125.70,f,343.11,M,187.62,F*18
2025-03-30T01:22:58.8649158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1135.60,f,346.13,M,189.27,F*10
2025-03-30T01:23:01.6951742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1144.92,f,348.97,M,190.82,F*1E
2025-03-30T01:23:04.5457737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1151.33,f,350.93,M,191.89,F*16
2025-03-30T01:23:07.3759243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.32,f,355.19,M,194.22,F*13
2025-03-30T01:23:10.2061130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.10,f,357.26,M,195.35,F*1C
2025-03-30T01:23:13.0460439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1183.96,f,360.87,M,197.33,F*17
2025-03-30T01:23:15.8960861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1191.54,f,363.18,M,198.59,F*1C
2025-03-30T01:23:18.7168919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1198.50,f,365.30,M,199.75,F*12
2025-03-30T01:23:21.5425950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1202.61,f,366.55,M,200.43,F*16
2025-03-30T01:23:24.3829463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1217.76,f,371.17,M,202.96,F*1E
2025-03-30T01:23:27.2230347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1234.65,f,376.32,M,205.78,F*1A
2025-03-30T01:23:30.0437984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1237.57,f,377.21,M,206.26,F*13
2025-03-30T01:23:32.8836814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1248.64,f,380.58,M,208.11,F*17
2025-03-30T01:23:36.0635553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1253.88,f,382.18,M,208.98,F*18
2025-03-30T01:23:38.5748591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1264.95,f,385.56,M,210.83,F*1E
2025-03-30T01:23:41.3942548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1282.43,f,390.89,M,213.74,F*10
2025-03-30T01:23:44.2340050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1301.66,f,396.75,M,216.94,F*13
2025-03-30T01:23:47.0742334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1298.09,f,395.66,M,216.35,F*11
2025-03-30T01:23:49.9153045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1302.24,f,396.92,M,217.04,F*17
2025-03-30T01:23:53.0747271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1322.65,f,403.14,M,220.44,F*15
2025-03-30T01:23:55.9156659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1335.45,f,407.05,M,222.58,F*1A
2025-03-30T01:23:58.7454315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1345.36,f,410.07,M,224.23,F*17
2025-03-30T01:24:01.5957925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1344.19,f,409.71,M,224.03,F*10
2025-03-30T01:24:04.4254083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1350.02,f,411.49,M,225.00,F*1F
2025-03-30T01:24:07.2564544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1376.76,f,419.64,M,229.46,F*11
2025-03-30T01:24:09.7566107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1399.55,f,426.58,M,233.26,F*1F
2025-03-30T01:24:12.6165496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1373.91,f,418.77,M,228.98,F*1C
2025-03-30T01:24:15.4365795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1384.98,f,422.14,M,230.83,F*12
2025-03-30T01:24:18.2667794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1410.62,f,429.96,M,235.10,F*13
2025-03-30T01:24:21.4365905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1429.20,f,435.62,M,238.20,F*17
2025-03-30T01:24:24.2868524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1430.43,f,435.99,M,238.40,F*18
2025-03-30T01:24:27.1077861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1427.51,f,435.11,M,237.92,F*1D
2025-03-30T01:24:29.9475149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1436.84,f,437.95,M,239.47,F*1D
2025-03-30T01:24:32.4579178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1451.40,f,442.39,M,241.90,F*15
2025-03-30T01:24:35.2977713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1451.40,f,442.39,M,241.90,F*15
2025-03-30T01:24:38.1281798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1465.97,f,446.83,M,244.33,F*11
2025-03-30T01:24:40.9579466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1479.95,f,451.09,M,246.66,F*18
2025-03-30T01:24:44.1283831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1476.46,f,450.02,M,246.08,F*1B
2025-03-30T01:24:46.9685012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1495.68,f,455.88,M,249.28,F*10
2025-03-30T01:24:49.8093868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1502.68,f,458.02,M,250.45,F*13
2025-03-30T01:24:52.6442257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1517.83,f,462.63,M,252.97,F*11
2025-03-30T01:24:55.1498722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1527.15,f,465.47,M,254.52,F*13
2025-03-30T01:24:57.9895638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1539.38,f,469.20,M,256.56,F*18
2025-03-30T01:25:00.8118487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1560.36,f,475.60,M,260.06,F*13
2025-03-30T01:25:03.6499996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1567.93,f,477.91,M,261.32,F*11
2025-03-30T01:25:06.4902687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1571.43,f,478.97,M,261.91,F*1B
2025-03-30T01:25:09.3305004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1573.76,f,479.68,M,262.29,F*1E
2025-03-30T01:25:12.4907244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1596.48,f,486.61,M,266.08,F*16
2025-03-30T01:25:15.3305048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1611.05,f,491.05,M,268.51,F*15
2025-03-30T01:25:17.8305431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1611.05,f,491.05,M,268.51,F*15
2025-03-30T01:25:20.6814631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1615.13,f,492.29,M,269.19,F*16
2025-03-30T01:25:23.5015751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1626.78,f,495.84,M,271.13,F*18
2025-03-30T01:25:26.3317562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1638.44,f,499.40,M,273.07,F*1B
2025-03-30T01:25:29.5133918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1641.93,f,500.46,M,273.66,F*1F
2025-03-30T01:25:32.3516709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1649.51,f,502.77,M,274.92,F*15
2025-03-30T01:25:35.1827233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1651.25,f,503.30,M,275.21,F*14
2025-03-30T01:25:38.0128506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1657.66,f,505.26,M,276.28,F*1E
2025-03-30T01:25:40.8526817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1664.60,f,507.37,M,277.43,F*16
2025-03-30T01:25:43.7023580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1671.06,f,509.34,M,278.51,F*13
2025-03-30T01:25:46.5231327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1674.56,f,510.41,M,279.09,F*15
2025-03-30T01:25:49.3636711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1673.40,f,510.05,M,278.90,F*14
2025-03-30T01:25:52.1937209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1680.04,f,512.08,M,280.01,F*18
2025-03-30T01:25:55.0440341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1685.63,f,513.78,M,280.94,F*16
2025-03-30T01:25:57.5342385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1689.13,f,514.85,M,281.52,F*13
2025-03-30T01:26:00.3735911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1690.68,f,515.32,M,281.78,F*12
2025-03-30T01:26:03.2042622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1693.27,f,516.11,M,282.21,F*17
2025-03-30T01:26:06.0543133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1699.30,f,517.95,M,283.22,F*14
2025-03-30T01:26:09.2141547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1702.92,f,519.05,M,283.82,F*12
2025-03-30T01:26:12.0452438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1704.28,f,519.46,M,284.05,F*1A
2025-03-30T01:26:14.8854298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1706.81,f,520.23,M,284.47,F*14
2025-03-30T01:26:17.7348923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1710.86,f,521.47,M,285.14,F*10
2025-03-30T01:26:20.5553675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1713.43,f,522.25,M,285.57,F*1A
2025-03-30T01:26:23.3953717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1718.73,f,523.87,M,286.46,F*18
2025-03-30T01:26:26.2259230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1720.05,f,524.27,M,286.67,F*1C
2025-03-30T01:26:29.0763999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1720.22,f,524.32,M,286.70,F*1B
2025-03-30T01:26:31.8961106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1722.16,f,524.91,M,287.03,F*12
2025-03-30T01:26:34.4061849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1728.79,f,526.93,M,288.13,F*1F
2025-03-30T01:26:37.2462121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1729.58,f,527.18,M,288.26,F*19
2025-03-30T01:26:40.0967725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1731.43,f,527.74,M,288.57,F*16
2025-03-30T01:26:42.9165738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1733.63,f,528.41,M,288.94,F*10
2025-03-30T01:26:46.0877304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1733.12,f,528.26,M,288.85,F*17
2025-03-30T01:26:48.9179463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1737.67,f,529.64,M,289.61,F*1D
2025-03-30T01:26:51.7674476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1740.31,f,530.45,M,290.05,F*1F
2025-03-30T01:26:54.5874400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1741.80,f,530.90,M,290.30,F*1A
2025-03-30T01:26:57.4282570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1742.27,f,531.04,M,290.38,F*10
2025-03-30T01:27:00.2680131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1747.33,f,532.59,M,291.22,F*11
2025-03-30T01:27:03.1084133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1748.56,f,532.96,M,291.43,F*19
2025-03-30T01:27:05.9387103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1746.92,f,532.46,M,291.15,F*11
2025-03-30T01:27:08.7684436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1750.17,f,533.45,M,291.69,F*12
2025-03-30T01:27:11.6092480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1753.88,f,534.58,M,292.31,F*12
2025-03-30T01:27:14.4490488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1756.08,f,535.25,M,292.68,F*18
2025-03-30T01:27:17.2791343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1757.60,f,535.72,M,292.93,F*11
2025-03-30T01:27:20.1196946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1758.57,f,536.01,M,293.09,F*1F
2025-03-30T01:27:22.9500587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1759.85,f,536.40,M,293.31,F*1F
2025-03-30T01:27:25.8001166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1761.09,f,536.78,M,293.52,F*1E
2025-03-30T01:27:28.6197729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1764.71,f,537.88,M,294.12,F*19
2025-03-30T01:27:31.4601320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1766.90,f,538.55,M,294.48,F*14
2025-03-30T01:27:34.3006849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1770.85,f,539.76,M,295.14,F*1F
2025-03-30T01:27:36.8088912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1769.92,f,539.47,M,294.99,F*17
2025-03-30T01:27:39.6273359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1772.40,f,540.23,M,295.40,F*1B
2025-03-30T01:27:42.4570506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1772.82,f,540.36,M,295.47,F*16
2025-03-30T01:27:45.2974194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1777.23,f,541.70,M,296.21,F*18
2025-03-30T01:27:48.4771741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1783.62,f,543.65,M,297.27,F*17
2025-03-30T01:27:51.2980518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1781.47,f,542.99,M,296.91,F*1C
2025-03-30T01:27:54.1376482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1782.92,f,543.44,M,297.15,F*1B
2025-03-30T01:27:56.6478644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1785.84,f,544.32,M,297.64,F*1B
2025-03-30T01:27:59.4883068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1789.15,f,545.33,M,298.19,F*1A
2025-03-30T01:28:02.3085154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1792.20,f,546.26,M,298.70,F*1E
2025-03-30T01:28:05.1489726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1795.15,f,547.16,M,299.19,F*13
2025-03-30T01:28:08.3187857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1796.92,f,547.70,M,299.49,F*1A
2025-03-30T01:28:11.1595375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1797.02,f,547.73,M,299.50,F*19
2025-03-30T01:28:13.9888185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1801.42,f,549.07,M,300.24,F*12
2025-03-30T01:28:16.8293948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1804.89,f,550.13,M,300.81,F*12
2025-03-30T01:28:19.6601061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1806.64,f,550.66,M,301.11,F*19
2025-03-30T01:28:22.5096022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1807.16,f,550.82,M,301.19,F*1F
2025-03-30T01:28:25.3396346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1809.59,f,551.56,M,301.60,F*1C
2025-03-30T01:28:28.1699839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1811.40,f,552.11,M,301.90,F*12
2025-03-30T01:28:30.6804559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1808.82,f,551.33,M,301.47,F*1D
2025-03-30T01:28:33.5206397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1810.47,f,551.83,M,301.75,F*17
2025-03-30T01:28:36.3506722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1811.64,f,552.19,M,301.94,F*18
2025-03-30T01:28:39.1805633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1813.89,f,552.87,M,302.31,F*12
2025-03-30T01:28:42.3512352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1816.27,f,553.60,M,302.71,F*1F
2025-03-30T01:28:45.2019382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1816.00,f,553.52,M,302.67,F*1C
2025-03-30T01:28:48.0216126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1816.05,f,553.53,M,302.67,F*18
2025-03-30T01:28:50.8616615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1816.36,f,553.63,M,302.73,F*1E
2025-03-30T01:28:53.3623999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1818.76,f,554.36,M,303.13,F*14
2025-03-30T01:28:56.2121708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1821.26,f,555.12,M,303.54,F*1F
2025-03-30T01:28:59.0428463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1822.18,f,555.40,M,303.70,F*10
2025-03-30T01:29:01.8726192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1822.10,f,555.38,M,303.68,F*1E
2025-03-30T01:29:05.0428999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1823.12,f,555.69,M,303.85,F*1A
2025-03-30T01:29:07.8833580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1824.88,f,556.22,M,304.15,F*1C
2025-03-30T01:29:10.7130795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1825.79,f,556.50,M,304.30,F*11
2025-03-30T01:29:13.5432102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1828.25,f,557.25,M,304.71,F*13
2025-03-30T01:29:16.3840297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1828.85,f,557.43,M,304.81,F*16
2025-03-30T01:29:19.2342305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1831.12,f,558.13,M,305.19,F*1A
2025-03-30T01:29:21.7336661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1828.67,f,557.38,M,304.78,F*10
2025-03-30T01:29:24.5547259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1829.76,f,557.71,M,304.96,F*1C
2025-03-30T01:29:27.4041192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1833.93,f,558.98,M,305.65,F*19
2025-03-30T01:29:30.2446406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1835.71,f,559.52,M,305.95,F*1B
2025-03-30T01:29:33.0747062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1837.12,f,559.96,M,306.19,F*13
2025-03-30T01:29:35.9054305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1835.54,f,559.47,M,305.92,F*1F
2025-03-30T01:29:39.0753374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1833.61,f,558.88,M,305.60,F*10
2025-03-30T01:29:41.9156809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1838.53,f,560.39,M,306.42,F*18
2025-03-30T01:29:44.7455987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1840.97,f,561.13,M,306.83,F*1B
2025-03-30T01:29:47.5862181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1843.08,f,561.77,M,307.18,F*1F
2025-03-30T01:29:50.4164200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1841.47,f,561.28,M,306.91,F*1C
2025-03-30T01:29:52.9362866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1842.33,f,561.54,M,307.06,F*18
2025-03-30T01:29:55.7567585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1842.86,f,561.71,M,307.14,F*12
2025-03-30T01:29:58.5964515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1846.16,f,562.71,M,307.69,F*16
2025-03-30T01:30:01.4370581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1846.48,f,562.81,M,307.75,F*1F
2025-03-30T01:30:04.2867282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1850.87,f,564.15,M,308.48,F*11
2025-03-30T01:30:07.1073923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1851.30,f,564.28,M,308.55,F*1E
2025-03-30T01:30:09.9377404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1849.77,f,563.81,M,308.30,F*13
2025-03-30T01:30:12.7778502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1851.82,f,564.43,M,308.64,F*18
2025-03-30T01:30:15.6274512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.50,f,565.25,M,309.08,F*18
2025-03-30T01:30:18.7877883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.60,f,565.59,M,309.27,F*1C
2025-03-30T01:30:21.6184922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1859.68,f,566.83,M,309.95,F*15
2025-03-30T01:30:24.4581623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1858.97,f,566.61,M,309.83,F*1F
2025-03-30T01:30:27.2982645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1860.70,f,567.14,M,310.12,F*1E
2025-03-30T01:30:30.1285292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1859.65,f,566.82,M,309.94,F*18
2025-03-30T01:30:32.9592771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1862.16,f,567.59,M,310.36,F*13
2025-03-30T01:30:35.7993521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1865.14,f,568.49,M,310.86,F*13
2025-03-30T01:30:38.3189519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1868.24,f,569.44,M,311.37,F*1A
2025-03-30T01:30:41.1396394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1865.11,f,568.49,M,310.85,F*15
2025-03-30T01:30:43.9700583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1865.39,f,568.57,M,310.90,F*14
2025-03-30T01:30:46.8102343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.65,f,569.87,M,311.61,F*12
2025-03-30T01:30:49.9902700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1871.75,f,570.51,M,311.96,F*11
2025-03-30T01:30:52.8199602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1870.62,f,570.17,M,311.77,F*1B
2025-03-30T01:30:55.6506672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1870.96,f,570.27,M,311.83,F*18
2025-03-30T01:30:58.4903529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1870.80,f,570.22,M,311.80,F*19
2025-03-30T01:31:01.0014992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1871.12,f,570.32,M,311.85,F*17
2025-03-30T01:31:03.8217138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1874.08,f,571.22,M,312.35,F*11
2025-03-30T01:31:06.6713595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1874.07,f,571.22,M,312.34,F*1F
2025-03-30T01:31:09.5013364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1874.61,f,571.38,M,312.43,F*14
2025-03-30T01:31:12.3520191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1873.33,f,570.99,M,312.22,F*19
2025-03-30T01:31:15.1715588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1873.92,f,571.17,M,312.32,F*14
2025-03-30T01:31:18.3418973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1876.90,f,572.08,M,312.82,F*15
2025-03-30T01:31:21.1827043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1877.56,f,572.28,M,312.93,F*1C
2025-03-30T01:31:24.0225429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1876.94,f,572.09,M,312.82,F*10
2025-03-30T01:31:26.8524886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1876.13,f,571.85,M,312.69,F*1D
2025-03-30T01:31:29.6832526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1879.15,f,572.76,M,313.19,F*1D
2025-03-30T01:31:32.5230934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1880.44,f,573.16,M,313.41,F*15
2025-03-30T01:31:35.3737267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1879.68,f,572.93,M,313.28,F*1E
2025-03-30T01:31:38.1936315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1879.97,f,573.01,M,313.33,F*1E
2025-03-30T01:31:41.0338453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1881.01,f,573.33,M,313.50,F*12
2025-03-30T01:31:43.8639376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1883.02,f,573.94,M,313.84,F*17
2025-03-30T01:31:46.7145902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1881.50,f,573.48,M,313.58,F*12
2025-03-30T01:31:49.5444945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1886.08,f,574.88,M,314.35,F*1F
2025-03-30T01:31:52.3748959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1884.08,f,574.27,M,314.01,F*1F
2025-03-30T01:31:55.2047660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1883.86,f,574.20,M,313.98,F*1E
2025-03-30T01:31:58.0506638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1886.39,f,574.97,M,314.40,F*11
2025-03-30T01:32:00.8714210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1885.88,f,574.82,M,314.31,F*1A
2025-03-30T01:32:03.7110901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1886.48,f,575.00,M,314.41,F*19
2025-03-30T01:32:06.5410999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1889.52,f,575.92,M,314.92,F*18
2025-03-30T01:32:09.3920981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1889.85,f,576.03,M,314.98,F*13
2025-03-30T01:32:12.2218291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1886.94,f,575.14,M,314.49,F*15
2025-03-30T01:32:15.0517658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1887.99,f,575.46,M,314.66,F*13
2025-03-30T01:32:17.8918636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1892.43,f,576.81,M,315.40,F*1D
2025-03-30T01:32:20.7327572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1892.02,f,576.69,M,315.34,F*1D
2025-03-30T01:32:23.2425945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1891.89,f,576.65,M,315.31,F*14
2025-03-30T01:32:26.0724976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1890.65,f,576.27,M,315.11,F*13
2025-03-30T01:32:28.9128199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1893.46,f,577.13,M,315.58,F*1A
2025-03-30T01:32:31.7531842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1894.30,f,577.38,M,315.72,F*1D
2025-03-30T01:32:34.9039029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1894.90,f,577.56,M,315.82,F*10
2025-03-30T01:32:37.7437421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1893.27,f,577.07,M,315.55,F*15
2025-03-30T01:32:40.5738579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1894.23,f,577.36,M,315.70,F*13
2025-03-30T01:32:43.4236268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1896.87,f,578.17,M,316.15,F*13
2025-03-30T01:32:46.2448227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1897.86,f,578.47,M,316.31,F*10
2025-03-30T01:32:49.0845400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1895.42,f,577.72,M,315.90,F*1B
2025-03-30T01:32:51.9250264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1898.35,f,578.62,M,316.39,F*18
2025-03-30T01:32:54.4449857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1898.11,f,578.54,M,316.35,F*17
2025-03-30T01:32:57.2854169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1899.06,f,578.83,M,316.51,F*18
2025-03-30T01:33:00.1151236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1898.89,f,578.78,M,316.48,F*12
2025-03-30T01:33:02.9455050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1898.95,f,578.80,M,316.49,F*19
2025-03-30T01:33:05.7862013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1901.85,f,579.68,M,316.97,F*1D
2025-03-30T01:33:08.6158144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1902.88,f,580.00,M,317.15,F*10
2025-03-30T01:33:11.7766166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1900.47,f,579.26,M,316.74,F*15
2025-03-30T01:33:14.6067312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1902.16,f,579.78,M,317.03,F*19
2025-03-30T01:33:17.4560090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1903.58,f,580.21,M,317.26,F*1F
2025-03-30T01:33:20.2864380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1903.88,f,580.30,M,317.31,F*14
2025-03-30T01:33:22.7968669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1903.08,f,580.06,M,317.18,F*12
2025-03-30T01:33:25.6373466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1905.46,f,580.78,M,317.58,F*13
2025-03-30T01:33:28.4873521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1905.54,f,580.81,M,317.59,F*17
2025-03-30T01:33:31.3075142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1905.52,f,580.80,M,317.59,F*10
2025-03-30T01:33:34.4678124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1904.90,f,580.61,M,317.48,F*10
2025-03-30T01:33:37.3080759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1906.01,f,580.95,M,317.67,F*1C
2025-03-30T01:33:40.1476360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1908.71,f,581.78,M,318.12,F*1A
2025-03-30T01:33:42.9783738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1909.58,f,582.04,M,318.26,F*1F
2025-03-30T01:33:45.8081107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1907.76,f,581.49,M,317.96,F*13
2025-03-30T01:33:48.6490955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1907.46,f,581.39,M,317.91,F*10
2025-03-30T01:33:51.4993784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1909.06,f,581.88,M,318.18,F*1E
2025-03-30T01:33:54.3191128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1913.39,f,583.20,M,318.90,F*19
2025-03-30T01:33:57.1589630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1914.35,f,583.49,M,319.06,F*13
2025-03-30T01:33:59.9897299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1910.52,f,582.33,M,318.42,F*1B
2025-03-30T01:34:02.8396269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1912.16,f,582.83,M,318.69,F*1B
2025-03-30T01:34:05.3498596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1912.95,f,583.07,M,318.83,F*19
2025-03-30T01:34:08.1798530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1916.07,f,584.02,M,319.35,F*18
2025-03-30T01:34:11.0201854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1916.26,f,584.08,M,319.38,F*1C
2025-03-30T01:34:13.8607732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1915.83,f,583.95,M,319.31,F*1A
2025-03-30T01:34:17.0104303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1916.87,f,584.26,M,319.48,F*1C
2025-03-30T01:34:19.8410661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1915.98,f,583.99,M,319.33,F*1E
2025-03-30T01:34:22.6811248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1915.98,f,583.99,M,319.33,F*1E
2025-03-30T01:34:25.5315025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1919.61,f,585.10,M,319.94,F*1E
2025-03-30T01:34:28.3518365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1919.96,f,585.20,M,319.99,F*18
2025-03-30T01:34:31.1915161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1919.41,f,585.04,M,319.90,F*1D
2025-03-30T01:34:34.0218206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1919.90,f,585.19,M,319.98,F*15
2025-03-30T01:34:36.8717743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1919.90,f,585.19,M,319.98,F*15
2025-03-30T01:34:39.6920745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1919.81,f,585.16,M,319.97,F*15
2025-03-30T01:34:42.5323665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1922.05,f,585.84,M,320.34,F*19
2025-03-30T01:34:45.3729994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1924.28,f,586.52,M,320.71,F*19
2025-03-30T01:34:48.2226932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1923.17,f,586.18,M,320.53,F*1C
2025-03-30T01:34:51.0432313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1920.71,f,585.43,M,320.12,F*17
2025-03-30T01:34:53.8831244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1923.67,f,586.33,M,320.61,F*13
2025-03-30T01:34:56.7139911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1922.62,f,586.01,M,320.44,F*11
2025-03-30T01:34:59.5536239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1925.44,f,586.87,M,320.91,F*14
2025-03-30T01:35:02.3842528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1924.57,f,586.61,M,320.76,F*16
2025-03-30T01:35:05.2237639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1924.60,f,586.62,M,320.77,F*10
2025-03-30T01:35:08.0546952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1925.63,f,586.93,M,320.94,F*11
2025-03-30T01:35:10.9046840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1923.01,f,586.13,M,320.50,F*13
2025-03-30T01:35:13.7351758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1924.49,f,586.58,M,320.75,F*10
2025-03-30T01:35:16.5644540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1927.96,f,587.64,M,321.33,F*1C
2025-03-30T01:35:19.4051829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1925.54,f,586.90,M,320.92,F*10
2025-03-30T01:35:22.2457008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1925.49,f,586.89,M,320.92,F*14
2025-03-30T01:35:25.0753922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1923.01,f,586.13,M,320.50,F*13
2025-03-30T01:35:27.9057735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1927.47,f,587.49,M,321.24,F*19
2025-03-30T01:35:30.7461095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1925.94,f,587.03,M,320.99,F*1C
2025-03-30T01:35:33.5957224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1926.49,f,587.19,M,321.08,F*1D
2025-03-30T01:35:36.4258752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1924.97,f,586.73,M,320.83,F*13
2025-03-30T01:35:39.2561359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1926.51,f,587.20,M,321.08,F*1E
2025-03-30T01:35:42.0864199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1925.81,f,586.99,M,320.97,F*14
2025-03-30T01:35:44.9370171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1925.58,f,586.92,M,320.93,F*1F
2025-03-30T01:35:47.7667088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1924.09,f,586.46,M,320.68,F*17
2025-03-30T01:35:50.6070418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1928.36,f,587.76,M,321.39,F*10
2025-03-30T01:35:53.4370341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1926.01,f,587.05,M,321.00,F*14
2025-03-30T01:35:56.2874356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1926.33,f,587.15,M,321.06,F*12
2025-03-30T01:35:59.1081720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1923.74,f,586.35,M,320.62,F*14
2025-03-30T01:36:01.9484588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1923.98,f,586.43,M,320.66,F*13
2025-03-30T01:36:04.7880037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1925.62,f,586.93,M,320.94,F*10
2025-03-30T01:36:07.6289713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1924.34,f,586.54,M,320.72,F*11
2025-03-30T01:36:10.4620706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1926.16,f,587.09,M,321.03,F*1D
2025-03-30T01:36:13.2747461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1924.39,f,586.55,M,320.73,F*1C
2025-03-30T01:36:15.8047640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1922.98,f,586.12,M,320.50,F*13
2025-03-30T01:36:18.6452407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1922.40,f,585.95,M,320.40,F*1B
2025-03-30T01:36:21.4756728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1924.13,f,586.47,M,320.69,F*1C
2025-03-30T01:36:24.3152899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1925.08,f,586.76,M,320.85,F*17
2025-03-30T01:36:27.1459712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1923.45,f,586.27,M,320.57,F*13
2025-03-30T01:36:29.9860738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1920.58,f,585.39,M,320.10,F*13
2025-03-30T01:36:32.8162476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1920.77,f,585.45,M,320.13,F*16
2025-03-30T01:36:35.6561147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1923.89,f,586.40,M,320.65,F*13
2025-03-30T01:36:38.8068806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1924.56,f,586.61,M,320.76,F*17
2025-03-30T01:36:41.6469413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1919.81,f,585.16,M,319.97,F*15
2025-03-30T01:36:44.4771423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1919.87,f,585.18,M,319.98,F*12
2025-03-30T01:36:47.3069128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1920.71,f,585.43,M,320.12,F*17
2025-03-30T01:36:50.1485974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1922.07,f,585.85,M,320.34,F*1A
2025-03-30T01:36:52.9990759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1922.12,f,585.86,M,320.35,F*1C
2025-03-30T01:36:55.5080362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1920.55,f,585.38,M,320.09,F*17
2025-03-30T01:36:58.3476864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1921.13,f,585.56,M,320.19,F*1D
2025-03-30T01:37:01.1784206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1919.34,f,585.01,M,319.89,F*12
2025-03-30T01:37:04.0281594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1919.62,f,585.10,M,319.94,F*1D
2025-03-30T01:37:06.8481225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1921.71,f,585.74,M,320.28,F*1B
2025-03-30T01:37:09.9984045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1922.06,f,585.84,M,320.34,F*1A
2025-03-30T01:37:12.5184628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1922.18,f,585.88,M,320.36,F*1B
2025-03-30T01:37:15.3689256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1920.05,f,585.23,M,320.01,F*10
2025-03-30T01:37:18.1990485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1918.77,f,584.84,M,319.80,F*11
2025-03-30T01:37:21.0399308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1922.05,f,585.84,M,320.34,F*19
2025-03-30T01:37:23.8751082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1923.96,f,586.42,M,320.66,F*1C
2025-03-30T01:37:26.7197222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1921.29,f,585.61,M,320.21,F*1B
2025-03-30T01:37:29.5399323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1916.44,f,584.13,M,319.41,F*1C
2025-03-30T01:37:32.6904789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1918.72,f,584.82,M,319.79,F*14
2025-03-30T01:37:35.5202629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1917.55,f,584.47,M,319.59,F*15
2025-03-30T01:37:38.3702616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1916.41,f,584.12,M,319.40,F*19
2025-03-30T01:37:41.2010523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1912.18,f,582.83,M,318.70,F*1D
2025-03-30T01:37:44.0409716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1908.54,f,581.72,M,318.09,F*1D
2025-03-30T01:37:46.5510976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1904.99,f,580.64,M,317.50,F*15
2025-03-30T01:37:49.4016890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1905.47,f,580.79,M,317.58,F*13
2025-03-30T01:37:52.2220721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1904.15,f,580.39,M,317.36,F*19
2025-03-30T01:37:55.0615158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1904.63,f,580.53,M,317.44,F*11
2025-03-30T01:37:57.8922251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1901.31,f,579.52,M,316.88,F*15
2025-03-30T01:38:00.7326637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1895.48,f,577.74,M,315.91,F*16
2025-03-30T01:38:03.5624769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1889.24,f,575.84,M,314.87,F*1A
2025-03-30T01:38:06.7225345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1888.66,f,575.66,M,314.78,F*11
2025-03-30T01:38:09.2330473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1886.94,f,575.14,M,314.49,F*15
2025-03-30T01:38:12.0734519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1883.11,f,573.97,M,313.85,F*17
2025-03-30T01:38:14.9030597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1880.17,f,573.08,M,313.36,F*1C
2025-03-30T01:38:17.7337211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1879.95,f,573.01,M,313.33,F*1C
2025-03-30T01:38:20.9042524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1877.91,f,572.39,M,312.98,F*1C
2025-03-30T01:38:23.7534761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1868.65,f,569.57,M,311.44,F*19
2025-03-30T01:38:26.2440368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1875.00,f,571.50,M,312.50,F*1E
2025-03-30T01:38:29.0745419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1884.32,f,574.34,M,314.05,F*10
2025-03-30T01:38:31.9244163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1865.65,f,568.65,M,310.94,F*18
2025-03-30T01:38:34.7550121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1863.80,f,568.09,M,310.63,F*17
2025-03-30T01:38:37.5853930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1863.34,f,567.95,M,310.56,F*14
2025-03-30T01:38:40.4247698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.97,f,565.70,M,309.33,F*1A
2025-03-30T01:38:43.2551501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.33,f,564.89,M,308.89,F*15
2025-03-30T01:38:46.4353201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.42,f,564.92,M,308.90,F*11
2025-03-30T01:38:49.2660576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1863.15,f,567.89,M,310.52,F*1E
2025-03-30T01:38:52.0962167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.11,f,565.13,M,309.02,F*12
2025-03-30T01:38:54.9362737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1847.24,f,563.04,M,307.87,F*15
2025-03-30T01:38:57.7861772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1845.99,f,562.66,M,307.66,F*1B
2025-03-30T01:39:00.6065651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.02,f,565.11,M,309.00,F*10
2025-03-30T01:39:03.4469320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1856.35,f,565.82,M,309.39,F*16
2025-03-30T01:39:05.9566181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.31,f,564.89,M,308.88,F*16
2025-03-30T01:39:08.7971491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1852.31,f,564.58,M,308.72,F*1E
2025-03-30T01:39:11.6276122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1856.65,f,565.91,M,309.44,F*1B
2025-03-30T01:39:14.4573045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1856.93,f,565.99,M,309.49,F*17
2025-03-30T01:39:17.6276457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1850.82,f,564.13,M,308.47,F*1D
2025-03-30T01:39:20.4683456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1848.47,f,563.41,M,308.08,F*16
2025-03-30T01:39:22.9684738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1856.35,f,565.82,M,309.39,F*16
2025-03-30T01:39:25.8080037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1844.65,f,562.25,M,307.44,F*1E
2025-03-30T01:39:28.6281897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1833.54,f,558.86,M,305.59,F*12
2025-03-30T01:39:31.4883215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1832.54,f,558.56,M,305.42,F*14
2025-03-30T01:39:34.6393227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1846.43,f,562.79,M,307.74,F*12
2025-03-30T01:39:37.4795215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1848.34,f,563.38,M,308.06,F*12
2025-03-30T01:39:40.3192186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1834.00,f,559.00,M,305.67,F*16
2025-03-30T01:39:43.1593245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1834.47,f,559.15,M,305.75,F*12
2025-03-30T01:39:45.6494047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1840.98,f,561.13,M,306.83,F*14
2025-03-30T01:39:48.4902570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1849.49,f,563.72,M,308.25,F*16
2025-03-30T01:39:51.3202030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1836.74,f,559.84,M,306.12,F*1A
2025-03-30T01:39:54.1700195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1841.80,f,561.38,M,306.97,F*10
2025-03-30T01:39:57.3302905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1846.27,f,562.74,M,307.71,F*18
2025-03-30T01:40:00.1702608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1840.79,f,561.07,M,306.80,F*1D
2025-03-30T01:40:03.0008099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1849.94,f,563.86,M,308.32,F*1B
2025-03-30T01:40:05.8516024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1846.19,f,562.72,M,307.70,F*12
2025-03-30T01:40:08.6808623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1848.78,f,563.51,M,308.13,F*11
2025-03-30T01:40:11.5110643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1844.11,f,562.09,M,307.35,F*15
2025-03-30T01:40:14.0213691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1847.03,f,562.97,M,307.84,F*18
2025-03-30T01:40:16.8620631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.77,f,565.64,M,309.29,F*1A
2025-03-30T01:40:19.6925780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1847.67,f,563.17,M,307.94,F*12
2025-03-30T01:40:22.5220521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1849.94,f,563.86,M,308.32,F*1B
2025-03-30T01:40:25.6928957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.60,f,565.28,M,309.10,F*1F
2025-03-30T01:40:28.5414795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.02,f,565.11,M,309.00,F*10
2025-03-30T01:40:31.3484387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1849.36,f,563.68,M,308.23,F*13
2025-03-30T01:40:34.1891682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1860.43,f,567.06,M,310.07,F*19
2025-03-30T01:40:37.0187782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1844.11,f,562.09,M,307.35,F*15
2025-03-30T01:40:39.8690359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1848.83,f,563.52,M,308.14,F*11
2025-03-30T01:40:42.6992934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1857.52,f,566.17,M,309.59,F*1F
2025-03-30T01:40:45.5293946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.02,f,565.11,M,309.00,F*10
2025-03-30T01:40:48.3701731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1844.18,f,562.11,M,307.36,F*16
2025-03-30T01:40:51.2200118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1847.03,f,562.97,M,307.84,F*18
2025-03-30T01:40:54.0431822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1859.85,f,566.88,M,309.97,F*1F
2025-03-30T01:40:56.8802863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1856.89,f,565.98,M,309.48,F*1C
2025-03-30T01:40:59.7110831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1849.47,f,563.72,M,308.24,F*19
2025-03-30T01:41:02.5610133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1847.44,f,563.10,M,307.91,F*11
2025-03-30T01:41:05.3915047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1851.92,f,564.46,M,308.65,F*1D
2025-03-30T01:41:07.8909159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1851.78,f,564.42,M,308.63,F*1B
2025-03-30T01:41:10.7213094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1850.68,f,564.09,M,308.45,F*10
2025-03-30T01:41:13.5715957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1849.08,f,563.60,M,308.18,F*1E
2025-03-30T01:41:16.4019977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1846.99,f,562.96,M,307.83,F*1C
2025-03-30T01:41:19.5725442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1851.69,f,564.39,M,308.61,F*15
2025-03-30T01:41:22.4025948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1849.63,f,563.77,M,308.27,F*19
2025-03-30T01:41:25.2522131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1844.97,f,562.35,M,307.49,F*1F
2025-03-30T01:41:28.0731095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1845.30,f,562.45,M,307.55,F*19
2025-03-30T01:41:30.9134716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1850.27,f,563.96,M,308.38,F*10
2025-03-30T01:41:33.7527429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1848.67,f,563.47,M,308.11,F*1A
2025-03-30T01:41:36.5932365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1848.76,f,563.50,M,308.13,F*1E
2025-03-30T01:41:39.4238681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1850.22,f,563.95,M,308.37,F*19
2025-03-30T01:41:42.2535663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1852.12,f,564.53,M,308.69,F*1E
2025-03-30T01:41:44.7638549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1851.50,f,564.34,M,308.58,F*18
2025-03-30T01:41:47.6038779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.47,f,564.94,M,308.91,F*13
2025-03-30T01:41:50.4246435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.42,f,565.23,M,309.07,F*12
2025-03-30T01:41:53.2646084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1857.14,f,566.06,M,309.52,F*16
2025-03-30T01:41:56.1042986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1858.61,f,566.50,M,309.77,F*1F
2025-03-30T01:41:59.2845104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1856.96,f,566.00,M,309.49,F*11
2025-03-30T01:42:02.1150824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1856.40,f,565.83,M,309.40,F*1B
2025-03-30T01:42:04.9451491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1865.82,f,568.70,M,310.97,F*16
2025-03-30T01:42:07.7755535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1870.29,f,570.06,M,311.71,F*12
2025-03-30T01:42:10.6260605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1867.38,f,569.18,M,311.23,F*14
2025-03-30T01:42:13.4563476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.18,f,569.73,M,311.53,F*12
2025-03-30T01:42:16.2864940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1870.04,f,569.99,M,311.67,F*14
2025-03-30T01:42:19.1262790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1870.26,f,570.05,M,311.71,F*1E
2025-03-30T01:42:21.9761659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1866.33,f,568.86,M,311.06,F*1F
2025-03-30T01:42:24.7970812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1866.81,f,569.00,M,311.14,F*1A
2025-03-30T01:42:27.6374709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1867.83,f,569.31,M,311.30,F*1D
2025-03-30T01:42:30.4671181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1873.99,f,571.19,M,312.33,F*10
2025-03-30T01:42:33.3176886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1870.82,f,570.23,M,311.80,F*1A
2025-03-30T01:42:36.1474127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1868.95,f,569.65,M,311.49,F*1A
2025-03-30T01:42:38.9779980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.50,f,569.82,M,311.58,F*1B
2025-03-30T01:42:41.4875125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1868.75,f,569.60,M,311.46,F*1E
2025-03-30T01:42:44.3284841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1870.38,f,570.09,M,311.73,F*1F
2025-03-30T01:42:47.1585325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1871.84,f,570.54,M,311.97,F*1B
2025-03-30T01:42:49.9885564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1864.77,f,568.38,M,310.80,F*17
2025-03-30T01:42:52.8292401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1857.54,f,566.18,M,309.59,F*16
2025-03-30T01:42:55.6788414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1856.13,f,565.75,M,309.36,F*15
2025-03-30T01:42:58.4995849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1851.04,f,564.20,M,308.51,F*15
2025-03-30T01:43:01.3296013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1847.90,f,563.24,M,307.98,F*16
2025-03-30T01:43:04.5094237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1843.31,f,561.84,M,307.22,F*10
2025-03-30T01:43:07.3495938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1843.97,f,562.04,M,307.33,F*17
2025-03-30T01:43:10.1803796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1840.46,f,560.97,M,306.74,F*12
2025-03-30T01:43:13.0100861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1835.65,f,559.51,M,305.94,F*1C
2025-03-30T01:43:15.8504111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1836.12,f,559.65,M,306.02,F*14
2025-03-30T01:43:18.7010402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1834.78,f,559.24,M,305.80,F*16
2025-03-30T01:43:21.5207652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1829.50,f,557.63,M,304.92,F*1F
2025-03-30T01:43:24.3607772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1826.89,f,556.84,M,304.48,F*1B
2025-03-30T01:43:27.1915159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1824.76,f,556.19,M,304.13,F*13
2025-03-30T01:43:30.0510957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1819.80,f,554.68,M,303.30,F*16
2025-03-30T01:43:32.8720461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1817.12,f,553.86,M,302.85,F*1B
2025-03-30T01:43:35.7022437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1813.88,f,552.87,M,302.31,F*13
2025-03-30T01:43:38.5419576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1811.03,f,552.00,M,301.84,F*10
2025-03-30T01:43:41.0517454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1809.64,f,551.58,M,301.61,F*1D
2025-03-30T01:43:43.8822054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1804.57,f,550.03,M,300.76,F*18
2025-03-30T01:43:46.7125488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1805.09,f,550.19,M,300.85,F*15
2025-03-30T01:43:49.5523107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1805.13,f,550.20,M,300.85,F*14
2025-03-30T01:43:52.7327895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1801.85,f,549.20,M,300.31,F*18
2025-03-30T01:43:55.5528313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1799.42,f,548.46,M,299.90,F*16
2025-03-30T01:43:58.3935727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1802.03,f,549.26,M,300.34,F*16
2025-03-30T01:44:01.2340868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1802.95,f,549.54,M,300.49,F*16
2025-03-30T01:44:04.0738889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1798.58,f,548.21,M,299.76,F*15
2025-03-30T01:44:06.8941263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1796.06,f,547.44,M,299.34,F*1A
2025-03-30T01:44:09.7340949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1796.04,f,547.43,M,299.34,F*1F
2025-03-30T01:44:12.5740514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1795.64,f,547.31,M,299.27,F*1D
2025-03-30T01:44:15.4246907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1796.42,f,547.55,M,299.40,F*19
2025-03-30T01:44:18.2448216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1793.73,f,546.73,M,298.95,F*12
2025-03-30T01:44:20.7452697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1793.02,f,546.51,M,298.84,F*14
2025-03-30T01:44:23.5847171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1793.96,f,546.80,M,298.99,F*19
2025-03-30T01:44:26.4351112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1793.23,f,546.58,M,298.87,F*1D
2025-03-30T01:44:29.2550697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1792.99,f,546.50,M,298.83,F*11
2025-03-30T01:44:32.4254246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1792.05,f,546.22,M,298.68,F*14
2025-03-30T01:44:35.2664544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1792.25,f,546.28,M,298.71,F*14
2025-03-30T01:44:38.1060668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1789.64,f,545.48,M,298.27,F*1D
2025-03-30T01:44:40.9363953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1791.50,f,546.05,M,298.58,F*11
2025-03-30T01:44:43.7764682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1791.99,f,546.20,M,298.66,F*1E
2025-03-30T01:44:46.5995159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1791.66,f,546.10,M,298.61,F*1A
2025-03-30T01:44:49.4431772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1792.08,f,546.22,M,298.68,F*19
2025-03-30T01:44:52.2627736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1793.40,f,546.63,M,298.90,F*16
2025-03-30T01:44:55.1033674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1793.66,f,546.71,M,298.94,F*15
2025-03-30T01:44:57.9430464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1792.62,f,546.39,M,298.77,F*11
2025-03-30T01:45:00.7835350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1794.24,f,546.88,M,299.04,F*1A
2025-03-30T01:45:03.6141136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1793.74,f,546.73,M,298.96,F*16
2025-03-30T01:45:06.4436761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1794.64,f,547.00,M,299.11,F*1B
2025-03-30T01:45:09.2843798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1791.29,f,545.99,M,298.55,F*14
2025-03-30T01:45:12.1249309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1789.95,f,545.58,M,298.33,F*17
2025-03-30T01:45:14.9542495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1789.93,f,545.57,M,298.32,F*1F
2025-03-30T01:45:17.7946313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1788.60,f,545.17,M,298.10,F*16
2025-03-30T01:45:20.6250504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1785.76,f,544.30,M,297.63,F*13
2025-03-30T01:45:23.4756790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1787.74,f,544.90,M,297.96,F*13
2025-03-30T01:45:26.3059113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1789.33,f,545.39,M,298.22,F*1C
2025-03-30T01:45:29.1360670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1789.20,f,545.35,M,298.20,F*10
2025-03-30T01:45:31.6453791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1791.20,f,545.96,M,298.53,F*14
2025-03-30T01:45:34.4856763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1790.26,f,545.67,M,298.38,F*10
2025-03-30T01:45:37.3160154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1790.49,f,545.74,M,298.42,F*16
2025-03-30T01:45:40.1462794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1795.98,f,547.41,M,299.33,F*1C
2025-03-30T01:45:42.9868231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1800.25,f,548.72,M,300.04,F*13
2025-03-30T01:45:45.8369295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1798.32,f,548.13,M,299.72,F*1C
2025-03-30T01:45:48.6568024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1796.24,f,547.49,M,299.37,F*14
2025-03-30T01:45:51.4875420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1799.62,f,548.52,M,299.94,F*15
2025-03-30T01:45:54.6675940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1803.83,f,549.81,M,300.64,F*17
2025-03-30T01:45:57.5075118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1803.94,f,549.84,M,300.66,F*16
2025-03-30T01:46:00.3282739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1805.52,f,550.32,M,300.92,F*14
2025-03-30T01:46:02.8380835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1804.49,f,550.01,M,300.75,F*16
2025-03-30T01:46:05.6784745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1801.34,f,549.05,M,300.22,F*17
2025-03-30T01:46:08.5180145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1800.53,f,548.80,M,300.09,F*12
2025-03-30T01:46:11.3487252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1799.74,f,548.56,M,299.96,F*14
2025-03-30T01:46:14.1786824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1795.55,f,547.28,M,299.26,F*16
2025-03-30T01:46:17.3592890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1795.24,f,547.19,M,299.21,F*15
2025-03-30T01:46:20.1995273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1793.15,f,546.55,M,298.86,F*14
2025-03-30T01:46:23.0192558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1788.22,f,545.05,M,298.04,F*16
2025-03-30T01:46:25.8600082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1784.62,f,543.95,M,297.44,F*1A
2025-03-30T01:46:28.7038736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1781.37,f,542.96,M,296.89,F*1D
2025-03-30T01:46:31.5399495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1782.26,f,543.23,M,297.04,F*15
2025-03-30T01:46:34.3706564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1781.47,f,542.99,M,296.91,F*1C
2025-03-30T01:46:37.2005450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1777.79,f,541.87,M,296.30,F*1F
2025-03-30T01:46:40.0403956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1773.45,f,540.55,M,295.58,F*17
2025-03-30T01:46:42.8810699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1773.50,f,540.56,M,295.58,F*10
2025-03-30T01:46:45.7112403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1769.86,f,539.45,M,294.98,F*11
2025-03-30T01:46:48.5508571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1768.89,f,539.16,M,294.82,F*12
2025-03-30T01:46:51.3815634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1770.63,f,539.69,M,295.11,F*1C
2025-03-30T01:46:54.2315101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1767.24,f,538.65,M,294.54,F*14
2025-03-30T01:46:57.0620873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1765.26,f,538.05,M,294.21,F*10
2025-03-30T01:46:59.8922721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1762.00,f,537.06,M,293.67,F*1A
2025-03-30T01:47:02.4020365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1759.76,f,536.37,M,293.29,F*1A
2025-03-30T01:47:05.2426493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1758.49,f,535.99,M,293.08,F*13
2025-03-30T01:47:08.0724772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1757.55,f,535.70,M,292.92,F*14
2025-03-30T01:47:10.9028251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1756.55,f,535.40,M,292.76,F*1C
2025-03-30T01:47:13.7433372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1753.54,f,534.48,M,292.26,F*14
2025-03-30T01:47:16.9232901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1750.35,f,533.51,M,291.72,F*1D
2025-03-30T01:47:19.7431147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1746.54,f,532.34,M,291.09,F*13
2025-03-30T01:47:22.5838709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1746.23,f,532.25,M,291.04,F*1E
2025-03-30T01:47:25.4239046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1746.43,f,532.31,M,291.07,F*1E
2025-03-30T01:47:28.2634793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1745.98,f,532.18,M,291.00,F*17
2025-03-30T01:47:31.0846106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1743.63,f,531.46,M,290.61,F*1B
2025-03-30T01:47:33.9244171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1740.46,f,530.49,M,290.08,F*1E
2025-03-30T01:47:36.7642638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1737.99,f,529.74,M,289.67,F*1B
2025-03-30T01:47:39.6045020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1735.61,f,529.01,M,289.27,F*18
2025-03-30T01:47:42.4348167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1735.82,f,529.08,M,289.30,F*1A
2025-03-30T01:47:45.2753140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1737.55,f,529.61,M,289.59,F*12
2025-03-30T01:47:48.1055319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1732.46,f,528.05,M,288.74,F*18
2025-03-30T01:47:50.9558035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1728.74,f,526.92,M,288.12,F*12
2025-03-30T01:47:53.7916033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1725.52,f,525.94,M,287.59,F*1E
2025-03-30T01:47:56.6164350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1723.59,f,525.35,M,287.27,F*11
2025-03-30T01:47:59.4461174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1723.25,f,525.25,M,287.21,F*1D
2025-03-30T01:48:02.2968832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1720.80,f,524.50,M,286.80,F*18
2025-03-30T01:48:05.1267852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1717.69,f,523.55,M,286.28,F*1B
2025-03-30T01:48:07.9568631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1713.58,f,522.30,M,285.60,F*10
2025-03-30T01:48:10.7965780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1711.59,f,521.69,M,285.27,F*1F
2025-03-30T01:48:13.6470851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1708.34,f,520.70,M,284.72,F*14
2025-03-30T01:48:16.4675601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1707.86,f,520.56,M,284.64,F*11
2025-03-30T01:48:19.3072301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1707.70,f,520.51,M,284.62,F*19
2025-03-30T01:48:22.1375709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1704.96,f,519.67,M,284.16,F*1E
2025-03-30T01:48:24.9875941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1699.65,f,518.05,M,283.27,F*17
2025-03-30T01:48:27.8183965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1696.85,f,517.20,M,282.81,F*13
2025-03-30T01:48:30.6486871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1697.28,f,517.33,M,282.88,F*1E
2025-03-30T01:48:33.4885635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1694.64,f,516.53,M,282.44,F*12
2025-03-30T01:48:35.9987447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1692.95,f,516.01,M,282.16,F*1A
2025-03-30T01:48:38.8285066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1690.85,f,515.37,M,281.81,F*12
2025-03-30T01:48:41.6689999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1687.30,f,514.29,M,281.22,F*1D
2025-03-30T01:48:44.5094427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1683.60,f,513.16,M,280.60,F*10
2025-03-30T01:48:47.3399886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1681.66,f,512.57,M,280.28,F*1C
2025-03-30T01:48:50.5002852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1682.71,f,512.89,M,280.45,F*11
2025-03-30T01:48:53.3400470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1681.62,f,512.56,M,280.27,F*16
2025-03-30T01:48:56.1799983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1678.93,f,511.74,M,279.82,F*14
2025-03-30T01:48:58.6900955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1674.68,f,510.44,M,279.11,F*14
2025-03-30T01:49:01.5108038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1673.15,f,509.98,M,278.86,F*1F
2025-03-30T01:49:04.3409122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1671.91,f,509.60,M,278.65,F*1B
2025-03-30T01:49:07.1869056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1670.54,f,509.18,M,278.42,F*19
2025-03-30T01:49:10.3567296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1669.74,f,508.94,M,278.29,F*1B
2025-03-30T01:49:13.1777555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1666.85,f,508.06,M,277.81,F*1C
2025-03-30T01:49:15.6770533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1663.57,f,507.06,M,277.26,F*14
2025-03-30T01:49:18.5177645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1661.48,f,506.42,M,276.91,F*14
2025-03-30T01:49:21.3678675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1662.35,f,506.68,M,277.06,F*1A
2025-03-30T01:49:24.1879427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1661.27,f,506.36,M,276.88,F*16
2025-03-30T01:49:27.3584401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1659.86,f,505.92,M,276.64,F*19
2025-03-30T01:49:30.1982723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1654.28,f,504.22,M,275.71,F*1D
2025-03-30T01:49:33.0387523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1653.04,f,503.85,M,275.51,F*1C
2025-03-30T01:49:35.8688346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1654.90,f,504.41,M,275.82,F*17
2025-03-30T01:49:38.7095167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1653.13,f,503.87,M,275.52,F*1B
2025-03-30T01:49:41.5394199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1650.98,f,503.22,M,275.16,F*14
2025-03-30T01:49:44.0493129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1646.04,f,501.71,M,274.34,F*13
2025-03-30T01:49:46.8795785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1644.06,f,501.11,M,274.01,F*13
2025-03-30T01:49:49.7195733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1645.47,f,501.54,M,274.24,F*11
2025-03-30T01:49:52.5497171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1644.73,f,501.31,M,274.12,F*11
2025-03-30T01:49:55.7400821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1640.82,f,500.12,M,273.47,F*1C
2025-03-30T01:49:58.5608182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1638.49,f,499.41,M,273.08,F*18
2025-03-30T01:50:01.3901656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1639.04,f,499.58,M,273.17,F*16
2025-03-30T01:50:04.2310993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1635.51,f,498.50,M,272.58,F*19
2025-03-30T01:50:07.0715165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1633.14,f,497.78,M,272.19,F*1E
2025-03-30T01:50:09.9008033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1633.31,f,497.83,M,272.22,F*15
2025-03-30T01:50:12.7415348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1633.59,f,497.92,M,272.26,F*1F
2025-03-30T01:50:15.5718706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1631.05,f,497.14,M,271.84,F*11
2025-03-30T01:50:18.4220246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1626.85,f,495.86,M,271.14,F*1F
2025-03-30T01:50:21.2521535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1625.53,f,495.46,M,270.92,F*14
2025-03-30T01:50:24.0821262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1625.84,f,495.56,M,270.97,F*1A
2025-03-30T01:50:26.5827010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1624.89,f,495.27,M,270.82,F*14
2025-03-30T01:50:29.4328408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1624.35,f,495.10,M,270.73,F*19
2025-03-30T01:50:32.2632031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1622.02,f,494.39,M,270.34,F*12
2025-03-30T01:50:35.1028771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1620.54,f,493.94,M,270.09,F*1D
2025-03-30T01:50:37.9436042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1617.68,f,493.07,M,269.61,F*1A
2025-03-30T01:50:40.7834544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1615.81,f,492.50,M,269.30,F*18
2025-03-30T01:50:43.6032885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1618.50,f,493.32,M,269.75,F*1D
2025-03-30T01:50:46.4438737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1617.53,f,493.02,M,269.59,F*1C
2025-03-30T01:50:49.6143959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1614.29,f,492.04,M,269.05,F*1C
2025-03-30T01:50:52.4544207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1611.64,f,491.23,M,268.61,F*15
2025-03-30T01:50:54.9544879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1611.03,f,491.04,M,268.50,F*13
2025-03-30T01:50:57.7848555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1607.51,f,489.97,M,267.92,F*11
2025-03-30T01:51:00.6245312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1601.70,f,488.20,M,266.95,F*1F
2025-03-30T01:51:03.4848059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1599.30,f,487.47,M,266.55,F*1B
2025-03-30T01:51:06.2955981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1596.31,f,486.55,M,266.05,F*12
2025-03-30T01:51:09.1249816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1596.64,f,486.65,M,266.11,F*14
2025-03-30T01:51:11.9652003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1592.00,f,485.24,M,265.33,F*17
2025-03-30T01:51:14.8059378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1588.72,f,484.24,M,264.79,F*17
2025-03-30T01:51:17.6362189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1585.97,f,483.40,M,264.33,F*1A
2025-03-30T01:51:20.4662335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1585.29,f,483.20,M,264.22,F*19
2025-03-30T01:51:23.3066097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1586.95,f,483.70,M,264.49,F*15
2025-03-30T01:51:26.1570262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1584.58,f,482.98,M,264.10,F*1D
2025-03-30T01:51:29.3171823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1580.25,f,481.66,M,263.38,F*1C
2025-03-30T01:51:32.1473944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1577.96,f,480.96,M,262.99,F*18
2025-03-30T01:51:34.9870588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1575.21,f,480.12,M,262.54,F*1B
2025-03-30T01:51:37.8373592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1572.47,f,479.29,M,262.08,F*1B
2025-03-30T01:51:40.3271167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1574.71,f,479.97,M,262.45,F*14
2025-03-30T01:51:43.1675398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1573.60,f,479.63,M,262.27,F*1C
2025-03-30T01:51:45.9975755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1569.81,f,478.48,M,261.64,F*14
2025-03-30T01:51:48.8487017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1565.61,f,477.20,M,260.94,F*19
2025-03-30T01:51:52.0088131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1560.37,f,475.60,M,260.06,F*12
2025-03-30T01:51:54.8384305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1560.20,f,475.55,M,260.03,F*17
2025-03-30T01:51:57.6791243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1559.86,f,475.44,M,259.98,F*19
2025-03-30T01:52:00.5293753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1558.87,f,475.14,M,259.81,F*14
2025-03-30T01:52:03.3493619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1556.54,f,474.43,M,259.42,F*18
2025-03-30T01:52:06.1896787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1551.13,f,472.79,M,258.52,F*13
2025-03-30T01:52:08.7099223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1547.51,f,471.68,M,257.92,F*12
2025-03-30T01:52:11.5397927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1544.37,f,470.72,M,257.39,F*1A
2025-03-30T01:52:14.3599015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1543.45,f,470.44,M,257.24,F*11
2025-03-30T01:52:17.1907186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1541.27,f,469.78,M,256.88,F*17
2025-03-30T01:52:20.0299807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1539.97,f,469.38,M,256.66,F*17
2025-03-30T01:52:22.8806358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1538.11,f,468.82,M,256.35,F*1E
2025-03-30T01:52:25.7103485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1535.15,f,467.91,M,255.86,F*11
2025-03-30T01:52:28.5405490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1527.18,f,465.48,M,254.53,F*10
2025-03-30T01:52:31.3815677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1523.04,f,464.22,M,253.84,F*19
2025-03-30T01:52:34.2212691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1526.64,f,465.32,M,254.44,F*11
2025-03-30T01:52:37.0513318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1526.72,f,465.34,M,254.45,F*11
2025-03-30T01:52:39.8916809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1521.76,f,463.83,M,253.63,F*1B
2025-03-30T01:52:42.7216868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1515.68,f,461.98,M,252.61,F*18
2025-03-30T01:52:45.5721098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1509.68,f,460.15,M,251.61,F*12
2025-03-30T01:52:48.3927740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1506.67,f,459.23,M,251.11,F*1A
2025-03-30T01:52:51.5624037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1507.78,f,459.57,M,251.30,F*15
2025-03-30T01:52:54.0632492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1508.07,f,459.66,M,251.35,F*15
2025-03-30T01:52:56.9127401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1505.33,f,458.82,M,250.89,F*12
2025-03-30T01:52:59.7334561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1497.39,f,456.40,M,249.56,F*18
2025-03-30T01:53:02.5738708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1491.92,f,454.74,M,248.65,F*1B
2025-03-30T01:53:05.4138986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1489.73,f,454.07,M,248.29,F*11
2025-03-30T01:53:08.2634680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1488.41,f,453.67,M,248.07,F*1C
2025-03-30T01:53:11.0838517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1488.69,f,453.75,M,248.11,F*12
2025-03-30T01:53:13.9146505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1486.02,f,452.94,M,247.67,F*11
2025-03-30T01:53:16.7543029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1478.47,f,450.64,M,246.41,F*19
2025-03-30T01:53:19.6050121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1472.05,f,448.68,M,245.34,F*11
2025-03-30T01:53:22.4108265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1471.01,f,448.36,M,245.17,F*1C
2025-03-30T01:53:25.2507236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1470.41,f,448.18,M,245.07,F*14
2025-03-30T01:53:28.0907139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1467.08,f,447.17,M,244.51,F*1D
2025-03-30T01:53:30.9307760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1463.21,f,445.99,M,243.87,F*1A
2025-03-30T01:53:33.7625243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1459.10,f,444.73,M,243.18,F*12
2025-03-30T01:53:36.5912157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1454.34,f,443.28,M,242.39,F*12
2025-03-30T01:53:39.4421013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1450.72,f,442.18,M,241.79,F*11
2025-03-30T01:53:42.2820837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1448.59,f,441.53,M,241.43,F*14
2025-03-30T01:53:45.1118191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1446.43,f,440.87,M,241.07,F*19
2025-03-30T01:53:47.9425268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1442.05,f,439.54,M,240.34,F*1E
2025-03-30T01:53:50.7830836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1439.11,f,438.64,M,239.85,F*11
2025-03-30T01:53:53.6230641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1435.20,f,437.45,M,239.20,F*1C
2025-03-30T01:53:56.4432201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1430.27,f,435.95,M,238.38,F*19
2025-03-30T01:53:59.2830670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1428.40,f,435.38,M,238.07,F*1A
2025-03-30T01:54:02.1230968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1427.40,f,435.07,M,237.90,F*18
2025-03-30T01:54:04.9733604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1424.36,f,434.15,M,237.39,F*1B
2025-03-30T01:54:07.8040422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1421.05,f,433.14,M,236.84,F*1F
2025-03-30T01:54:10.6339858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1418.20,f,432.27,M,236.37,F*1B
2025-03-30T01:54:13.4641014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1413.87,f,430.95,M,235.65,F*12
2025-03-30T01:54:16.3146972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1411.76,f,430.31,M,235.29,F*18
2025-03-30T01:54:19.1344667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1408.36,f,429.27,M,234.73,F*15
2025-03-30T01:54:21.9751246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1407.42,f,428.98,M,234.57,F*1A
2025-03-30T01:54:24.8054181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1405.94,f,428.53,M,234.32,F*17
2025-03-30T01:54:27.6547504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1401.88,f,427.29,M,233.65,F*19
2025-03-30T01:54:30.4857433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1396.13,f,425.54,M,232.69,F*17
2025-03-30T01:54:33.3154057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1392.86,f,424.54,M,232.14,F*14
2025-03-30T01:54:36.1560353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1393.26,f,424.66,M,232.21,F*18
2025-03-30T01:54:39.0056803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1392.63,f,424.47,M,232.11,F*18
2025-03-30T01:54:41.8263794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1391.85,f,424.24,M,231.98,F*14
2025-03-30T01:54:44.6667187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1387.82,f,423.01,M,231.30,F*16
2025-03-30T01:54:47.5067742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1382.55,f,421.40,M,230.42,F*1A
2025-03-30T01:54:50.3470853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1379.94,f,420.61,M,229.99,F*1F
2025-03-30T01:54:53.1674845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1379.65,f,420.52,M,229.94,F*1C
2025-03-30T01:54:56.0074559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1382.29,f,421.32,M,230.38,F*19
2025-03-30T01:54:58.8471412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1380.26,f,420.70,M,230.04,F*1C
2025-03-30T01:55:01.6878439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1374.41,f,418.92,M,229.07,F*1A
2025-03-30T01:55:04.5174113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1368.67,f,417.17,M,228.11,F*17
2025-03-30T01:55:07.3580562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1366.64,f,416.55,M,227.77,F*12
2025-03-30T01:55:10.1980047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1368.60,f,417.15,M,228.10,F*13
2025-03-30T01:55:13.0387108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1367.75,f,416.89,M,227.96,F*1D
2025-03-30T01:55:15.8682677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1365.25,f,416.13,M,227.54,F*17
2025-03-30T01:55:18.6990884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1360.18,f,414.58,M,226.70,F*16
2025-03-30T01:55:21.5394429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1357.55,f,413.78,M,226.26,F*1D
2025-03-30T01:55:24.3793259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1354.12,f,412.73,M,225.69,F*1F
2025-03-30T01:55:27.2090721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1352.26,f,412.17,M,225.38,F*18
2025-03-30T01:55:30.0394015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1352.89,f,412.36,M,225.48,F*19
2025-03-30T01:55:32.8802714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1352.24,f,412.16,M,225.37,F*14
2025-03-30T01:55:35.7205138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1345.44,f,410.09,M,224.24,F*1B
2025-03-30T01:55:38.5500134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1340.46,f,408.57,M,223.41,F*1A
2025-03-30T01:55:41.3808941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1338.22,f,407.89,M,223.04,F*1A
2025-03-30T01:55:44.2205967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1339.85,f,408.39,M,223.31,F*14
2025-03-30T01:55:47.0706434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1337.56,f,407.69,M,222.93,F*17
2025-03-30T01:55:49.9013592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1331.71,f,405.91,M,221.95,F*14
2025-03-30T01:55:52.7310817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1327.43,f,404.60,M,221.24,F*17
2025-03-30T01:55:55.5712222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1327.51,f,404.62,M,221.25,F*17
2025-03-30T01:55:58.4118943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1326.49,f,404.32,M,221.08,F*15
2025-03-30T01:56:01.2415045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1323.42,f,403.38,M,220.57,F*1D
2025-03-30T01:56:04.0724258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1318.28,f,401.81,M,219.71,F*17
2025-03-30T01:56:06.9126986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1317.96,f,401.72,M,219.66,F*17
2025-03-30T01:56:09.7620739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1314.53,f,400.67,M,219.09,F*11
2025-03-30T01:56:12.5830697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1313.70,f,400.41,M,218.95,F*17
2025-03-30T01:56:15.4231710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1311.57,f,399.77,M,218.59,F*12
2025-03-30T01:56:18.2528885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1307.74,f,398.60,M,217.96,F*1F
2025-03-30T01:56:21.1136317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1303.86,f,397.42,M,217.31,F*14
2025-03-30T01:56:23.9335522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1303.01,f,397.16,M,217.17,F*1E
2025-03-30T01:56:26.7634279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1300.18,f,396.29,M,216.70,F*18
2025-03-30T01:56:29.6033439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1299.20,f,395.99,M,216.53,F*1B
2025-03-30T01:56:32.4437352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1297.46,f,395.47,M,216.24,F*16
2025-03-30T01:56:35.2741382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1294.77,f,394.64,M,215.79,F*1C
2025-03-30T01:56:38.1048230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1290.52,f,393.35,M,215.09,F*1B
2025-03-30T01:56:40.9541861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1288.63,f,392.78,M,214.77,F*10
2025-03-30T01:56:43.8047534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1289.30,f,392.98,M,214.88,F*19
2025-03-30T01:56:46.6146070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1286.88,f,392.24,M,214.48,F*1E
2025-03-30T01:56:49.4556591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1283.57,f,391.23,M,213.93,F*1C
2025-03-30T01:56:52.2854333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1280.17,f,390.20,M,213.36,F*16
2025-03-30T01:56:55.1459595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1278.17,f,389.59,M,213.03,F*11
2025-03-30T01:56:57.9656982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1277.36,f,389.34,M,212.89,F*15
2025-03-30T01:57:00.7964468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1274.60,f,388.50,M,212.43,F*10
2025-03-30T01:57:03.6360409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1272.82,f,387.95,M,212.14,F*1E
2025-03-30T01:57:06.4866182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1269.66,f,386.99,M,211.61,F*12
2025-03-30T01:57:09.3171364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1263.80,f,385.21,M,210.63,F*13
2025-03-30T01:57:12.1465934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1264.10,f,385.30,M,210.68,F*16
2025-03-30T01:57:14.9770591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1264.87,f,385.53,M,210.81,F*1A
2025-03-30T01:57:17.8277398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1260.78,f,384.29,M,210.13,F*19
2025-03-30T01:57:20.6478029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1258.35,f,383.54,M,209.72,F*19
2025-03-30T01:57:23.4877401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1253.49,f,382.06,M,208.92,F*10
2025-03-30T01:57:26.3276759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1249.99,f,381.00,M,208.33,F*18
2025-03-30T01:57:29.1684144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1251.18,f,381.36,M,208.53,F*1B
2025-03-30T01:57:32.0083142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1250.23,f,381.07,M,208.37,F*12
2025-03-30T01:57:34.8284216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1246.92,f,380.06,M,207.82,F*1E
2025-03-30T01:57:37.6669292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1246.10,f,379.81,M,207.68,F*19
2025-03-30T01:57:40.5045122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1241.91,f,378.53,M,206.99,F*16
2025-03-30T01:57:43.3252428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1243.15,f,378.91,M,207.19,F*1F
2025-03-30T01:57:46.1649519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1243.89,f,379.14,M,207.32,F*1F
2025-03-30T01:57:48.9956165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1241.44,f,378.39,M,206.91,F*1A
2025-03-30T01:57:51.8452796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1237.40,f,377.16,M,206.23,F*14
2025-03-30T01:57:54.6752955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1234.51,f,376.28,M,205.75,F*1B
2025-03-30T01:57:57.5062091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1234.60,f,376.31,M,205.77,F*13
2025-03-30T01:58:00.3458666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1236.60,f,376.92,M,206.10,F*1A
2025-03-30T01:58:03.1959161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1232.68,f,375.72,M,205.45,F*18
2025-03-30T01:58:06.0167590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1229.79,f,374.84,M,204.96,F*15
2025-03-30T01:58:08.8568800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1226.27,f,373.77,M,204.38,F*1E
2025-03-30T01:58:11.6965940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1224.42,f,373.20,M,204.07,F*11
2025-03-30T01:58:14.5367705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1225.09,f,373.41,M,204.18,F*16
2025-03-30T01:58:17.3669876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1225.12,f,373.42,M,204.19,F*1E
2025-03-30T01:58:20.1979212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1220.32,f,371.95,M,203.39,F*14
2025-03-30T01:58:23.0375737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1216.89,f,370.91,M,202.82,F*15
2025-03-30T01:58:25.8875047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1215.26,f,370.41,M,202.54,F*15
2025-03-30T01:58:28.7082082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1211.81,f,369.36,M,201.97,F*18
2025-03-30T01:58:31.5478708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1211.22,f,369.18,M,201.87,F*1C
2025-03-30T01:58:34.3785508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1212.24,f,369.49,M,202.04,F*15
2025-03-30T01:58:37.2284704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1210.02,f,368.81,M,201.67,F*10
2025-03-30T01:58:40.0486002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1205.18,f,367.34,M,200.86,F*10
2025-03-30T01:58:42.8996006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1202.27,f,366.45,M,200.38,F*19
2025-03-30T01:58:45.7298817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1201.48,f,366.21,M,200.25,F*1D
2025-03-30T01:58:48.5692181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1203.67,f,366.88,M,200.61,F*11
2025-03-30T01:58:51.3999746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1203.52,f,366.83,M,200.59,F*17
2025-03-30T01:58:54.2300470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1202.58,f,366.55,M,200.43,F*1C
2025-03-30T01:58:57.0697265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1196.08,f,364.56,M,199.35,F*14
2025-03-30T01:58:59.9204985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1195.07,f,364.26,M,199.18,F*10
2025-03-30T01:59:02.7440619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1196.31,f,364.64,M,199.39,F*13
2025-03-30T01:59:05.5810732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1196.08,f,364.56,M,199.35,F*14
2025-03-30T01:59:08.4107222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1192.82,f,363.57,M,198.80,F*1B
2025-03-30T01:59:11.2611512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1190.72,f,362.93,M,198.45,F*16
2025-03-30T01:59:14.0909173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1187.15,f,361.84,M,197.86,F*14
2025-03-30T01:59:16.9213308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1188.38,f,362.22,M,198.06,F*1C
2025-03-30T01:59:19.7619736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1186.18,f,361.55,M,197.70,F*1D
2025-03-30T01:59:22.6020456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1183.68,f,360.78,M,197.28,F*1C
2025-03-30T01:59:25.4317621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.41,f,360.40,M,197.07,F*10
2025-03-30T01:59:28.2662984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1180.40,f,359.78,M,196.73,F*10
2025-03-30T01:59:31.1020610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.87,f,359.32,M,196.48,F*1A
2025-03-30T01:59:33.9525084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.92,f,358.73,M,196.15,F*1C
2025-03-30T01:59:36.7728887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.10,f,357.87,M,195.68,F*19
2025-03-30T01:59:39.6132449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.34,f,357.94,M,195.72,F*16
2025-03-30T01:59:42.4535841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1173.31,f,357.63,M,195.55,F*19
2025-03-30T01:59:45.2934908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.32,f,357.32,M,195.39,F*15
2025-03-30T01:59:48.1236279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1169.65,f,356.51,M,194.94,F*1F
2025-03-30T01:59:50.9534093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.37,f,356.12,M,194.73,F*17
2025-03-30T01:59:53.7871151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1166.93,f,355.68,M,194.49,F*10
2025-03-30T01:59:56.6445806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.84,f,355.35,M,194.31,F*12
2025-03-30T01:59:59.4643671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1163.78,f,354.72,M,193.96,F*1F
2025-03-30T02:00:02.3042472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1163.22,f,354.55,M,193.87,F*15
2025-03-30T02:00:05.1345954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1162.68,f,354.39,M,193.78,F*10
2025-03-30T02:00:07.9948082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1160.53,f,353.73,M,193.42,F*1A
2025-03-30T02:00:10.8052463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.65,f,353.16,M,193.11,F*11
2025-03-30T02:00:13.6456126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.91,f,352.93,M,192.99,F*18
2025-03-30T02:00:16.4854915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.14,f,352.70,M,192.86,F*16
2025-03-30T02:00:19.3259007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1156.03,f,352.36,M,192.67,F*1C
2025-03-30T02:00:22.1555946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.68,f,351.95,M,192.45,F*19
2025-03-30T02:00:24.9865544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1152.44,f,351.26,M,192.07,F*1F
2025-03-30T02:00:27.8265426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1151.16,f,350.88,M,191.86,F*14
2025-03-30T02:00:30.6785103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1149.93,f,350.50,M,191.66,F*1B
2025-03-30T02:00:33.5169694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.40,f,349.73,M,191.23,F*13
2025-03-30T02:00:36.3368857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1145.79,f,349.24,M,190.96,F*16
2025-03-30T02:00:39.1673002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1145.62,f,349.19,M,190.94,F*10
2025-03-30T02:00:42.0179225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1143.47,f,348.53,M,190.58,F*1E
2025-03-30T02:00:44.8383413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1141.54,f,347.94,M,190.26,F*13
2025-03-30T02:00:47.6783645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1141.48,f,347.92,M,190.25,F*1B
2025-03-30T02:00:50.5180375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1140.53,f,347.63,M,190.09,F*10
2025-03-30T02:00:53.3587064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1138.90,f,347.14,M,189.82,F*1B
2025-03-30T02:00:56.1884622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1136.17,f,346.31,M,189.36,F*13
2025-03-30T02:00:59.0291673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1135.70,f,346.16,M,189.28,F*1B
2025-03-30T02:01:01.8588409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1136.97,f,346.55,M,189.50,F*19
2025-03-30T02:01:04.6995351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1134.99,f,345.95,M,189.17,F*19
2025-03-30T02:01:07.5292618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1132.95,f,345.32,M,188.82,F*13
2025-03-30T02:01:10.3699117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1130.01,f,344.43,M,188.34,F*16
2025-03-30T02:01:13.2096135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1131.92,f,345.01,M,188.65,F*1E
2025-03-30T02:01:16.0502860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1131.12,f,344.76,M,188.52,F*13
2025-03-30T02:01:18.8800114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1127.07,f,343.53,M,187.85,F*15
2025-03-30T02:01:21.7107450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1125.99,f,343.20,M,187.67,F*18
2025-03-30T02:01:24.5504272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1127.12,f,343.55,M,187.85,F*17
2025-03-30T02:01:27.4010689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1124.13,f,342.63,M,187.35,F*1A
2025-03-30T02:01:30.2208280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1121.93,f,341.96,M,186.99,F*19
2025-03-30T02:01:33.0515549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1120.16,f,341.42,M,186.69,F*13
2025-03-30T02:01:35.9011772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1121.08,f,341.71,M,186.85,F*1F
2025-03-30T02:01:38.7418717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1120.11,f,341.41,M,186.69,F*17
2025-03-30T02:01:41.5655916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1120.29,f,341.46,M,186.72,F*11
2025-03-30T02:01:44.4023055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1117.41,f,340.59,M,186.23,F*10
2025-03-30T02:01:47.2419681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1115.49,f,340.00,M,185.92,F*1F
2025-03-30T02:01:50.0826533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1113.83,f,339.49,M,185.64,F*15
2025-03-30T02:01:52.9124032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1115.72,f,340.07,M,185.95,F*17
2025-03-30T02:01:55.7357541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1117.36,f,340.57,M,186.23,F*1E
2025-03-30T02:01:58.5684334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1115.92,f,340.13,M,185.99,F*10
2025-03-30T02:02:01.4191007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1113.73,f,339.46,M,185.62,F*13
2025-03-30T02:02:04.2388447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1111.37,f,338.75,M,185.23,F*15
2025-03-30T02:02:07.0695802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1111.49,f,338.78,M,185.25,F*17
2025-03-30T02:02:09.9192226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1114.71,f,339.76,M,185.78,F*1E
2025-03-30T02:02:12.7598940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1115.92,f,340.13,M,185.99,F*10
2025-03-30T02:02:15.5896431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1114.91,f,339.83,M,185.82,F*1F
2025-03-30T02:02:18.4200357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1113.18,f,339.30,M,185.53,F*1D
2025-03-30T02:02:21.2597311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1111.20,f,338.69,M,185.20,F*1D
2025-03-30T02:02:24.1103687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1114.23,f,339.62,M,185.70,F*14
2025-03-30T02:02:26.9301264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1117.18,f,340.52,M,186.20,F*14
2025-03-30T02:02:29.7708097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1117.61,f,340.65,M,186.27,F*19
2025-03-30T02:02:32.6104629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1119.43,f,341.20,M,186.57,F*10
2025-03-30T02:02:35.4511904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1119.89,f,341.34,M,186.65,F*12
2025-03-30T02:02:38.2808796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1118.40,f,340.89,M,186.40,F*16
2025-03-30T02:02:41.1116134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1119.61,f,341.26,M,186.60,F*12
2025-03-30T02:02:43.9512827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1123.51,f,342.45,M,187.25,F*1E
2025-03-30T02:02:46.7919890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1124.34,f,342.70,M,187.39,F*11
2025-03-30T02:02:49.6216992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1123.94,f,342.58,M,187.32,F*1D
2025-03-30T02:02:52.4623794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1121.97,f,341.98,M,187.00,F*12
2025-03-30T02:02:55.2920927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1120.86,f,341.64,M,186.81,F*18
2025-03-30T02:02:58.1427199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1121.87,f,341.95,M,186.98,F*1E
2025-03-30T02:03:00.9625085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1121.34,f,341.78,M,186.89,F*15
2025-03-30T02:03:03.8033600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1121.10,f,341.71,M,186.85,F*16
2025-03-30T02:03:06.6428393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1122.33,f,342.09,M,187.06,F*12
2025-03-30T02:03:09.4835315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1117.15,f,340.51,M,186.19,F*10
2025-03-30T02:03:12.3132862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1113.42,f,339.37,M,185.57,F*11
2025-03-30T02:03:15.1439796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1113.59,f,339.42,M,185.60,F*1D
2025-03-30T02:03:17.9837101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1113.42,f,339.37,M,185.57,F*11
2025-03-30T02:03:20.8243861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1111.06,f,338.65,M,185.18,F*1E
2025-03-30T02:03:23.6540491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1109.44,f,338.16,M,184.91,F*15
2025-03-30T02:03:26.4847813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1105.25,f,336.88,M,184.21,F*1C
2025-03-30T02:03:29.3244846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1103.53,f,336.36,M,183.92,F*11
2025-03-30T02:03:32.1751198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1102.89,f,336.16,M,183.81,F*17
2025-03-30T02:03:34.9948605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1102.55,f,336.06,M,183.76,F*1F
2025-03-30T02:03:37.8355382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1099.58,f,335.15,M,183.26,F*15
2025-03-30T02:03:40.6759773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1097.04,f,334.38,M,182.84,F*15
2025-03-30T02:03:43.5159151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1096.85,f,334.32,M,182.81,F*12
2025-03-30T02:03:46.3565896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1095.06,f,333.77,M,182.51,F*11
2025-03-30T02:03:49.1763464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1092.20,f,332.90,M,182.03,F*1D
2025-03-30T02:03:52.0160753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1090.50,f,332.39,M,181.75,F*19
2025-03-30T02:03:54.8566960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1089.48,f,332.07,M,181.58,F*1A
2025-03-30T02:03:57.6967368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1089.23,f,332.00,M,181.54,F*1C
2025-03-30T02:04:00.5268165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1086.55,f,331.18,M,181.09,F*10
2025-03-30T02:04:03.3572273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1085.47,f,330.85,M,180.91,F*15
2025-03-30T02:04:06.2071455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1080.73,f,329.41,M,180.12,F*1C
2025-03-30T02:04:09.0378199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1079.97,f,329.18,M,180.00,F*1F
2025-03-30T02:04:11.8676082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1078.84,f,328.83,M,179.81,F*10
2025-03-30T02:04:14.7083029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1080.47,f,329.33,M,180.08,F*15
2025-03-30T02:04:17.5479580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1079.18,f,328.94,M,179.86,F*15
2025-03-30T02:04:20.3786525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1073.67,f,327.25,M,178.94,F*10
2025-03-30T02:04:23.2192271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1072.68,f,326.95,M,178.78,F*16
2025-03-30T02:04:26.0592185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1074.24,f,327.43,M,179.04,F*18
2025-03-30T02:04:28.8994377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1074.52,f,327.51,M,179.09,F*17
2025-03-30T02:04:31.7196321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1071.83,f,326.69,M,178.64,F*1E
2025-03-30T02:04:34.5596511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1070.62,f,326.32,M,178.44,F*1C
2025-03-30T02:04:37.3998210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1068.83,f,325.78,M,178.14,F*12
2025-03-30T02:04:40.2395655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1064.76,f,324.54,M,177.46,F*13
2025-03-30T02:04:43.0702875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1061.74,f,323.62,M,176.96,F*1A
2025-03-30T02:04:45.8998597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1060.40,f,323.21,M,176.73,F*10
2025-03-30T02:04:48.7408467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1057.65,f,322.37,M,176.28,F*1B
2025-03-30T02:04:51.5810410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1055.25,f,321.64,M,175.87,F*1E
2025-03-30T02:04:54.4112732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1052.85,f,320.91,M,175.48,F*1B
2025-03-30T02:04:57.2509351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1047.33,f,319.23,M,174.56,F*1F
2025-03-30T02:05:00.0816120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1043.08,f,317.93,M,173.85,F*1F
2025-03-30T02:05:02.9314831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1043.84,f,318.16,M,173.97,F*1A
2025-03-30T02:05:05.7612205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1043.17,f,317.96,M,173.86,F*17
2025-03-30T02:05:08.5921930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1039.79,f,316.93,M,173.30,F*1B
2025-03-30T02:05:11.4322181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1036.36,f,315.88,M,172.73,F*10
2025-03-30T02:05:14.2726475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1032.24,f,314.63,M,172.04,F*13
2025-03-30T02:05:17.1027698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1030.52,f,314.10,M,171.75,F*11
2025-03-30T02:05:19.9325958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1030.85,f,314.20,M,171.81,F*13
2025-03-30T02:05:22.7832452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1031.75,f,314.48,M,171.96,F*15
2025-03-30T02:05:25.6232477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1033.33,f,314.96,M,172.22,F*1A
2025-03-30T02:05:28.4430435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1031.76,f,314.48,M,171.96,F*16
2025-03-30T02:05:31.2836332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1028.11,f,313.37,M,171.35,F*19
2025-03-30T02:05:34.1135394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1029.43,f,313.77,M,171.57,F*1F
2025-03-30T02:05:36.9639415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1034.68,f,315.37,M,172.45,F*18
2025-03-30T02:05:39.7936783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1036.48,f,315.92,M,172.75,F*14
2025-03-30T02:05:42.6241516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1035.51,f,315.62,M,172.59,F*1E
2025-03-30T02:05:45.4741196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1033.59,f,315.04,M,172.26,F*18
2025-03-30T02:05:48.3051710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1034.45,f,315.30,M,172.41,F*14
2025-03-30T02:05:51.1351809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1035.60,f,315.65,M,172.60,F*11
2025-03-30T02:05:53.9649839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1038.79,f,316.62,M,173.13,F*15
2025-03-30T02:05:56.8057060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1040.94,f,317.28,M,173.49,F*19
2025-03-30T02:05:59.6557997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1041.61,f,317.48,M,173.60,F*1F
2025-03-30T02:06:02.4754625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1043.39,f,318.02,M,173.90,F*1E
2025-03-30T02:06:05.3162459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1048.90,f,319.70,M,174.82,F*16
2025-03-30T02:06:08.1561181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1049.13,f,319.78,M,174.86,F*10
2025-03-30T02:06:10.9958401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1050.05,f,320.05,M,175.01,F*11
2025-03-30T02:06:13.8134505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1050.94,f,320.33,M,175.16,F*1A
2025-03-30T02:06:16.6525555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1049.98,f,320.03,M,175.00,F*1A
2025-03-30T02:06:19.4833821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1049.79,f,319.98,M,174.96,F*13
2025-03-30T02:06:22.3328116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1048.88,f,319.70,M,174.81,F*1C
2025-03-30T02:06:25.1535293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1046.49,f,318.97,M,174.42,F*18
2025-03-30T02:06:27.9830940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1045.82,f,318.77,M,174.30,F*17
2025-03-30T02:06:30.8332940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1046.19,f,318.88,M,174.37,F*11
2025-03-30T02:06:33.6737912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1044.82,f,318.46,M,174.14,F*12
2025-03-30T02:06:36.4940654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1043.00,f,317.91,M,173.83,F*13
2025-03-30T02:06:39.3346855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1040.50,f,317.14,M,173.42,F*15
2025-03-30T02:06:42.1648982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1037.70,f,316.29,M,172.95,F*13
2025-03-30T02:06:45.0248652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1036.77,f,316.01,M,172.79,F*1D
2025-03-30T02:06:47.8445086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1035.41,f,315.59,M,172.57,F*19
2025-03-30T02:06:50.6854646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1035.18,f,315.52,M,172.53,F*1A
2025-03-30T02:06:53.5152062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1033.16,f,314.91,M,172.19,F*12
2025-03-30T02:06:56.3652761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1031.10,f,314.28,M,171.85,F*12
2025-03-30T02:06:59.1860902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1029.06,f,313.66,M,171.51,F*18
2025-03-30T02:07:02.0258780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1026.83,f,312.98,M,171.14,F*1B
2025-03-30T02:07:04.8659269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1026.81,f,312.97,M,171.14,F*16
2025-03-30T02:07:07.7059213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1026.43,f,312.86,M,171.07,F*1A
2025-03-30T02:07:10.5370210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1026.13,f,312.76,M,171.02,F*15
2025-03-30T02:07:13.3670746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1023.40,f,311.93,M,170.57,F*1F
2025-03-30T02:07:16.2166694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1020.96,f,311.19,M,170.16,F*10
2025-03-30T02:07:19.0571216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1015.68,f,309.58,M,169.28,F*1E
2025-03-30T02:07:21.8772539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1017.18,f,310.04,M,169.53,F*16
2025-03-30T02:07:24.7175902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1019.54,f,310.76,M,169.92,F*18
2025-03-30T02:07:27.5475425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1015.76,f,309.60,M,169.29,F*1B
2025-03-30T02:07:30.3976220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1011.70,f,308.37,M,168.62,F*14
2025-03-30T02:07:33.2176529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1006.12,f,306.67,M,167.69,F*19
2025-03-30T02:07:36.0579369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1004.94,f,306.30,M,167.49,F*15
2025-03-30T02:07:38.8981788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1004.54,f,306.18,M,167.42,F*18
2025-03-30T02:07:41.7482376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1002.67,f,305.61,M,167.11,F*15
2025-03-30T02:07:44.5690801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1001.45,f,305.24,M,166.91,F*1E
2025-03-30T02:07:47.4088403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1001.50,f,305.26,M,166.92,F*1B
2025-03-30T02:07:50.2489423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1000.45,f,304.94,M,166.74,F*1E
2025-03-30T02:07:53.0892723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1001.26,f,305.18,M,166.88,F*1C
2025-03-30T02:07:55.9127280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1003.43,f,305.85,M,167.24,F*1E
2025-03-30T02:07:58.7500486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1004.58,f,306.20,M,167.43,F*1E
2025-03-30T02:08:01.5802221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1002.99,f,305.71,M,167.17,F*13
2025-03-30T02:08:04.4301098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1001.95,f,305.39,M,166.99,F*17
2025-03-30T02:08:07.2508533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1001.64,f,305.30,M,166.94,F*1D
2025-03-30T02:08:10.0905451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1003.71,f,305.93,M,167.29,F*15
2025-03-30T02:08:12.9305694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1003.95,f,306.00,M,167.32,F*1C
2025-03-30T02:08:15.7811466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1002.47,f,305.55,M,167.08,F*18
2025-03-30T02:08:18.6009449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1002.86,f,305.67,M,167.14,F*19
2025-03-30T02:08:21.4419256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1002.62,f,305.60,M,167.10,F*10
2025-03-30T02:08:24.2716878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1004.12,f,306.06,M,167.35,F*15
2025-03-30T02:08:27.1219656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,999.49,f,304.64,M,166.58,F*2B
2025-03-30T02:08:29.9418490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,998.86,f,304.45,M,166.48,F*2B
2025-03-30T02:08:32.7825151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,997.63,f,304.08,M,166.27,F*2F
2025-03-30T02:08:35.6224946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,997.95,f,304.18,M,166.33,F*22
2025-03-30T02:08:38.4621922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,996.02,f,303.59,M,166.00,F*2F
2025-03-30T02:08:41.2928761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,993.58,f,302.84,M,165.60,F*21
2025-03-30T02:08:44.1235709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,992.28,f,302.45,M,165.38,F*27
2025-03-30T02:08:46.9728638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,992.69,f,302.57,M,165.45,F*2B
2025-03-30T02:08:49.8036634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,992.37,f,302.47,M,165.40,F*24
2025-03-30T02:08:52.6336462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,990.56,f,301.92,M,165.09,F*27
2025-03-30T02:08:55.4735306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,989.81,f,301.70,M,164.97,F*2F
2025-03-30T02:08:58.3042859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,989.49,f,301.60,M,164.92,F*2F
2025-03-30T02:09:01.1539795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,988.56,f,301.31,M,164.76,F*2E
2025-03-30T02:09:03.9747977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,988.26,f,301.22,M,164.71,F*2C
2025-03-30T02:09:06.8144856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,986.85,f,300.79,M,164.47,F*21
2025-03-30T02:09:09.6549946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,986.25,f,300.61,M,164.37,F*25
2025-03-30T02:09:12.4954678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,985.19,f,300.29,M,164.20,F*23
2025-03-30T02:09:15.3454717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,983.53,f,299.78,M,163.92,F*20
2025-03-30T02:09:18.1558639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,982.16,f,299.36,M,163.69,F*2E
2025-03-30T02:09:20.9958623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,981.58,f,299.19,M,163.60,F*23
2025-03-30T02:09:23.8362021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,977.80,f,298.03,M,162.97,F*2C
2025-03-30T02:09:26.6659144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,976.28,f,297.57,M,162.71,F*29
2025-03-30T02:09:29.5067217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,974.79,f,297.12,M,162.46,F*2A
2025-03-30T02:09:32.3365714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,973.88,f,296.84,M,162.31,F*2D
2025-03-30T02:09:35.1865641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,971.61,f,296.15,M,161.94,F*2C
2025-03-30T02:09:38.0165297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,968.75,f,295.27,M,161.46,F*2C
2025-03-30T02:09:40.8475370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,964.63,f,294.02,M,160.77,F*22
2025-03-30T02:09:43.6872538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,964.70,f,294.04,M,160.78,F*29
2025-03-30T02:09:46.5377695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,964.55,f,293.99,M,160.76,F*23
2025-03-30T02:09:49.3579879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,965.06,f,294.15,M,160.84,F*2A
2025-03-30T02:09:52.1983401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,961.38,f,293.03,M,160.23,F*2E
2025-03-30T02:09:55.0280532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,958.53,f,292.16,M,159.75,F*25
2025-03-30T02:09:57.8687086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,957.62,f,291.88,M,159.60,F*28
2025-03-30T02:10:00.6989682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,959.51,f,292.46,M,159.92,F*2A
2025-03-30T02:10:03.5392058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,959.72,f,292.52,M,159.95,F*29
2025-03-30T02:10:06.3784520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,958.89,f,292.27,M,159.82,F*28
2025-03-30T02:10:09.2294366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,955.57,f,291.26,M,159.26,F*2A
2025-03-30T02:10:12.0608635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,954.12,f,290.82,M,159.02,F*23
2025-03-30T02:10:14.8796012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,954.08,f,290.81,M,159.01,F*28
2025-03-30T02:10:17.7200938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,953.12,f,290.51,M,158.85,F*24
2025-03-30T02:10:20.5603621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,950.74,f,289.79,M,158.46,F*2A
2025-03-30T02:10:23.4104154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,949.13,f,289.29,M,158.19,F*2C
2025-03-30T02:10:26.2302654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,946.26,f,288.42,M,157.71,F*28
2025-03-30T02:10:29.0603071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,944.02,f,287.74,M,157.34,F*27
2025-03-30T02:10:31.8963839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,942.78,f,287.36,M,157.13,F*2F
2025-03-30T02:10:34.7264170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,940.76,f,286.74,M,156.79,F*29
2025-03-30T02:10:37.5570622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,939.32,f,286.31,M,156.55,F*28
2025-03-30T02:10:40.3966982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,933.41,f,284.50,M,155.57,F*22
2025-03-30T02:10:43.2373935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,932.59,f,284.25,M,155.43,F*2D
2025-03-30T02:10:46.0672865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,929.66,f,283.36,M,154.94,F*25
2025-03-30T02:10:48.8980951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,925.85,f,282.20,M,154.31,F*2D
2025-03-30T02:10:51.7377642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,919.05,f,280.13,M,153.18,F*24
2025-03-30T02:10:54.5783768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,911.67,f,277.88,M,151.94,F*24
2025-03-30T02:10:57.4079772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,907.14,f,276.50,M,151.19,F*26
2025-03-30T02:11:00.2487359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,900.52,f,274.48,M,150.09,F*28
2025-03-30T02:11:03.0884277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,893.56,f,272.36,M,148.93,F*22
2025-03-30T02:11:05.9287341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,885.44,f,269.88,M,147.57,F*2E
2025-03-30T02:11:08.7595868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,880.45,f,268.36,M,146.74,F*2E
2025-03-30T02:11:11.5890082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,877.44,f,267.44,M,146.24,F*28
2025-03-30T02:11:14.4297252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,874.88,f,266.66,M,145.81,F*26
2025-03-30T02:11:17.2800711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,870.49,f,265.33,M,145.08,F*2D
2025-03-30T02:11:20.0997598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,868.08,f,264.59,M,144.68,F*2B
2025-03-30T02:11:22.9400492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,863.25,f,263.12,M,143.88,F*2E
2025-03-30T02:11:25.7808409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,858.74,f,261.74,M,143.12,F*23
2025-03-30T02:11:28.6204503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,856.21,f,260.97,M,142.70,F*24
2025-03-30T02:11:31.4506397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,855.54,f,260.77,M,142.59,F*20
2025-03-30T02:11:34.2906977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,854.48,f,260.44,M,142.41,F*25
2025-03-30T02:11:37.1222195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,850.50,f,259.23,M,141.75,F*27
2025-03-30T02:11:39.9710869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,848.33,f,258.57,M,141.39,F*21
2025-03-30T02:11:42.7914090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,846.96,f,258.15,M,141.16,F*2B
2025-03-30T02:11:45.6214947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,846.10,f,257.89,M,141.02,F*2A
2025-03-30T02:11:48.4816583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,848.38,f,258.59,M,141.40,F*2A
2025-03-30T02:11:51.3123327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,850.00,f,259.08,M,141.67,F*28
2025-03-30T02:11:54.1325028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,848.54,f,258.64,M,141.42,F*2C
2025-03-30T02:11:56.9722325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,841.92,f,256.62,M,140.32,F*21
2025-03-30T02:11:59.8124390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,838.31,f,255.52,M,139.72,F*2C
2025-03-30T02:12:02.6530570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,838.34,f,255.52,M,139.72,F*29
2025-03-30T02:12:05.4729128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,840.30,f,256.12,M,140.05,F*2B
2025-03-30T02:12:08.3131062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,838.93,f,255.70,M,139.82,F*2B
2025-03-30T02:12:11.1533189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,832.07,f,253.62,M,138.68,F*2C
2025-03-30T02:12:13.9940207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,828.07,f,252.40,M,138.01,F*29
2025-03-30T02:12:16.8237777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,823.28,f,250.94,M,137.21,F*29
2025-03-30T02:12:19.6545245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,822.34,f,250.65,M,137.06,F*2E
2025-03-30T02:12:22.4940912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,822.28,f,250.63,M,137.05,F*26
2025-03-30T02:12:25.3444018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,817.35,f,249.13,M,136.23,F*26
2025-03-30T02:12:28.1742792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,810.40,f,247.01,M,135.07,F*2B
2025-03-30T02:12:31.0053768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,804.82,f,245.31,M,134.14,F*22
2025-03-30T02:12:33.8347404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,800.43,f,243.97,M,133.40,F*27
2025-03-30T02:12:36.6850320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,799.17,f,243.59,M,133.19,F*27
2025-03-30T02:12:39.5157889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,799.65,f,243.73,M,133.27,F*27
2025-03-30T02:12:42.3457641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,795.55,f,242.48,M,132.59,F*29
2025-03-30T02:12:45.1861646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,789.15,f,240.53,M,131.52,F*20
2025-03-30T02:12:48.0359726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,782.64,f,238.55,M,130.44,F*22
2025-03-30T02:12:50.8560523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,779.94,f,237.73,M,129.99,F*2A
2025-03-30T02:12:53.6967651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,771.76,f,235.23,M,128.63,F*2D
2025-03-30T02:12:56.5267053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.81,f,232.81,M,127.30,F*20
2025-03-30T02:12:59.3773263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,756.07,f,230.45,M,126.01,F*21
2025-03-30T02:13:02.2074813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,751.96,f,229.20,M,125.33,F*27
2025-03-30T02:13:05.0368431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,749.06,f,228.31,M,124.84,F*2B
2025-03-30T02:13:07.8774007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,744.91,f,227.05,M,124.15,F*28
2025-03-30T02:13:10.7180515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,740.52,f,225.71,M,123.42,F*27
2025-03-30T02:13:13.5477476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,735.50,f,224.18,M,122.58,F*23
2025-03-30T02:13:16.3879502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,733.02,f,223.43,M,122.17,F*20
2025-03-30T02:13:19.2285187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,732.31,f,223.21,M,122.05,F*26
2025-03-30T02:13:22.0582397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,729.39,f,222.32,M,121.57,F*23
2025-03-30T02:13:24.8888352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,726.90,f,221.56,M,121.15,F*28
2025-03-30T02:13:27.7287324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,725.71,f,221.20,M,120.95,F*2C
2025-03-30T02:13:30.5590777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,722.77,f,220.30,M,120.46,F*23
2025-03-30T02:13:33.4097251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,721.40,f,219.88,M,120.23,F*2E
2025-03-30T02:13:36.2398067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,720.86,f,219.72,M,120.14,F*24
2025-03-30T02:13:39.0697348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,719.92,f,219.43,M,119.99,F*26
2025-03-30T02:13:41.9100765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,713.89,f,217.59,M,118.98,F*23
2025-03-30T02:13:44.7604405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,707.46,f,215.63,M,117.91,F*28
2025-03-30T02:13:47.5804938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,703.61,f,214.46,M,117.27,F*22
2025-03-30T02:13:50.4208207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,699.96,f,213.35,M,116.66,F*2F
2025-03-30T02:13:53.2605252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,694.83,f,211.78,M,115.81,F*27
2025-03-30T02:13:56.1012162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,687.44,f,209.53,M,114.57,F*24
2025-03-30T02:13:58.9233376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,684.25,f,208.56,M,114.04,F*22
2025-03-30T02:14:01.7617158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,681.31,f,207.66,M,113.55,F*2D
2025-03-30T02:14:04.6010676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,679.30,f,207.05,M,113.22,F*2E
2025-03-30T02:14:07.4514062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,674.81,f,205.68,M,112.47,F*22
2025-03-30T02:14:10.2715068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,670.00,f,204.22,M,111.67,F*21
2025-03-30T02:14:13.1122888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,667.84,f,203.56,M,111.31,F*2C
2025-03-30T02:14:15.9421844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,665.79,f,202.93,M,110.96,F*28
2025-03-30T02:14:18.7929204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,665.08,f,202.72,M,110.85,F*23
2025-03-30T02:14:21.6224994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,661.89,f,201.74,M,110.32,F*27
2025-03-30T02:14:24.4530108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,659.00,f,200.86,M,109.83,F*23
2025-03-30T02:14:27.2833619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,654.84,f,199.59,M,109.14,F*2D
2025-03-30T02:14:30.1330556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,651.96,f,198.72,M,108.66,F*27
2025-03-30T02:14:32.9633720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,651.37,f,198.54,M,108.56,F*2B
2025-03-30T02:14:35.7941405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,650.10,f,198.15,M,108.35,F*2F
2025-03-30T02:14:38.6340209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,649.20,f,197.88,M,108.20,F*2B
2025-03-30T02:14:41.4742840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,645.49,f,196.75,M,107.58,F*2B
2025-03-30T02:14:44.3050206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,642.31,f,195.78,M,107.05,F*25
2025-03-30T02:14:47.1304808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,639.25,f,194.84,M,106.54,F*2B
2025-03-30T02:14:49.9801851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,637.66,f,194.36,M,106.28,F*20
2025-03-30T02:14:52.8106515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,637.88,f,194.43,M,106.31,F*2A
2025-03-30T02:14:55.6409721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,637.02,f,194.16,M,106.17,F*2C
2025-03-30T02:14:58.4707087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,631.17,f,192.38,M,105.20,F*23
2025-03-30T02:15:01.3117286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,625.21,f,190.57,M,104.20,F*29
2025-03-30T02:15:04.1520239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,623.87,f,190.16,M,103.98,F*22
2025-03-30T02:15:06.9815768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,623.94,f,190.18,M,103.99,F*2F
2025-03-30T02:15:09.8120958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,625.46,f,190.64,M,104.24,F*2C
2025-03-30T02:15:12.6525673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,623.94,f,190.18,M,103.99,F*2F
2025-03-30T02:15:15.5027587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,623.11,f,189.92,M,103.85,F*25
2025-03-30T02:15:18.3325057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,621.71,f,189.50,M,103.62,F*26
2025-03-30T02:15:21.1627711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,620.76,f,189.21,M,103.46,F*20
2025-03-30T02:15:23.9927034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,618.60,f,188.55,M,103.10,F*2D
2025-03-30T02:15:26.8428463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,613.21,f,186.91,M,102.20,F*27
2025-03-30T02:15:29.6635858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,614.34,f,187.25,M,102.39,F*22
2025-03-30T02:15:32.5033889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,615.07,f,187.47,M,102.51,F*29
2025-03-30T02:15:35.3439415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,614.63,f,187.34,M,102.44,F*2A
2025-03-30T02:15:38.1935536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,610.75,f,186.16,M,101.79,F*25
2025-03-30T02:15:41.0145439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,607.53,f,185.17,M,101.25,F*2C
2025-03-30T02:15:43.8543255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,606.58,f,184.89,M,101.10,F*26
2025-03-30T02:15:46.6846607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,606.74,f,184.93,M,101.12,F*21
2025-03-30T02:15:49.5345302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,604.31,f,184.19,M,100.72,F*27
2025-03-30T02:15:52.3553407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,600.19,f,182.94,M,100.03,F*2C
2025-03-30T02:15:55.1950123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,596.43,f,181.79,M,99.41,F*18
2025-03-30T02:15:58.0252280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,590.73,f,180.06,M,98.46,F*12
2025-03-30T02:16:00.8755143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,585.01,f,178.31,M,97.50,F*18
2025-03-30T02:16:03.7062830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,582.99,f,177.69,M,97.16,F*1E
2025-03-30T02:16:06.5363261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,581.93,f,177.37,M,96.99,F*1A
2025-03-30T02:16:09.3764168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,576.80,f,175.81,M,96.13,F*1D
2025-03-30T02:16:12.2165281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,572.50,f,174.50,M,95.42,F*1E
2025-03-30T02:16:15.0463103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,568.18,f,173.18,M,94.70,F*12
2025-03-30T02:16:17.8863146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,565.56,f,172.38,M,94.26,F*15
2025-03-30T02:16:20.7270757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,562.22,f,171.36,M,93.70,F*18
2025-03-30T02:16:23.5674534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,559.89,f,170.65,M,93.31,F*13
2025-03-30T02:16:26.3876441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,554.79,f,169.10,M,92.46,F*1A
2025-03-30T02:16:29.2274739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,550.08,f,167.67,M,91.68,F*19
2025-03-30T02:16:32.0678722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,545.33,f,166.22,M,90.89,F*1B
2025-03-30T02:16:34.9075788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,542.86,f,165.46,M,90.48,F*1E
2025-03-30T02:16:37.7382367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,539.17,f,164.34,M,89.86,F*14
2025-03-30T02:16:40.5683031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,535.32,f,163.17,M,89.22,F*17
2025-03-30T02:16:43.4082320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,528.97,f,161.23,M,88.16,F*17
2025-03-30T02:16:46.2588848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,526.07,f,160.35,M,87.68,F*10
2025-03-30T02:16:49.0790433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,523.55,f,159.58,M,87.26,F*19
2025-03-30T02:16:51.9195999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,517.79,f,157.82,M,86.30,F*1F
2025-03-30T02:16:54.7490980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,509.99,f,155.45,M,85.00,F*17
2025-03-30T02:16:57.5997226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,506.85,f,154.49,M,84.48,F*15
2025-03-30T02:17:00.4299440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,506.30,f,154.32,M,84.38,F*10
2025-03-30T02:17:03.2602556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,504.22,f,153.69,M,84.04,F*17
2025-03-30T02:17:06.1002344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,502.65,f,153.21,M,83.77,F*1D
2025-03-30T02:17:08.9508854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,497.63,f,151.68,M,82.94,F*15
2025-03-30T02:17:11.7705884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,489.19,f,149.11,M,81.53,F*18
2025-03-30T02:17:14.6003142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,481.61,f,146.79,M,80.27,F*1C
2025-03-30T02:17:17.4407807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,480.60,f,146.49,M,80.10,F*1B
2025-03-30T02:17:20.2915588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,476.74,f,145.31,M,79.46,F*1E
2025-03-30T02:17:23.1112391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,470.50,f,143.41,M,78.42,F*1A
2025-03-30T02:17:25.9519228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,464.71,f,141.64,M,77.45,F*11
2025-03-30T02:17:28.7819857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,458.22,f,139.67,M,76.37,F*10
2025-03-30T02:17:31.6318562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,453.51,f,138.23,M,75.59,F*15
2025-03-30T02:17:34.4626298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,452.68,f,137.98,M,75.45,F*1C
2025-03-30T02:17:37.2922948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,454.20,f,138.44,M,75.70,F*1E
2025-03-30T02:17:40.1322152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,451.85,f,137.72,M,75.31,F*1B
2025-03-30T02:17:42.9723275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,449.17,f,136.91,M,74.86,F*18
2025-03-30T02:17:45.8029203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,447.22,f,136.31,M,74.54,F*15
2025-03-30T02:17:48.6434742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,446.53,f,136.10,M,74.42,F*16
2025-03-30T02:17:51.4838026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,445.28,f,135.72,M,74.21,F*1B
2025-03-30T02:17:54.3235438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,446.98,f,136.24,M,74.50,F*15
2025-03-30T02:17:57.1434784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,446.24,f,136.01,M,74.37,F*14
2025-03-30T02:17:59.9841283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,445.24,f,135.71,M,74.21,F*14
2025-03-30T02:18:02.8140846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,441.23,f,134.49,M,73.54,F*18
2025-03-30T02:18:05.6641835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,439.15,f,133.85,M,73.19,F*1C
2025-03-30T02:18:08.4942424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,436.04,f,132.90,M,72.67,F*1E
2025-03-30T02:18:11.3245542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,436.66,f,133.09,M,72.78,F*15
2025-03-30T02:18:14.1650615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,433.30,f,132.07,M,72.22,F*13
2025-03-30T02:18:17.0155036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,426.70,f,130.06,M,71.12,F*10
2025-03-30T02:18:19.8359116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,418.33,f,127.51,M,69.72,F*11
2025-03-30T02:18:22.6759016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,416.30,f,126.89,M,69.38,F*16
2025-03-30T02:18:25.5055508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,419.31,f,127.80,M,69.88,F*1B
2025-03-30T02:18:28.3559118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,418.76,f,127.64,M,69.79,F*1D
2025-03-30T02:18:31.1859440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,417.07,f,127.12,M,69.51,F*1F
2025-03-30T02:18:34.0165645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,414.88,f,126.46,M,69.15,F*1B
2025-03-30T02:18:36.8564538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,414.70,f,126.40,M,69.12,F*1D
2025-03-30T02:18:39.6972162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,410.86,f,125.23,M,68.48,F*18
2025-03-30T02:18:42.5270014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,409.81,f,124.91,M,68.30,F*10
2025-03-30T02:18:45.3672040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,410.98,f,125.27,M,68.50,F*1A
2025-03-30T02:18:48.1972023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,411.34,f,125.38,M,68.56,F*15
2025-03-30T02:18:51.0471424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,408.85,f,124.62,M,68.14,F*1F
2025-03-30T02:18:53.8675460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,406.17,f,123.80,M,67.70,F*1C
2025-03-30T02:18:56.7077348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,403.94,f,123.12,M,67.32,F*1F
2025-03-30T02:18:59.5384321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,402.78,f,122.77,M,67.13,F*1D
2025-03-30T02:19:02.3881659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,403.25,f,122.91,M,67.21,F*1D
2025-03-30T02:19:05.2083547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,401.06,f,122.24,M,66.84,F*1E
2025-03-30T02:19:08.0341617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,401.43,f,122.36,M,66.90,F*19
2025-03-30T02:19:10.8747672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,399.00,f,121.61,M,66.50,F*15
2025-03-30T02:19:13.7250391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,395.75,f,120.62,M,65.96,F*10
2025-03-30T02:19:16.5448168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,395.18,f,120.45,M,65.86,F*1F
2025-03-30T02:19:19.3750615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,394.85,f,120.35,M,65.81,F*1A
2025-03-30T02:19:22.2361012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,394.72,f,120.31,M,65.79,F*11
2025-03-30T02:19:25.0656453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,394.97,f,120.39,M,65.83,F*17
2025-03-30T02:19:27.8863939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,392.68,f,119.69,M,65.45,F*14
2025-03-30T02:19:30.7264668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,392.11,f,119.52,M,65.35,F*15
2025-03-30T02:19:33.5561737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,390.88,f,119.14,M,65.15,F*17
2025-03-30T02:19:36.4168566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,387.23,f,118.03,M,64.54,F*13
2025-03-30T02:19:39.2373031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,387.58,f,118.14,M,64.60,F*1E
2025-03-30T02:19:42.0766637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,393.92,f,120.07,M,65.65,F*10
2025-03-30T02:19:44.9070836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,394.27,f,120.17,M,65.71,F*1D
2025-03-30T02:19:47.7576204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,395.17,f,120.45,M,65.86,F*10
2025-03-30T02:19:50.5873726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,396.68,f,120.91,M,66.11,F*1F
2025-03-30T02:19:53.4174192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,400.00,f,121.92,M,66.67,F*1A
2025-03-30T02:19:56.2478954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,400.73,f,122.14,M,66.79,F*1C
2025-03-30T02:19:59.0985412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,398.57,f,121.49,M,66.43,F*1E
2025-03-30T02:20:01.9283639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,395.02,f,120.40,M,65.84,F*13
2025-03-30T02:20:04.7584020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,396.83,f,120.95,M,66.14,F*1B
2025-03-30T02:20:07.5986978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,396.82,f,120.95,M,66.14,F*1A
2025-03-30T02:20:10.4489527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,397.75,f,121.23,M,66.29,F*11
2025-03-30T02:20:13.2690464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,395.77,f,120.63,M,65.96,F*13
2025-03-30T02:20:16.1093834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,394.04,f,120.10,M,65.67,F*1C
2025-03-30T02:20:18.9397185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,391.29,f,119.26,M,65.21,F*1B
2025-03-30T02:20:21.7895490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,396.75,f,120.93,M,66.12,F*12
2025-03-30T02:20:24.6232883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,397.99,f,121.31,M,66.33,F*1B
2025-03-30T02:20:27.4502597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,396.64,f,120.90,M,66.11,F*12
2025-03-30T02:20:30.2905011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,393.15,f,119.83,M,65.52,F*1D
2025-03-30T02:20:33.1409433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,395.83,f,120.65,M,65.97,F*1F
2025-03-30T02:20:35.9604298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,400.06,f,121.94,M,66.68,F*15
2025-03-30T02:20:38.7906490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,403.63,f,123.03,M,67.27,F*13
2025-03-30T02:20:41.6409819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,404.76,f,123.37,M,67.46,F*10
2025-03-30T02:20:44.4714767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,405.05,f,123.46,M,67.51,F*15
2025-03-30T02:20:47.3012538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,403.24,f,122.91,M,67.21,F*1C
2025-03-30T02:20:50.1419038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,400.87,f,122.19,M,66.81,F*1D
2025-03-30T02:20:52.9815508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,398.97,f,121.61,M,66.49,F*12
2025-03-30T02:20:55.8224169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,401.74,f,122.45,M,66.96,F*1F
2025-03-30T02:20:58.6521378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,405.07,f,123.47,M,67.51,F*16
2025-03-30T02:21:01.4929953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,404.72,f,123.36,M,67.45,F*16
2025-03-30T02:21:04.3232118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,399.81,f,121.86,M,66.64,F*12
2025-03-30T02:21:07.1634176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,401.66,f,122.42,M,66.94,F*19
2025-03-30T02:21:09.9930661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,403.81,f,123.08,M,67.30,F*12
2025-03-30T02:21:12.8333504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,406.15,f,123.80,M,67.69,F*16
2025-03-30T02:21:15.6732222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,407.72,f,124.27,M,67.95,F*1F
2025-03-30T02:21:18.5135190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,405.29,f,123.53,M,67.55,F*1B
2025-03-30T02:21:21.3344776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,404.98,f,123.44,M,67.50,F*13
2025-03-30T02:21:24.1742430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,403.91,f,123.11,M,67.32,F*19
2025-03-30T02:21:27.0143724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,406.79,f,123.99,M,67.80,F*13
2025-03-30T02:21:29.8543673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,408.25,f,124.43,M,68.04,F*17
2025-03-30T02:21:32.6848298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,407.01,f,124.06,M,67.84,F*18
2025-03-30T02:21:35.5147254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,406.33,f,123.85,M,67.72,F*1D
2025-03-30T02:21:38.3547741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,405.57,f,123.62,M,67.59,F*1C
2025-03-30T02:21:41.2058288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,405.10,f,123.48,M,67.52,F*1C
2025-03-30T02:21:44.0258385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,407.09,f,124.08,M,67.85,F*1F
2025-03-30T02:21:46.8655282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,409.04,f,124.68,M,68.17,F*1E
2025-03-30T02:21:49.6958195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,408.81,f,124.61,M,68.13,F*1F
2025-03-30T02:21:52.5459711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,407.31,f,124.15,M,67.88,F*15
2025-03-30T02:21:55.3761340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,408.38,f,124.48,M,68.06,F*12
2025-03-30T02:21:58.2068322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,410.45,f,125.11,M,68.41,F*1F
2025-03-30T02:22:01.0467564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,408.08,f,124.38,M,68.01,F*11
2025-03-30T02:22:03.8870870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,410.05,f,124.98,M,68.34,F*19
2025-03-30T02:22:06.7189574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,412.17,f,125.63,M,68.69,F*15
2025-03-30T02:22:09.5474537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,411.48,f,125.42,M,68.58,F*1D
2025-03-30T02:22:12.3876504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,411.09,f,125.30,M,68.51,F*14
2025-03-30T02:22:15.2376500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,408.83,f,124.61,M,68.14,F*1A
2025-03-30T02:22:18.0580517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,409.38,f,124.78,M,68.23,F*17
2025-03-30T02:22:20.8983527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,411.79,f,125.51,M,68.63,F*15
2025-03-30T02:22:23.7387845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,411.97,f,125.57,M,68.66,F*16
2025-03-30T02:22:26.5786201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,411.02,f,125.28,M,68.50,F*17
2025-03-30T02:22:29.4089854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,411.00,f,125.27,M,68.50,F*1A
2025-03-30T02:22:32.2389596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,408.34,f,124.46,M,68.06,F*10
2025-03-30T02:22:35.0790204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,408.05,f,124.37,M,68.01,F*13
2025-03-30T02:22:37.9289646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,408.89,f,124.63,M,68.15,F*13
2025-03-30T02:22:40.7493756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,410.70,f,125.18,M,68.45,F*14
2025-03-30T02:22:43.5893625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,410.36,f,125.08,M,68.39,F*1C
2025-03-30T02:22:46.4304833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,406.91,f,124.03,M,67.82,F*13
2025-03-30T02:22:49.2700031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,405.90,f,123.72,M,67.65,F*19
2025-03-30T02:22:52.1000250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,404.84,f,123.40,M,67.47,F*1C
2025-03-30T02:22:54.9307023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,405.48,f,123.59,M,67.58,F*1B
2025-03-30T02:22:57.7704249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,407.17,f,124.11,M,67.86,F*1B
2025-03-30T02:23:00.6113509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,407.04,f,124.06,M,67.84,F*1D
2025-03-30T02:23:03.4407713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,405.84,f,123.70,M,67.64,F*1F
2025-03-30T02:23:06.2914136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,402.84,f,122.79,M,67.14,F*17
2025-03-30T02:23:09.1116870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,402.25,f,122.61,M,67.04,F*14
2025-03-30T02:23:11.9613562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,404.11,f,123.17,M,67.35,F*17
2025-03-30T02:23:14.7916263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,402.63,f,122.72,M,67.10,F*11
2025-03-30T02:23:17.6217283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,400.84,f,122.18,M,66.81,F*1F
2025-03-30T02:23:20.4619906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,401.06,f,122.24,M,66.84,F*1E
2025-03-30T02:23:23.2985375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,400.08,f,121.94,M,66.68,F*1B
2025-03-30T02:23:26.1189685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,398.69,f,121.52,M,66.45,F*1F
2025-03-30T02:23:28.9492274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,399.04,f,121.63,M,66.51,F*12
2025-03-30T02:23:31.7890396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,396.95,f,120.99,M,66.16,F*12
2025-03-30T02:23:34.6391558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,396.18,f,120.75,M,66.03,F*11
2025-03-30T02:23:37.4594265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,396.40,f,120.82,M,66.07,F*10
2025-03-30T02:23:40.2995258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,394.41,f,120.22,M,65.74,F*1E
2025-03-30T02:23:43.1302520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,393.62,f,119.97,M,65.60,F*19
2025-03-30T02:23:45.9805402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,393.12,f,119.82,M,65.52,F*1B
2025-03-30T02:23:48.8105407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,394.38,f,120.21,M,65.73,F*14
2025-03-30T02:23:51.6399979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,390.44,f,119.01,M,65.07,F*10
2025-03-30T02:23:54.4801962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,385.47,f,117.49,M,64.24,F*15
2025-03-30T02:23:57.3211348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,386.16,f,117.70,M,64.36,F*1B
2025-03-30T02:24:00.1512392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,389.23,f,118.64,M,64.87,F*12
2025-03-30T02:24:02.9915410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,392.19,f,119.54,M,65.36,F*18
2025-03-30T02:24:05.8209957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,389.80,f,118.81,M,64.97,F*11
2025-03-30T02:24:08.6711839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,387.55,f,118.12,M,64.59,F*1F
2025-03-30T02:24:11.4916393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,389.49,f,118.72,M,64.91,F*1E
2025-03-30T02:24:14.3318845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,392.14,f,119.53,M,65.36,F*12
2025-03-30T02:24:17.1620994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,394.99,f,120.39,M,65.83,F*19
2025-03-30T02:24:20.0221413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,399.08,f,121.64,M,66.51,F*19
2025-03-30T02:24:22.8422294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,400.07,f,121.94,M,66.68,F*14
2025-03-30T02:24:25.6732708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,399.25,f,121.69,M,66.54,F*1E
2025-03-30T02:24:28.5125417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,400.37,f,122.03,M,66.73,F*10
2025-03-30T02:24:31.3635225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,400.13,f,121.96,M,66.69,F*12
2025-03-30T02:24:34.1829977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,400.77,f,122.15,M,66.79,F*19
2025-03-30T02:24:37.0235272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,400.53,f,122.08,M,66.76,F*1C
2025-03-30T02:24:39.8540222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,400.25,f,122.00,M,66.71,F*12
2025-03-30T02:24:42.7045317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,400.81,f,122.17,M,66.80,F*14
2025-03-30T02:24:45.5238926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,403.50,f,122.99,M,67.25,F*13
2025-03-30T02:24:48.3639503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,406.15,f,123.79,M,67.69,F*10
2025-03-30T02:24:51.1946666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,408.42,f,124.49,M,68.07,F*1F
2025-03-30T02:24:54.0551841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,407.81,f,124.30,M,67.97,F*17
2025-03-30T02:24:56.8750989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,408.70,f,124.57,M,68.12,F*15
2025-03-30T02:24:59.7048243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,408.01,f,124.36,M,68.00,F*17
2025-03-30T02:25:02.5459341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,409.45,f,124.80,M,68.24,F*1D
2025-03-30T02:25:05.3852790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,407.88,f,124.32,M,67.98,F*13
2025-03-30T02:25:08.2155869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,408.52,f,124.52,M,68.09,F*1A
2025-03-30T02:25:11.0560148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,408.88,f,124.63,M,68.15,F*12
2025-03-30T02:25:13.8967462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,411.22,f,125.34,M,68.54,F*1C
2025-03-30T02:25:16.7367705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,412.74,f,125.80,M,68.79,F*1C
2025-03-30T02:25:19.5565795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,408.64,f,124.55,M,68.11,F*11
2025-03-30T02:25:22.3969417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,408.79,f,124.60,M,68.13,F*19
2025-03-30T02:25:25.2569202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,409.25,f,124.74,M,68.21,F*15
2025-03-30T02:25:28.0769491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,410.65,f,125.17,M,68.44,F*1E
2025-03-30T02:25:30.9077199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,410.92,f,125.25,M,68.49,F*1A
2025-03-30T02:25:33.7480276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,412.85,f,125.84,M,68.81,F*11
2025-03-30T02:25:36.5781724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,408.85,f,124.62,M,68.14,F*1F
2025-03-30T02:25:39.4284996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,407.28,f,124.14,M,67.88,F*1C
2025-03-30T02:25:42.2484642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,410.56,f,125.14,M,68.43,F*1A
2025-03-30T02:25:45.0879222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,411.80,f,125.52,M,68.63,F*10
2025-03-30T02:25:47.9186338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,408.03,f,124.37,M,68.01,F*15
2025-03-30T02:25:50.7790381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,408.33,f,124.46,M,68.06,F*17
2025-03-30T02:25:53.5995245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,409.82,f,124.91,M,68.30,F*13
2025-03-30T02:25:56.4291329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,408.68,f,124.57,M,68.11,F*1F
2025-03-30T02:25:59.2697627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,405.58,f,123.62,M,67.60,F*19
2025-03-30T02:26:02.1098455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,406.38,f,123.87,M,67.73,F*15
2025-03-30T02:26:04.9397035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,408.02,f,124.36,M,68.00,F*14
2025-03-30T02:26:07.7703422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,406.86,f,124.01,M,67.81,F*14
2025-03-30T02:26:10.6199809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,407.96,f,124.35,M,67.99,F*1A
2025-03-30T02:26:13.4603751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,407.83,f,124.31,M,67.97,F*14
2025-03-30T02:26:16.2910573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,405.01,f,123.45,M,67.50,F*13
2025-03-30T02:26:19.1208782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,406.20,f,123.81,M,67.70,F*19
2025-03-30T02:26:21.9606044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,404.45,f,123.28,M,67.41,F*19
2025-03-30T02:26:24.8009436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,406.55,f,123.92,M,67.76,F*1F
2025-03-30T02:26:27.6312000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,407.36,f,124.16,M,67.89,F*10
2025-03-30T02:26:30.4619465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,405.77,f,123.68,M,67.63,F*1D
2025-03-30T02:26:33.3017357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,402.55,f,122.70,M,67.09,F*1E
2025-03-30T02:26:36.1525359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,402.08,f,122.55,M,67.01,F*19
2025-03-30T02:26:38.9725837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,404.49,f,123.29,M,67.41,F*14
2025-03-30T02:26:41.8123512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,404.79,f,123.38,M,67.47,F*11
2025-03-30T02:26:44.6526605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,402.27,f,122.61,M,67.04,F*16
2025-03-30T02:26:47.5070176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,399.76,f,121.85,M,66.63,F*1E
2025-03-30T02:26:50.3232394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,400.85,f,122.18,M,66.81,F*1E
2025-03-30T02:26:53.1631653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,403.71,f,123.05,M,67.28,F*19
2025-03-30T02:26:56.0036811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,402.27,f,122.61,M,67.05,F*17
2025-03-30T02:26:58.8334175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,403.10,f,122.87,M,67.18,F*16
2025-03-30T02:27:01.6641325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,400.13,f,121.96,M,66.69,F*12
2025-03-30T02:27:04.4938643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,398.87,f,121.58,M,66.48,F*18
2025-03-30T02:27:07.3441363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,400.01,f,121.92,M,66.67,F*1B
2025-03-30T02:27:10.1841400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,401.67,f,122.43,M,66.95,F*18
2025-03-30T02:27:13.0045426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,401.09,f,122.25,M,66.85,F*11
2025-03-30T02:27:15.8452083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,398.07,f,121.33,M,66.34,F*16
2025-03-30T02:27:18.6849971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,395.80,f,120.64,M,65.97,F*1D
2025-03-30T02:27:21.5254661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,396.09,f,120.73,M,66.02,F*16
2025-03-30T02:27:24.3552160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,399.21,f,121.68,M,66.53,F*1C
2025-03-30T02:27:27.1857692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,397.73,f,121.23,M,66.29,F*17
2025-03-30T02:27:30.0255179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,394.76,f,120.32,M,65.79,F*16
2025-03-30T02:27:32.8864620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,393.84,f,120.04,M,65.64,F*15
2025-03-30T02:27:35.6962161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,397.22,f,121.07,M,66.20,F*1C
2025-03-30T02:27:38.5348716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,397.71,f,121.22,M,66.29,F*14
2025-03-30T02:27:41.3527717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,394.21,f,120.16,M,65.70,F*1B
2025-03-30T02:27:44.2124045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,391.54,f,119.34,M,65.26,F*15
2025-03-30T02:27:47.0327900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,393.61,f,119.97,M,65.60,F*1A
2025-03-30T02:27:49.8631404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,393.47,f,119.93,M,65.58,F*11
2025-03-30T02:27:52.7031190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,393.38,f,119.90,M,65.56,F*14
2025-03-30T02:27:55.5537964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,388.38,f,118.38,M,64.73,F*1B
2025-03-30T02:27:58.3735464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,388.20,f,118.32,M,64.70,F*1B
2025-03-30T02:28:01.2042116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,385.09,f,117.37,M,64.18,F*19
2025-03-30T02:28:04.0445788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,389.46,f,118.71,M,64.91,F*12
2025-03-30T02:28:06.8943895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,394.17,f,120.14,M,65.69,F*14
2025-03-30T02:28:09.7140914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,392.54,f,119.64,M,65.42,F*11
2025-03-30T02:28:12.5547441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,389.02,f,118.57,M,64.84,F*12
2025-03-30T02:28:15.3944316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,385.75,f,117.58,M,64.29,F*19
2025-03-30T02:28:18.2352010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,386.87,f,117.92,M,64.48,F*16
2025-03-30T02:28:21.0649114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,385.24,f,117.42,M,64.21,F*1E
2025-03-30T02:28:23.9050530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,391.22,f,119.24,M,65.20,F*13
2025-03-30T02:28:26.7460414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,394.68,f,120.30,M,65.78,F*1A
2025-03-30T02:28:29.5754238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,395.59,f,120.58,M,65.93,F*12
2025-03-30T02:28:32.4056446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,395.51,f,120.55,M,65.92,F*16
2025-03-30T02:28:35.2464954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,395.54,f,120.56,M,65.92,F*10
2025-03-30T02:28:38.0860221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,396.01,f,120.70,M,66.00,F*1F
2025-03-30T02:28:40.9271534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,395.62,f,120.59,M,65.94,F*1C
2025-03-30T02:28:43.7568745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,394.27,f,120.17,M,65.71,F*1D
2025-03-30T02:28:46.5870562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,392.93,f,119.77,M,65.49,F*13
2025-03-30T02:28:49.4277860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,391.97,f,119.47,M,65.33,F*1A
2025-03-30T02:28:52.2777890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,392.50,f,119.63,M,65.42,F*12
2025-03-30T02:28:55.0975901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,393.27,f,119.87,M,65.55,F*1F
2025-03-30T02:28:57.9283083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,391.85,f,119.44,M,65.31,F*18
2025-03-30T02:29:00.7679624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,389.99,f,118.87,M,65.00,F*10
2025-03-30T02:29:03.6186335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,387.47,f,118.10,M,64.58,F*1F
2025-03-30T02:29:06.4384322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,387.96,f,118.25,M,64.66,F*18
2025-03-30T02:29:09.2790442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,388.90,f,118.54,M,64.82,F*1D
2025-03-30T02:29:12.1088011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,389.78,f,118.80,M,64.96,F*16
2025-03-30T02:29:14.9594419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,389.78,f,118.81,M,64.96,F*17
2025-03-30T02:29:17.7891429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,386.27,f,117.73,M,64.38,F*14
2025-03-30T02:29:20.6298578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,383.08,f,116.76,M,63.85,F*19
2025-03-30T02:29:23.4595406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,382.61,f,116.62,M,63.77,F*1F
2025-03-30T02:29:26.3101853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,390.62,f,119.06,M,65.10,F*15
2025-03-30T02:29:29.1299955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,392.89,f,119.75,M,65.48,F*1B
2025-03-30T02:29:31.9706114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,393.28,f,119.87,M,65.55,F*10
2025-03-30T02:29:34.8003827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,389.95,f,118.86,M,64.99,F*1C
2025-03-30T02:29:37.6509857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,393.51,f,119.94,M,65.59,F*10
2025-03-30T02:29:40.4807012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,395.51,f,120.55,M,65.92,F*16
2025-03-30T02:29:43.3114584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,394.12,f,120.13,M,65.69,F*16
2025-03-30T02:29:46.1511843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,387.92,f,118.24,M,64.65,F*1E
2025-03-30T02:29:49.0017709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,391.28,f,119.26,M,65.21,F*1A
2025-03-30T02:29:51.8215620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,396.24,f,120.77,M,66.04,F*1B
2025-03-30T02:29:54.6622126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,389.07,f,118.59,M,64.85,F*18
2025-03-30T02:29:57.5018896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,385.62,f,117.54,M,64.27,F*1D
2025-03-30T02:30:00.3425944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,382.24,f,116.51,M,63.71,F*18
2025-03-30T02:30:03.1623528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,385.01,f,117.35,M,64.17,F*1C
2025-03-30T02:30:06.0030195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,387.23,f,118.03,M,64.54,F*13
2025-03-30T02:30:08.8427527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,385.54,f,117.51,M,64.26,F*1C
2025-03-30T02:30:11.6833585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,379.82,f,115.77,M,63.30,F*12
2025-03-30T02:30:14.5130784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,378.07,f,115.23,M,63.01,F*1D
2025-03-30T02:30:17.3438170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,379.99,f,115.82,M,63.33,F*11
2025-03-30T02:30:20.1835480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,388.10,f,118.29,M,64.68,F*1B
2025-03-30T02:30:23.0241774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,385.51,f,117.50,M,64.25,F*1B
2025-03-30T02:30:25.8539603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,381.70,f,116.34,M,63.62,F*1B
2025-03-30T02:30:28.6945714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,382.88,f,116.70,M,63.81,F*12
2025-03-30T02:30:31.5342713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,381.27,f,116.21,M,63.55,F*19
2025-03-30T02:30:34.3749217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,384.90,f,117.32,M,64.15,F*10
2025-03-30T02:30:37.1948119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,384.51,f,117.20,M,64.08,F*12
2025-03-30T02:30:40.0354183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,382.90,f,116.71,M,63.82,F*19
2025-03-30T02:30:42.8750630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,376.83,f,114.86,M,62.80,F*19
2025-03-30T02:30:45.7157472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,374.78,f,114.23,M,62.46,F*1A
2025-03-30T02:30:48.5454611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,380.45,f,115.96,M,63.41,F*16
2025-03-30T02:30:51.3861411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,383.91,f,117.01,M,63.98,F*14
2025-03-30T02:30:54.2159248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,382.98,f,116.73,M,63.83,F*12
2025-03-30T02:30:57.0565823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,380.95,f,116.11,M,63.49,F*1F
2025-03-30T02:30:59.8862724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,384.08,f,117.07,M,64.01,F*12
2025-03-30T02:31:02.7269864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,381.69,f,116.34,M,63.62,F*13
2025-03-30T02:31:05.5566785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,382.01,f,116.44,M,63.67,F*1C
2025-03-30T02:31:08.4073316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,384.38,f,117.16,M,64.06,F*16
2025-03-30T02:31:11.2370485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,386.31,f,117.75,M,64.38,F*15
2025-03-30T02:31:14.0678146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,385.02,f,117.35,M,64.17,F*1F
2025-03-30T02:31:16.9074693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,378.50,f,115.37,M,63.08,F*13
2025-03-30T02:31:19.7481324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,377.89,f,115.18,M,62.98,F*1D
2025-03-30T02:31:22.5778142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,382.74,f,116.66,M,63.79,F*11
2025-03-30T02:31:25.4185603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,382.87,f,116.70,M,63.81,F*1D
2025-03-30T02:31:28.2681566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,381.39,f,116.25,M,63.56,F*11
2025-03-30T02:31:31.0988765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,374.68,f,114.20,M,62.45,F*1B
2025-03-30T02:31:33.9186668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,373.55,f,113.86,M,62.26,F*1C
2025-03-30T02:31:36.7593500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,377.22,f,114.98,M,62.87,F*1B
2025-03-30T02:31:39.5990008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,379.24,f,115.59,M,63.21,F*12
2025-03-30T02:31:42.4496541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,382.73,f,116.66,M,63.79,F*16
2025-03-30T02:31:45.2694473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,385.35,f,117.45,M,64.23,F*1B
2025-03-30T02:31:48.1001414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,384.47,f,117.19,M,64.08,F*1F
2025-03-30T02:31:50.9398785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,379.40,f,115.64,M,63.23,F*1C
2025-03-30T02:31:53.8004033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,376.21,f,114.67,M,62.70,F*11
2025-03-30T02:31:56.6028973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,374.43,f,114.13,M,62.41,F*16
2025-03-30T02:31:59.4267870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,374.85,f,114.25,M,62.47,F*1F
2025-03-30T02:32:02.2664527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,375.75,f,114.53,M,62.63,F*16
2025-03-30T02:32:05.1171304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,374.26,f,114.07,M,62.38,F*1E
2025-03-30T02:32:07.9468488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,371.23,f,113.15,M,61.87,F*1D
2025-03-30T02:32:10.7775581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,368.11,f,112.20,M,61.35,F*1A
2025-03-30T02:32:13.6172517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,370.56,f,112.95,M,61.76,F*19
2025-03-30T02:32:16.4573745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,373.61,f,113.88,M,62.27,F*14
2025-03-30T02:32:19.2880952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,374.96,f,114.29,M,62.49,F*1F
2025-03-30T02:32:22.1279708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,371.94,f,113.37,M,61.99,F*1E
2025-03-30T02:32:24.9585505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,367.60,f,112.04,M,61.27,F*16
2025-03-30T02:32:27.8088953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,370.54,f,112.94,M,61.76,F*1A
2025-03-30T02:32:30.6289253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,372.91,f,113.66,M,62.15,F*1B
2025-03-30T02:32:33.4693031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,372.78,f,113.62,M,62.13,F*1E
2025-03-30T02:32:36.2990526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,372.94,f,113.67,M,62.16,F*1C
2025-03-30T02:32:39.1490373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,372.79,f,113.63,M,62.13,F*1E
2025-03-30T02:32:41.9798746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,374.25,f,114.07,M,62.37,F*12
2025-03-30T02:32:44.8195749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,376.42,f,114.73,M,62.74,F*15
2025-03-30T02:32:47.6500866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,375.51,f,114.46,M,62.58,F*1C
2025-03-30T02:32:50.5004790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,374.90,f,114.27,M,62.48,F*16
2025-03-30T02:32:53.3205098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,376.16,f,114.65,M,62.69,F*1F
2025-03-30T02:32:56.1607789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,376.24,f,114.68,M,62.71,F*1A
2025-03-30T02:32:59.0004532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,373.84,f,113.95,M,62.31,F*14
2025-03-30T02:33:01.8405014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,367.31,f,111.96,M,61.22,F*1F
2025-03-30T02:33:04.6606600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,370.29,f,112.86,M,61.71,F*14
2025-03-30T02:33:07.5015845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,370.60,f,112.96,M,61.77,F*1E
2025-03-30T02:33:10.3421771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,372.13,f,113.43,M,62.02,F*10
2025-03-30T02:33:13.1814246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,369.05,f,112.49,M,61.51,F*13
2025-03-30T02:33:16.0121829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,364.59,f,111.13,M,60.77,F*1E
2025-03-30T02:33:18.8519732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,360.42,f,109.86,M,60.07,F*12
2025-03-30T02:33:21.6826868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,357.67,f,109.02,M,59.61,F*17
2025-03-30T02:33:24.5325532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,363.28,f,110.73,M,60.55,F*18
2025-03-30T02:33:27.3524055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,368.75,f,112.39,M,61.46,F*14
2025-03-30T02:33:30.1926136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,371.46,f,113.22,M,61.91,F*1D
2025-03-30T02:33:33.0226788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,371.46,f,113.22,M,61.91,F*1D
2025-03-30T02:33:35.8733560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,370.93,f,113.06,M,61.82,F*10
2025-03-30T02:33:38.6932465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,373.18,f,113.75,M,62.20,F*1F
2025-03-30T02:33:41.5341271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,375.69,f,114.51,M,62.62,F*18
2025-03-30T02:33:44.3739898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,375.91,f,114.58,M,62.65,F*11
2025-03-30T02:33:47.2140298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,376.16,f,114.65,M,62.69,F*1F
2025-03-30T02:33:50.0439691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,375.14,f,114.34,M,62.52,F*12
2025-03-30T02:33:52.8742343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,372.79,f,113.63,M,62.13,F*1E
2025-03-30T02:33:55.7149201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,373.03,f,113.70,M,62.17,F*14
2025-03-30T02:33:58.5645387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,373.40,f,113.81,M,62.23,F*1A
2025-03-30T02:34:01.3847490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,374.45,f,114.13,M,62.41,F*10
2025-03-30T02:34:04.2254664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,373.72,f,113.91,M,62.29,F*10
2025-03-30T02:34:07.0556343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,370.40,f,112.90,M,61.73,F*1E
2025-03-30T02:34:09.9072798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,366.93,f,111.84,M,61.16,F*12
2025-03-30T02:34:12.7255948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,365.88,f,111.52,M,60.98,F*17
2025-03-30T02:34:15.5659732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,365.99,f,111.55,M,61.00,F*10
2025-03-30T02:34:18.4062492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,367.98,f,112.16,M,61.33,F*17
2025-03-30T02:34:21.2460154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,368.70,f,112.38,M,61.45,F*13
2025-03-30T02:34:24.0769010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,371.16,f,113.13,M,61.86,F*1C
2025-03-30T02:34:26.9166134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,369.10,f,112.50,M,61.52,F*1C
2025-03-30T02:34:29.7473446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,369.76,f,112.70,M,61.63,F*1C
2025-03-30T02:34:32.5972409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,368.60,f,112.35,M,61.43,F*19
2025-03-30T02:34:35.4179195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,368.11,f,112.20,M,61.35,F*1A
2025-03-30T02:34:38.2582128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,368.17,f,112.22,M,61.36,F*1D
2025-03-30T02:34:41.0882215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,367.90,f,112.14,M,61.32,F*1C
2025-03-30T02:34:43.9377399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,367.93,f,112.15,M,61.32,F*1E
2025-03-30T02:34:46.7605186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,367.97,f,112.16,M,61.33,F*18
2025-03-30T02:34:49.5982576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,366.16,f,111.61,M,61.03,F*10
2025-03-30T02:34:52.4391481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,364.34,f,111.05,M,60.72,F*17
2025-03-30T02:34:55.2893643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,364.36,f,111.06,M,60.73,F*17
2025-03-30T02:34:58.1091568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,366.76,f,111.79,M,61.13,F*1E
2025-03-30T02:35:00.9393333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,367.98,f,112.16,M,61.33,F*17
2025-03-30T02:35:03.7792883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,365.09,f,111.28,M,60.85,F*1F
2025-03-30T02:35:06.6296137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,362.71,f,110.55,M,60.45,F*10
2025-03-30T02:35:09.4501489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,363.20,f,110.70,M,60.53,F*15
2025-03-30T02:35:12.2905739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,364.15,f,110.99,M,60.69,F*1A
2025-03-30T02:35:15.1199048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,365.78,f,111.49,M,60.96,F*1C
2025-03-30T02:35:17.9701714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,365.22,f,111.32,M,60.87,F*1F
2025-03-30T02:35:20.8003341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,361.34,f,110.14,M,60.22,F*16
2025-03-30T02:35:23.6306049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,360.00,f,109.73,M,60.00,F*19
2025-03-30T02:35:26.4707292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,360.10,f,109.76,M,60.02,F*1F
2025-03-30T02:35:29.3215017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,360.28,f,109.81,M,60.05,F*1B
2025-03-30T02:35:32.1417462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,357.32,f,108.91,M,59.55,F*1B
2025-03-30T02:35:34.9812706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,354.80,f,108.14,M,59.13,F*1E
2025-03-30T02:35:37.8216749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,350.37,f,106.79,M,58.39,F*1A
2025-03-30T02:35:40.6626012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,346.74,f,105.69,M,57.79,F*13
2025-03-30T02:35:43.4822552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,343.61,f,104.73,M,57.27,F*13
2025-03-30T02:35:46.3222141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,340.69,f,103.84,M,56.78,F*1C
2025-03-30T02:35:49.1623630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,337.04,f,102.73,M,56.17,F*17
2025-03-30T02:35:52.0031090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,332.04,f,101.21,M,55.34,F*14
2025-03-30T02:35:54.8332337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,324.91,f,99.03,M,54.15,F*2D
2025-03-30T02:35:57.6629875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,325.78,f,99.30,M,54.30,F*2C
2025-03-30T02:36:00.5039407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,324.04,f,98.77,M,54.01,F*26
2025-03-30T02:36:03.3538396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,321.05,f,97.86,M,53.51,F*21
2025-03-30T02:36:06.1742186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.66,f,97.13,M,53.11,F*26
2025-03-30T02:36:09.0143955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.96,f,96.61,M,52.83,F*29
2025-03-30T02:36:11.8464356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.84,f,97.49,M,53.31,F*26
2025-03-30T02:36:14.6814248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,322.16,f,98.19,M,53.69,F*22
2025-03-30T02:36:17.5001628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,322.63,f,98.34,M,53.77,F*20
2025-03-30T02:36:20.3408875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.48,f,97.68,M,53.41,F*28
2025-03-30T02:36:23.1812543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.01,f,96.62,M,52.83,F*25
2025-03-30T02:36:26.0215631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.08,f,97.26,M,53.18,F*20
2025-03-30T02:36:28.8518243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,351.42,f,107.11,M,58.57,F*1E
2025-03-30T02:36:31.6914891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,360.80,f,109.97,M,60.13,F*19
2025-03-30T02:36:34.5217932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,359.70,f,109.64,M,59.95,F*14
2025-03-30T02:36:37.3719044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,353.55,f,107.76,M,58.93,F*13
2025-03-30T02:36:40.1919227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,353.41,f,107.72,M,58.90,F*11
2025-03-30T02:36:43.0327345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,354.13,f,107.94,M,59.02,F*13
2025-03-30T02:36:45.8727442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,353.47,f,107.74,M,58.91,F*10
2025-03-30T02:36:48.7128228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,349.77,f,106.61,M,58.29,F*1E
2025-03-30T02:36:51.5428420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,352.85,f,107.55,M,58.81,F*1D
2025-03-30T02:36:54.3833737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,351.35,f,107.09,M,58.56,F*16
2025-03-30T02:36:57.2131461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,347.70,f,105.98,M,57.95,F*1A
2025-03-30T02:37:00.0633899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,345.65,f,105.36,M,57.61,F*13
2025-03-30T02:37:02.8835308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,350.50,f,106.83,M,58.42,F*12
2025-03-30T02:37:05.7242252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,350.52,f,106.84,M,58.42,F*17
2025-03-30T02:37:08.5539828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,348.70,f,106.28,M,58.12,F*1D
2025-03-30T02:37:11.4044173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,348.03,f,106.08,M,58.00,F*18
2025-03-30T02:37:14.2341471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,348.52,f,106.23,M,58.09,F*1C
2025-03-30T02:37:17.0649510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,347.97,f,106.06,M,57.99,F*1B
2025-03-30T02:37:19.9051170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,346.73,f,105.68,M,57.79,F*15
2025-03-30T02:37:22.7448428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,347.93,f,106.05,M,57.99,F*1C
2025-03-30T02:37:25.5753940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,350.52,f,106.84,M,58.42,F*17
2025-03-30T02:37:28.4154748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,342.86,f,104.50,M,57.14,F*1A
2025-03-30T02:37:31.2463382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,330.69,f,100.79,M,55.11,F*16
2025-03-30T02:37:34.0960111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,321.45,f,97.98,M,53.57,F*2C
2025-03-30T02:37:36.9157882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.70,f,97.75,M,53.45,F*2B
2025-03-30T02:37:39.7558780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,321.25,f,97.92,M,53.54,F*23
2025-03-30T02:37:42.5868710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,324.91,f,99.03,M,54.15,F*2D
2025-03-30T02:37:45.4367550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.17,f,97.28,M,53.19,F*21
2025-03-30T02:37:48.2670775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.22,f,95.77,M,52.37,F*2F
2025-03-30T02:37:51.0973003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.58,f,95.88,M,52.43,F*21
2025-03-30T02:37:53.9369569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.13,f,95.75,M,52.35,F*2D
2025-03-30T02:37:56.7775257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.40,f,95.83,M,52.40,F*20
2025-03-30T02:37:59.6072784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.42,f,94.92,M,51.90,F*28
2025-03-30T02:38:02.4481722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.00,f,94.49,M,51.67,F*21
2025-03-30T02:38:05.2778408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.18,f,95.76,M,52.36,F*26
2025-03-30T02:38:08.1283710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.96,f,96.61,M,52.83,F*29
2025-03-30T02:38:10.9481203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.74,f,97.76,M,53.46,F*2F
2025-03-30T02:38:13.7888187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.28,f,97.62,M,53.38,F*2A
2025-03-30T02:38:16.6190790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.39,f,96.74,M,52.90,F*2B
2025-03-30T02:38:19.4693932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.47,f,95.85,M,52.41,F*20
2025-03-30T02:38:22.2991725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.59,f,95.58,M,52.26,F*29
2025-03-30T02:38:25.1292091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.19,f,95.46,M,52.20,F*24
2025-03-30T02:38:27.9693948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.06,f,95.42,M,52.18,F*25
2025-03-30T02:38:30.8198016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.74,f,94.71,M,51.79,F*26
2025-03-30T02:38:33.6398287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.94,f,95.08,M,51.99,F*28
2025-03-30T02:38:36.4806504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.56,f,94.96,M,51.93,F*2A
2025-03-30T02:38:39.3104216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.21,f,95.77,M,52.37,F*2C
2025-03-30T02:38:42.1610559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.74,f,97.15,M,53.12,F*20
2025-03-30T02:38:44.9811787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,324.55,f,98.92,M,54.09,F*21
2025-03-30T02:38:47.8251736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,322.80,f,98.39,M,53.80,F*28
2025-03-30T02:38:50.6618759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.10,f,97.26,M,53.18,F*29
2025-03-30T02:38:53.5017068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.96,f,97.52,M,53.33,F*2D
2025-03-30T02:38:56.3318959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.92,f,97.51,M,53.32,F*2B
2025-03-30T02:38:59.1715792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,322.26,f,98.23,M,53.71,F*21
2025-03-30T02:39:02.0017624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,324.92,f,99.04,M,54.15,F*29
2025-03-30T02:39:04.8524507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,325.76,f,99.29,M,54.29,F*22
2025-03-30T02:39:07.6725257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,323.57,f,98.62,M,53.93,F*2F
2025-03-30T02:39:10.5127944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,327.23,f,99.74,M,54.54,F*22
2025-03-30T02:39:13.3524715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,326.91,f,99.64,M,54.49,F*27
2025-03-30T02:39:16.1930534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,327.07,f,99.69,M,54.51,F*2D
2025-03-30T02:39:19.0237973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,330.88,f,100.85,M,55.15,F*1E
2025-03-30T02:39:21.8631175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,335.34,f,102.21,M,55.89,F*15
2025-03-30T02:39:24.6941612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,330.61,f,100.77,M,55.10,F*11
2025-03-30T02:39:27.5435053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,324.47,f,98.90,M,54.08,F*21
2025-03-30T02:39:30.3644371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,323.90,f,98.72,M,53.98,F*2E
2025-03-30T02:39:33.2048144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.40,f,96.74,M,52.90,F*25
2025-03-30T02:39:36.0344038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.82,f,97.18,M,53.14,F*22
2025-03-30T02:39:38.8850156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,322.39,f,98.27,M,53.73,F*29
2025-03-30T02:39:41.7050868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,326.47,f,99.51,M,54.41,F*22
2025-03-30T02:39:44.5450681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,326.24,f,99.44,M,54.37,F*22
2025-03-30T02:39:47.3857652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,325.66,f,99.26,M,54.28,F*2D
2025-03-30T02:39:50.2257937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,325.93,f,99.34,M,54.32,F*2F
2025-03-30T02:39:53.0556292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,327.75,f,99.90,M,54.62,F*2E
2025-03-30T02:39:55.8854307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,326.80,f,99.61,M,54.47,F*2C
2025-03-30T02:39:58.7261738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,322.10,f,98.18,M,53.68,F*24
2025-03-30T02:40:01.5759985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.08,f,97.56,M,53.35,F*22
2025-03-30T02:40:04.3960895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,321.31,f,97.93,M,53.55,F*26
2025-03-30T02:40:07.2367217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,323.91,f,98.73,M,53.99,F*2F
2025-03-30T02:40:10.0768994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,330.01,f,100.59,M,55.00,F*1A
2025-03-30T02:40:12.9170517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,326.88,f,99.63,M,54.48,F*29
2025-03-30T02:40:15.7471727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,328.22,f,100.04,M,54.70,F*1C
2025-03-30T02:40:18.5778958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,323.98,f,98.75,M,54.00,F*27
2025-03-30T02:40:21.4179702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,326.01,f,99.37,M,54.33,F*25
2025-03-30T02:40:24.2580461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,325.34,f,99.16,M,54.22,F*23
2025-03-30T02:40:27.0880301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,321.54,f,98.00,M,53.59,F*2C
2025-03-30T02:40:29.9281294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.16,f,97.28,M,53.19,F*20
2025-03-30T02:40:32.7439576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,321.76,f,98.07,M,53.63,F*22
2025-03-30T02:40:35.5948812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.96,f,96.61,M,52.83,F*29
2025-03-30T02:40:38.4146511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.09,f,95.73,M,52.35,F*20
2025-03-30T02:40:41.2546887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.82,f,95.04,M,51.97,F*2D
2025-03-30T02:40:44.0949249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,315.32,f,96.11,M,52.55,F*28
2025-03-30T02:40:46.9352935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,321.56,f,98.01,M,53.59,F*2F
2025-03-30T02:40:49.7660444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,326.65,f,99.56,M,54.44,F*20
2025-03-30T02:40:52.6057168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,329.32,f,100.38,M,54.89,F*15
2025-03-30T02:40:55.4385257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,326.61,f,99.55,M,54.44,F*27
2025-03-30T02:40:58.2862082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,324.73,f,98.98,M,54.12,F*25
2025-03-30T02:41:01.1089046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.47,f,97.68,M,53.41,F*27
2025-03-30T02:41:03.9469056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.81,f,97.17,M,53.14,F*2E
2025-03-30T02:41:06.7765844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.93,f,96.60,M,52.82,F*2C
2025-03-30T02:41:09.6266158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.51,f,95.86,M,52.42,F*27
2025-03-30T02:41:12.4570627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.23,f,95.47,M,52.21,F*2D
2025-03-30T02:41:15.2869473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.88,f,95.06,M,51.98,F*2A
2025-03-30T02:41:18.1274504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.06,f,95.73,M,52.34,F*2E
2025-03-30T02:41:20.9775368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.21,f,96.38,M,52.70,F*25
2025-03-30T02:41:23.7979371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,312.51,f,95.25,M,52.08,F*26
2025-03-30T02:41:26.6380377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.03,f,94.19,M,51.51,F*2A
2025-03-30T02:41:29.4682661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.35,f,94.29,M,51.56,F*2B
2025-03-30T02:41:32.3190044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.24,f,95.78,M,52.37,F*26
2025-03-30T02:41:35.1485919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.89,f,96.89,M,52.98,F*2A
2025-03-30T02:41:37.9788682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,328.65,f,100.17,M,54.77,F*1A
2025-03-30T02:41:40.8188366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,326.41,f,99.49,M,54.40,F*2C
2025-03-30T02:41:43.6596116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,321.29,f,97.93,M,53.55,F*2F
2025-03-30T02:41:46.4899313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.72,f,96.84,M,52.95,F*2E
2025-03-30T02:41:49.3293031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,323.85,f,98.71,M,53.97,F*26
2025-03-30T02:41:52.1603197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,321.02,f,97.85,M,53.50,F*24
2025-03-30T02:41:55.0102415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,324.31,f,98.85,M,54.05,F*29
2025-03-30T02:41:57.8299755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,333.25,f,101.57,M,55.54,F*11
2025-03-30T02:42:00.6706555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,339.74,f,103.55,M,56.62,F*19
2025-03-30T02:42:03.5108831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,335.41,f,102.23,M,55.90,F*1D
2025-03-30T02:42:06.3508759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,328.44,f,100.11,M,54.74,F*1C
2025-03-30T02:42:09.1809482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,324.69,f,98.97,M,54.12,F*21
2025-03-30T02:42:12.0114149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,325.18,f,99.11,M,54.20,F*28
2025-03-30T02:42:14.8518952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,335.99,f,102.41,M,56.00,F*16
2025-03-30T02:42:17.7022027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,339.92,f,103.61,M,56.65,F*11
2025-03-30T02:42:20.5220045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,331.33,f,100.99,M,55.22,F*16
2025-03-30T02:42:23.3616924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,330.48,f,100.73,M,55.08,F*17
2025-03-30T02:42:26.1927503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,328.80,f,100.22,M,54.80,F*1F
2025-03-30T02:42:29.0425686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,329.34,f,100.38,M,54.89,F*13
2025-03-30T02:42:31.8727173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,336.74,f,102.64,M,56.12,F*12
2025-03-30T02:42:34.7033945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,337.10,f,102.75,M,56.18,F*1B
2025-03-30T02:42:37.5432024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,338.74,f,103.25,M,56.46,F*19
2025-03-30T02:42:40.3832828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,337.66,f,102.92,M,56.28,F*10
2025-03-30T02:42:43.2132920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,335.34,f,102.21,M,55.89,F*15
2025-03-30T02:42:46.0433785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,333.67,f,101.70,M,55.61,F*14
2025-03-30T02:42:48.8844134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,335.01,f,102.11,M,55.83,F*1A
2025-03-30T02:42:51.7340743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,333.17,f,101.55,M,55.53,F*15
2025-03-30T02:42:54.5545547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,331.93,f,101.17,M,55.32,F*1A
2025-03-30T02:42:57.3944438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,326.65,f,99.56,M,54.44,F*20
2025-03-30T02:43:00.2243379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,323.70,f,98.66,M,53.95,F*28
2025-03-30T02:43:03.0753849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,325.30,f,99.15,M,54.22,F*24
2025-03-30T02:43:05.9056487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,326.89,f,99.64,M,54.48,F*2F
2025-03-30T02:43:08.7353229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,330.32,f,100.68,M,55.05,F*1D
2025-03-30T02:43:11.5655733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.62,f,96.81,M,52.94,F*2B
2025-03-30T02:43:14.4162064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,325.14,f,99.10,M,54.19,F*2F
2025-03-30T02:43:17.2459999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.64,f,97.12,M,53.11,F*25
2025-03-30T02:43:20.0763433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.29,f,94.58,M,51.72,F*2E
2025-03-30T02:43:22.9162980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.39,f,96.74,M,52.90,F*2B
2025-03-30T02:43:25.7661342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,330.59,f,100.76,M,55.10,F*1B
2025-03-30T02:43:28.5868694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,332.04,f,101.21,M,55.34,F*14
2025-03-30T02:43:31.4266003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,329.73,f,100.50,M,54.95,F*13
2025-03-30T02:43:34.2572708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,322.45,f,98.28,M,53.74,F*2A
2025-03-30T02:43:37.1072512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.11,f,96.66,M,52.85,F*26
2025-03-30T02:43:39.9276894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.38,f,96.74,M,52.90,F*2A
2025-03-30T02:43:42.7674232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.51,f,97.39,M,53.25,F*2C
2025-03-30T02:43:45.6084208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.72,f,97.15,M,53.12,F*26
2025-03-30T02:43:48.4581496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.84,f,96.88,M,52.97,F*29
2025-03-30T02:43:51.2783131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.55,f,97.09,M,53.09,F*24
2025-03-30T02:43:54.1182996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.68,f,95.61,M,52.28,F*2F
2025-03-30T02:43:56.9485409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.55,f,96.49,M,52.76,F*26
2025-03-30T02:43:59.7991571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.35,f,96.42,M,52.73,F*2E
2025-03-30T02:44:02.6193221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.15,f,97.28,M,53.19,F*23
2025-03-30T02:44:05.4590139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,327.13,f,99.71,M,54.52,F*22
2025-03-30T02:44:08.2997053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,335.13,f,102.15,M,55.86,F*18
2025-03-30T02:44:11.1495457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,335.58,f,102.29,M,55.93,F*1C
2025-03-30T02:44:13.9696242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,329.10,f,100.31,M,54.85,F*10
2025-03-30T02:44:16.8105697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,331.97,f,101.18,M,55.33,F*10
2025-03-30T02:44:19.6405775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,335.86,f,102.37,M,55.98,F*1B
2025-03-30T02:44:22.4904769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,338.43,f,103.15,M,56.41,F*19
2025-03-30T02:44:25.3107064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,340.16,f,103.68,M,56.69,F*16
2025-03-30T02:44:28.1514007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,336.04,f,102.42,M,56.01,F*13
2025-03-30T02:44:30.9910296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,334.13,f,101.84,M,55.69,F*13
2025-03-30T02:44:33.8315695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,330.22,f,100.65,M,55.04,F*10
2025-03-30T02:44:36.6615494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,328.86,f,100.24,M,54.81,F*1E
2025-03-30T02:44:39.4916911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,329.76,f,100.51,M,54.96,F*14
2025-03-30T02:44:42.3322778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,333.06,f,101.52,M,55.51,F*10
2025-03-30T02:44:45.1725705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,327.47,f,99.81,M,54.58,F*26
2025-03-30T02:44:47.9980061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,315.46,f,96.15,M,52.58,F*22
2025-03-30T02:44:50.8287247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.47,f,94.33,M,51.58,F*2B
2025-03-30T02:44:53.6584853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.94,f,93.86,M,51.32,F*2E
2025-03-30T02:44:56.5083537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.29,f,94.88,M,51.88,F*27
2025-03-30T02:44:59.3287602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.81,f,95.04,M,51.97,F*2E
2025-03-30T02:45:02.1694481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.22,f,94.25,M,51.54,F*23
2025-03-30T02:45:04.9990872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.10,f,93.30,M,51.02,F*2D
2025-03-30T02:45:07.8499633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.45,f,92.80,M,50.74,F*25
2025-03-30T02:45:10.6801321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.89,f,92.02,M,50.31,F*2B
2025-03-30T02:45:13.5099133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.71,f,92.27,M,50.45,F*2B
2025-03-30T02:45:16.3504832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.52,f,93.73,M,51.25,F*28
2025-03-30T02:45:19.2005671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.58,f,94.36,M,51.60,F*2B
2025-03-30T02:45:22.0201783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.76,f,94.41,M,51.63,F*24
2025-03-30T02:45:24.8604411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.18,f,94.54,M,51.70,F*22
2025-03-30T02:45:27.6909646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.83,f,93.22,M,50.97,F*2A
2025-03-30T02:45:30.5410420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.59,f,94.06,M,51.43,F*29
2025-03-30T02:45:33.3717865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,312.32,f,95.19,M,52.05,F*21
2025-03-30T02:45:36.2011286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.13,f,95.75,M,52.35,F*2D
2025-03-30T02:45:39.0418107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.26,f,93.96,M,51.38,F*23
2025-03-30T02:45:41.8824396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.07,f,93.59,M,51.18,F*2E
2025-03-30T02:45:44.7121900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.92,f,93.24,M,50.99,F*22
2025-03-30T02:45:47.5424280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.47,f,93.11,M,50.91,F*24
2025-03-30T02:45:50.3830744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.86,f,93.83,M,51.31,F*2B
2025-03-30T02:45:53.2331649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.69,f,93.48,M,51.12,F*2D
2025-03-30T02:45:56.0534903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.91,f,94.76,M,51.82,F*2E
2025-03-30T02:45:58.8931356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.73,f,93.19,M,50.95,F*2F
2025-03-30T02:46:01.7334182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.21,f,93.64,M,51.20,F*2F
2025-03-30T02:46:04.5740720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.03,f,95.72,M,52.34,F*2A
2025-03-30T02:46:07.3941393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,323.69,f,98.66,M,53.95,F*20
2025-03-30T02:46:10.2341103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,322.24,f,98.22,M,53.71,F*22
2025-03-30T02:46:13.0745259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,324.29,f,98.84,M,54.05,F*21
2025-03-30T02:46:15.9143961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,321.02,f,97.85,M,53.50,F*24
2025-03-30T02:46:18.7441780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.61,f,97.42,M,53.27,F*21
2025-03-30T02:46:21.5848559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.96,f,96.61,M,52.83,F*29
2025-03-30T02:46:24.4147573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,312.60,f,95.28,M,52.10,F*20
2025-03-30T02:46:27.2651547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,315.73,f,96.24,M,52.62,F*2F
2025-03-30T02:46:30.0851342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.57,f,96.49,M,52.76,F*24
2025-03-30T02:46:32.9260711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.09,f,95.43,M,52.18,F*2B
2025-03-30T02:46:35.7654789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.40,f,93.69,M,51.23,F*26
2025-03-30T02:46:38.6060486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.73,f,95.63,M,52.29,F*26
2025-03-30T02:46:41.4363751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.74,f,95.63,M,52.29,F*21
2025-03-30T02:46:44.2665117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.43,f,94.31,M,51.57,F*22
2025-03-30T02:46:47.1062388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.10,f,93.91,M,51.35,F*2C
2025-03-30T02:46:49.9563329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.27,f,93.05,M,50.88,F*2F
2025-03-30T02:46:52.7771231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.11,f,93.61,M,51.18,F*22
2025-03-30T02:46:55.6167615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.09,f,92.38,M,50.52,F*2D
2025-03-30T02:46:58.4474773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.81,f,90.77,M,49.63,F*22
2025-03-30T02:47:01.2973781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.11,f,93.30,M,51.02,F*2C
2025-03-30T02:47:04.1176221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.15,f,96.97,M,53.03,F*2C
2025-03-30T02:47:06.9576700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.42,f,97.36,M,53.24,F*20
2025-03-30T02:47:09.7985718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.63,f,97.12,M,53.11,F*22
2025-03-30T02:47:12.6483064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.10,f,96.96,M,53.02,F*29
2025-03-30T02:47:15.4681813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,321.71,f,98.06,M,53.62,F*25
2025-03-30T02:47:18.3083782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,325.40,f,99.18,M,54.23,F*2F
2025-03-30T02:47:21.1386680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,325.09,f,99.09,M,54.18,F*2A
2025-03-30T02:47:23.9890295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,325.64,f,99.25,M,54.27,F*23
2025-03-30T02:47:26.8191344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,330.66,f,100.79,M,55.11,F*19
2025-03-30T02:47:29.6495196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,327.38,f,99.79,M,54.56,F*27
2025-03-30T02:47:32.4897667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,327.82,f,99.92,M,54.64,F*22
2025-03-30T02:47:35.3398555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,330.21,f,100.65,M,55.04,F*13
2025-03-30T02:47:38.1598395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,334.42,f,101.93,M,55.74,F*1D
2025-03-30T02:47:41.0004753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,335.33,f,102.21,M,55.89,F*12
2025-03-30T02:47:43.8303676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,335.53,f,102.27,M,55.92,F*18
2025-03-30T02:47:46.6804451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,330.39,f,100.70,M,55.06,F*1C
2025-03-30T02:47:49.5005669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,328.99,f,100.28,M,54.83,F*1E
2025-03-30T02:47:52.3414558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,330.61,f,100.77,M,55.10,F*11
2025-03-30T02:47:55.1715571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,333.28,f,101.58,M,55.55,F*12
2025-03-30T02:47:58.0211193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,331.51,f,101.04,M,55.25,F*10
2025-03-30T02:48:00.8517915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,332.26,f,101.27,M,55.38,F*1E
2025-03-30T02:48:03.6814698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,329.53,f,100.44,M,54.92,F*13
2025-03-30T02:48:06.5222936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,325.43,f,99.19,M,54.24,F*2A
2025-03-30T02:48:09.3727580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,328.71,f,100.19,M,54.79,F*1F
2025-03-30T02:48:12.1925152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,331.32,f,100.99,M,55.22,F*17
2025-03-30T02:48:15.0327531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,333.61,f,101.68,M,55.60,F*1A
2025-03-30T02:48:17.8625090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,330.85,f,100.84,M,55.14,F*13
2025-03-30T02:48:20.7130719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,327.43,f,99.80,M,54.57,F*2C
2025-03-30T02:48:23.5333815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,329.52,f,100.44,M,54.92,F*12
2025-03-30T02:48:26.3734975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,328.34,f,100.08,M,54.72,F*15
2025-03-30T02:48:29.2137166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,325.80,f,99.30,M,54.30,F*2B
2025-03-30T02:48:32.0541949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,326.23,f,99.43,M,54.37,F*22
2025-03-30T02:48:34.8840346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,329.16,f,100.33,M,54.86,F*17
2025-03-30T02:48:37.7244643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,329.31,f,100.37,M,54.88,F*18
2025-03-30T02:48:40.5547243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,327.55,f,99.84,M,54.59,F*21
2025-03-30T02:48:43.4049371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,328.50,f,100.13,M,54.75,F*1A
2025-03-30T02:48:46.2246198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,329.41,f,100.40,M,54.90,F*16
2025-03-30T02:48:49.0650222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,331.47,f,101.03,M,55.25,F*10
2025-03-30T02:48:51.8957936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,330.76,f,100.82,M,55.13,F*1E
2025-03-30T02:48:54.7458215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,327.40,f,99.79,M,54.57,F*29
2025-03-30T02:48:57.5755385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,327.32,f,99.77,M,54.55,F*20
2025-03-30T02:49:00.4062325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,325.37,f,99.17,M,54.23,F*20
2025-03-30T02:49:03.2461219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,321.52,f,98.00,M,53.59,F*2A
2025-03-30T02:49:06.0766740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,322.96,f,98.44,M,53.83,F*26
2025-03-30T02:49:08.9026624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.72,f,97.75,M,53.45,F*29
2025-03-30T02:49:11.7426611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,325.17,f,99.11,M,54.20,F*27
2025-03-30T02:49:14.5733350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,321.18,f,97.90,M,53.53,F*28
2025-03-30T02:49:17.4231756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,322.57,f,98.32,M,53.76,F*20
2025-03-30T02:49:20.2434493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,321.41,f,97.97,M,53.57,F*27
2025-03-30T02:49:23.0832551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.73,f,97.76,M,53.45,F*2B
2025-03-30T02:49:25.9140464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,325.37,f,99.17,M,54.23,F*20
2025-03-30T02:49:28.7640484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,323.21,f,98.51,M,53.87,F*2B
2025-03-30T02:49:31.5935316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,322.17,f,98.20,M,53.69,F*29
2025-03-30T02:49:34.4246224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,324.26,f,98.83,M,54.04,F*28
2025-03-30T02:49:37.2649418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,326.63,f,99.56,M,54.44,F*26
2025-03-30T02:49:40.1145202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,327.91,f,99.95,M,54.65,F*26
2025-03-30T02:49:42.9345789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,328.09,f,100.00,M,54.68,F*18
2025-03-30T02:49:45.7753519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,328.99,f,100.28,M,54.83,F*1E
2025-03-30T02:49:48.6052897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,326.12,f,99.40,M,54.35,F*21
2025-03-30T02:49:51.4551884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,326.69,f,99.58,M,54.45,F*23
2025-03-30T02:49:54.2851735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,327.81,f,99.92,M,54.63,F*26
2025-03-30T02:49:57.1161596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,328.38,f,100.09,M,54.73,F*19
2025-03-30T02:49:59.9558605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,326.63,f,99.56,M,54.44,F*26
2025-03-30T02:50:02.7965494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,326.94,f,99.65,M,54.49,F*23
2025-03-30T02:50:05.6266341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,328.54,f,100.14,M,54.76,F*1A
2025-03-30T02:50:08.4593310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,328.35,f,100.08,M,54.73,F*15
2025-03-30T02:50:11.2972561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,324.61,f,98.94,M,54.10,F*28
2025-03-30T02:50:14.1474390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,325.80,f,99.31,M,54.30,F*2A
2025-03-30T02:50:16.9670901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,326.23,f,99.43,M,54.37,F*22
2025-03-30T02:50:19.8078929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,329.05,f,100.29,M,54.84,F*1C
2025-03-30T02:50:22.6476396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,328.54,f,100.14,M,54.76,F*1A
2025-03-30T02:50:25.4882283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,323.72,f,98.67,M,53.95,F*2B
2025-03-30T02:50:28.3176428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,324.22,f,98.82,M,54.04,F*2D
2025-03-30T02:50:31.1581029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,326.20,f,99.43,M,54.37,F*21
2025-03-30T02:50:33.9882923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,328.49,f,100.12,M,54.75,F*13
2025-03-30T02:50:36.8390892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,326.46,f,99.50,M,54.41,F*22
2025-03-30T02:50:39.6592458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,326.83,f,99.62,M,54.47,F*2C
2025-03-30T02:50:42.4990323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,323.42,f,98.58,M,53.90,F*21
2025-03-30T02:50:45.3287981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,322.61,f,98.33,M,53.77,F*25
2025-03-30T02:50:48.1792988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,324.30,f,98.85,M,54.05,F*28
2025-03-30T02:50:50.9992550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,325.89,f,99.33,M,54.31,F*20
2025-03-30T02:50:53.8401651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,324.64,f,98.95,M,54.11,F*2D
2025-03-30T02:50:56.6695885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,323.10,f,98.48,M,53.85,F*23
2025-03-30T02:50:59.5202575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,321.59,f,98.02,M,53.60,F*29
2025-03-30T02:51:02.3501943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.62,f,97.72,M,53.44,F*2E
2025-03-30T02:51:05.1802593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,321.24,f,97.91,M,53.54,F*21
2025-03-30T02:51:08.0206127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,321.85,f,98.10,M,53.64,F*2F
2025-03-30T02:51:10.8714870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.89,f,97.50,M,53.31,F*23
2025-03-30T02:51:13.6912350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.72,f,96.54,M,52.79,F*20
2025-03-30T02:51:16.5319379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.00,f,96.32,M,52.67,F*2A
2025-03-30T02:51:19.3619644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.96,f,96.91,M,52.99,F*2C
2025-03-30T02:51:22.2115759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.98,f,97.83,M,53.50,F*20
2025-03-30T02:51:25.0415700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,315.20,f,96.07,M,52.53,F*2A
2025-03-30T02:51:27.8720650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,315.61,f,96.20,M,52.60,F*2A
2025-03-30T02:51:30.7122689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.97,f,97.83,M,53.50,F*2F
2025-03-30T02:51:33.5521309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,321.98,f,98.14,M,53.66,F*25
2025-03-30T02:51:36.3827114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.78,f,97.47,M,53.30,F*2A
2025-03-30T02:51:39.2234332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.55,f,97.40,M,53.26,F*25
2025-03-30T02:51:42.0536131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.61,f,97.42,M,53.27,F*21
2025-03-30T02:51:44.9033694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,323.31,f,98.55,M,53.89,F*20
2025-03-30T02:51:47.7239745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.18,f,97.59,M,53.36,F*2F
2025-03-30T02:51:50.5640248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,321.14,f,97.88,M,53.52,F*2C
2025-03-30T02:51:53.4036131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.27,f,97.31,M,53.21,F*21
2025-03-30T02:51:56.2443251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.79,f,96.86,M,52.97,F*25
2025-03-30T02:51:59.0740375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.37,f,97.04,M,53.06,F*22
2025-03-30T02:52:01.9050409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.25,f,96.70,M,52.87,F*24
2025-03-30T02:52:04.7448334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,315.64,f,96.21,M,52.61,F*2F
2025-03-30T02:52:07.5848779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.84,f,96.88,M,52.97,F*29
2025-03-30T02:52:10.4149022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.78,f,96.86,M,52.96,F*25
2025-03-30T02:52:13.2558100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.86,f,94.45,M,51.64,F*28
2025-03-30T02:52:16.0857540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,312.93,f,95.38,M,52.15,F*28
2025-03-30T02:52:18.9358824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.51,f,95.86,M,52.42,F*27
2025-03-30T02:52:21.7564307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.75,f,95.63,M,52.29,F*20
2025-03-30T02:52:24.5965894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.72,f,94.40,M,51.62,F*20
2025-03-30T02:52:27.4362009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,312.11,f,95.13,M,52.02,F*2D
2025-03-30T02:52:30.2761841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.97,f,94.48,M,51.66,F*27
2025-03-30T02:52:33.1069788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.38,f,95.52,M,52.23,F*21
2025-03-30T02:52:35.9466171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.49,f,94.94,M,51.92,F*27
2025-03-30T02:52:38.7770848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.55,f,95.57,M,52.26,F*2A
2025-03-30T02:52:41.6277757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.67,f,95.00,M,51.94,F*21
2025-03-30T02:52:44.4473494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.23,f,93.95,M,51.37,F*2A
2025-03-30T02:52:47.2877046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.46,f,94.63,M,51.74,F*29
2025-03-30T02:52:50.1179426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.48,f,94.63,M,51.75,F*26
2025-03-30T02:52:52.9682486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.57,f,93.75,M,51.26,F*28
2025-03-30T02:52:55.7980647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.32,f,93.06,M,50.89,F*29
2025-03-30T02:52:58.6287998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.28,f,92.75,M,50.71,F*21
2025-03-30T02:53:01.4691386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.56,f,92.22,M,50.43,F*2D
2025-03-30T02:53:04.3187735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.72,f,91.96,M,50.29,F*28
2025-03-30T02:53:07.1395489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.15,f,89.96,M,49.19,F*27
2025-03-30T02:53:09.9792084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.73,f,90.14,M,49.29,F*26
2025-03-30T02:53:12.8099185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.94,f,90.20,M,49.32,F*22
2025-03-30T02:53:15.6595931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.87,f,91.40,M,49.98,F*2B
2025-03-30T02:53:18.4896165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.08,f,90.85,M,49.68,F*2A
2025-03-30T02:53:21.3200347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.90,f,92.02,M,50.32,F*20
2025-03-30T02:53:24.1366617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.23,f,92.12,M,50.37,F*2F
2025-03-30T02:53:26.9867967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.23,f,90.90,M,49.71,F*2F
2025-03-30T02:53:29.8164922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.11,f,92.39,M,50.52,F*25
2025-03-30T02:53:32.6470738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.63,f,94.37,M,51.60,F*22
2025-03-30T02:53:35.4867567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,312.25,f,95.17,M,52.04,F*28
2025-03-30T02:53:38.3371228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,312.15,f,95.14,M,52.02,F*2E
2025-03-30T02:53:41.1571190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.48,f,94.94,M,51.91,F*25
2025-03-30T02:53:43.9977738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.50,f,94.64,M,51.75,F*28
2025-03-30T02:53:46.8281522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.69,f,95.61,M,52.28,F*2E
2025-03-30T02:53:49.6777663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.72,f,97.76,M,53.45,F*2A
2025-03-30T02:53:52.4980743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,323.74,f,98.68,M,53.96,F*21
2025-03-30T02:53:55.3425567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,324.21,f,98.82,M,54.03,F*29
2025-03-30T02:53:58.1787633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,325.00,f,99.06,M,54.17,F*23
2025-03-30T02:54:01.0293525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,326.01,f,99.37,M,54.33,F*25
2025-03-30T02:54:03.8492598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,323.72,f,98.67,M,53.95,F*2B
2025-03-30T02:54:06.6795553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,326.24,f,99.44,M,54.37,F*22
2025-03-30T02:54:09.5190381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,327.95,f,99.96,M,54.66,F*22
2025-03-30T02:54:12.3694119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,325.57,f,99.23,M,54.26,F*24
2025-03-30T02:54:15.1902850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,325.00,f,99.06,M,54.17,F*23
2025-03-30T02:54:18.0305029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,323.33,f,98.55,M,53.89,F*22
2025-03-30T02:54:20.8700837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,326.60,f,99.55,M,54.43,F*21
2025-03-30T02:54:23.7107691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,325.32,f,99.16,M,54.22,F*25
2025-03-30T02:54:26.5407596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,326.25,f,99.44,M,54.38,F*2C
2025-03-30T02:54:29.3807730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,324.18,f,98.81,M,54.03,F*20
2025-03-30T02:54:32.2106349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,324.79,f,98.99,M,54.13,F*2F
2025-03-30T02:54:35.0510470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,326.25,f,99.44,M,54.38,F*2C
2025-03-30T02:54:37.8916656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,326.33,f,99.47,M,54.39,F*29
2025-03-30T02:54:40.7213690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,325.99,f,99.36,M,54.33,F*26
2025-03-30T02:54:43.5518359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,327.18,f,99.72,M,54.53,F*2B
2025-03-30T02:54:46.4023338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,322.77,f,98.38,M,53.80,F*21
2025-03-30T02:54:49.2322071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,323.21,f,98.51,M,53.87,F*2B
2025-03-30T02:54:52.0627691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,324.25,f,98.83,M,54.04,F*2B
2025-03-30T02:54:54.9028732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,325.98,f,99.36,M,54.33,F*27
2025-03-30T02:54:57.7525375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,327.10,f,99.70,M,54.52,F*20
2025-03-30T02:55:00.5732905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,325.06,f,99.08,M,54.18,F*24
2025-03-30T02:55:03.4130166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,323.60,f,98.63,M,53.93,F*2A
2025-03-30T02:55:06.2436977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,321.40,f,97.96,M,53.57,F*27
2025-03-30T02:55:09.0933245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,324.51,f,98.91,M,54.08,F*27
2025-03-30T02:55:11.9136377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,324.43,f,98.89,M,54.07,F*22
2025-03-30T02:55:14.7544907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,322.51,f,98.30,M,53.75,F*27
2025-03-30T02:55:17.5841781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,322.67,f,98.35,M,53.78,F*2A
2025-03-30T02:55:20.4346775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,322.09,f,98.17,M,53.68,F*23
2025-03-30T02:55:23.2643918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.60,f,97.42,M,53.27,F*20
2025-03-30T02:55:26.0947417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.84,f,97.49,M,53.31,F*26
2025-03-30T02:55:28.9354470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,322.49,f,98.29,M,53.75,F*26
2025-03-30T02:55:31.7869485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,322.72,f,98.37,M,53.79,F*2D
2025-03-30T02:55:34.6056150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,324.04,f,98.77,M,54.01,F*26
2025-03-30T02:55:37.4458713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,322.22,f,98.21,M,53.70,F*26
2025-03-30T02:55:40.2756048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.49,f,96.77,M,52.92,F*2D
2025-03-30T02:55:43.1265031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.57,f,97.10,M,53.09,F*2E
2025-03-30T02:55:45.9459946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.07,f,97.56,M,53.35,F*2D
2025-03-30T02:55:48.7866535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,321.49,f,97.99,M,53.58,F*2E
2025-03-30T02:55:51.6263495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,322.44,f,98.28,M,53.74,F*2B
2025-03-30T02:55:54.4663996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.76,f,97.16,M,53.13,F*20
2025-03-30T02:55:57.2969916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.11,f,95.74,M,52.35,F*2E
2025-03-30T02:56:00.1377332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.68,f,96.83,M,52.95,F*22
2025-03-30T02:56:02.9677380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.50,f,97.69,M,53.42,F*23
2025-03-30T02:56:05.8179732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.78,f,97.78,M,53.46,F*2D
2025-03-30T02:56:08.6373718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.56,f,97.71,M,53.43,F*2D
2025-03-30T02:56:11.4777644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.99,f,97.23,M,53.17,F*23
2025-03-30T02:56:14.3084001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,315.43,f,96.14,M,52.57,F*29
2025-03-30T02:56:17.1588316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.16,f,96.98,M,53.03,F*20
2025-03-30T02:56:19.9789417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.24,f,97.30,M,53.21,F*23
2025-03-30T02:56:22.8186232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.21,f,97.60,M,53.37,F*2E
2025-03-30T02:56:25.6593158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.51,f,95.86,M,52.42,F*27
2025-03-30T02:56:28.5088999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.89,f,94.76,M,51.81,F*24
2025-03-30T02:56:31.3332569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.28,f,95.79,M,52.38,F*24
2025-03-30T02:56:34.1598936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.97,f,95.70,M,52.33,F*25
2025-03-30T02:56:36.9997465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.00,f,95.71,M,52.33,F*2D
2025-03-30T02:56:39.8533233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.79,f,95.64,M,52.30,F*23
2025-03-30T02:56:42.6698430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,312.78,f,95.34,M,52.13,F*27
2025-03-30T02:56:45.5106810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.55,f,94.96,M,51.93,F*29
2025-03-30T02:56:48.3507371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.96,f,95.09,M,51.99,F*2B
2025-03-30T02:56:51.1907468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.70,f,95.01,M,51.95,F*27
2025-03-30T02:56:54.0210330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.76,f,94.72,M,51.79,F*27
2025-03-30T02:56:56.8516591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,315.25,f,96.09,M,52.54,F*26
2025-03-30T02:56:59.6917158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,315.26,f,96.09,M,52.54,F*25
2025-03-30T02:57:02.5417012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.85,f,95.66,M,52.31,F*23
2025-03-30T02:57:05.3614177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.05,f,94.81,M,51.84,F*2C
2025-03-30T02:57:08.2018024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.30,f,94.27,M,51.55,F*23
2025-03-30T02:57:11.0417750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.34,f,95.81,M,52.39,F*2F
2025-03-30T02:57:13.8829069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.80,f,94.73,M,51.80,F*29
2025-03-30T02:57:16.7126769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.28,f,93.66,M,51.21,F*25
2025-03-30T02:57:19.5427474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.75,f,93.19,M,50.96,F*2A
2025-03-30T02:57:22.3830091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.62,f,93.46,M,51.10,F*2A
2025-03-30T02:57:25.2228425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.92,f,94.46,M,51.65,F*2F
2025-03-30T02:57:28.0531855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.32,f,94.28,M,51.55,F*2E
2025-03-30T02:57:30.8937980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.20,f,93.63,M,51.20,F*29
2025-03-30T02:57:33.7234768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.97,f,93.87,M,51.33,F*2D
2025-03-30T02:57:36.5740559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.86,f,92.92,M,50.81,F*23
2025-03-30T02:57:39.3924304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.16,f,93.32,M,51.03,F*28
2025-03-30T02:57:42.2207392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.26,f,93.65,M,51.21,F*28
2025-03-30T02:57:45.0608194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.59,f,92.84,M,50.76,F*2E
2025-03-30T02:57:47.9004701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.03,f,92.36,M,50.50,F*2B
2025-03-30T02:57:50.7306576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.70,f,93.18,M,50.95,F*2D
2025-03-30T02:57:53.5609715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.82,f,92.30,M,50.47,F*23
2025-03-30T02:57:56.4010323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.48,f,92.50,M,50.58,F*2C
2025-03-30T02:57:59.2516785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.00,f,92.66,M,50.67,F*2E
2025-03-30T02:58:02.0716945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.84,f,91.69,M,50.14,F*2E
2025-03-30T02:58:04.9122530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.93,f,92.33,M,50.49,F*2E
2025-03-30T02:58:07.7425960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.28,f,90.92,M,49.71,F*26
2025-03-30T02:58:10.5918987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.33,f,90.93,M,49.72,F*2E
2025-03-30T02:58:13.4126814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.17,f,91.19,M,49.86,F*21
2025-03-30T02:58:16.2530479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.43,f,90.05,M,49.24,F*28
2025-03-30T02:58:19.0929185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.91,f,89.89,M,49.15,F*28
2025-03-30T02:58:21.9333069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.73,f,91.05,M,49.79,F*2F
2025-03-30T02:58:24.7630406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.11,f,90.86,M,49.68,F*21
2025-03-30T02:58:27.6039725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.63,f,88.59,M,48.44,F*28
2025-03-30T02:58:30.4332710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.30,f,87.88,M,48.05,F*21
2025-03-30T02:58:33.2839374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.89,f,91.10,M,49.81,F*29
2025-03-30T02:58:36.1041308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.25,f,92.13,M,50.38,F*27
2025-03-30T02:58:38.9441906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.19,f,92.11,M,50.37,F*25
2025-03-30T02:58:41.7743320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.99,f,90.83,M,49.66,F*25
2025-03-30T02:58:44.6251206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.53,f,89.77,M,49.09,F*2A
2025-03-30T02:58:47.4552832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.61,f,91.93,M,50.27,F*21
2025-03-30T02:58:50.2846381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.90,f,90.80,M,49.65,F*2C
2025-03-30T02:58:53.1250117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.28,f,90.00,M,49.21,F*25
2025-03-30T02:58:55.9655952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.60,f,91.01,M,49.77,F*27
2025-03-30T02:58:58.7953092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.74,f,92.28,M,50.46,F*22
2025-03-30T02:59:01.6359586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.84,f,92.31,M,50.47,F*24
2025-03-30T02:59:04.4658264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.37,f,92.16,M,50.39,F*20
2025-03-30T02:59:07.3164100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.05,f,92.67,M,50.67,F*2A
2025-03-30T02:59:10.1362820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.42,f,92.79,M,50.74,F*24
2025-03-30T02:59:12.9765966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.79,f,93.51,M,51.13,F*25
2025-03-30T02:59:15.8173153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.69,f,93.78,M,51.28,F*26
2025-03-30T02:59:18.6568888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.09,f,92.99,M,50.85,F*2A
2025-03-30T02:59:21.4872639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.90,f,91.72,M,50.15,F*20
2025-03-30T02:59:24.3276442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.51,f,92.20,M,50.42,F*29
2025-03-30T02:59:27.1577242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.70,f,91.96,M,50.28,F*2B
2025-03-30T02:59:30.0079165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.37,f,91.86,M,50.23,F*22
2025-03-30T02:59:32.8276850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.50,f,93.12,M,50.92,F*22
2025-03-30T02:59:35.6686996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.41,f,94.00,M,51.40,F*25
2025-03-30T02:59:38.4988705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.50,f,93.42,M,51.08,F*26
2025-03-30T02:59:41.3484677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.96,f,93.26,M,50.99,F*24
2025-03-30T02:59:44.1693545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.62,f,92.85,M,50.77,F*26
2025-03-30T02:59:47.0086875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.61,f,93.76,M,51.27,F*2F
2025-03-30T02:59:49.8492069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.47,f,94.02,M,51.41,F*20
2025-03-30T02:59:52.6891568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.04,f,92.98,M,50.84,F*27
2025-03-30T02:59:55.5196429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.19,f,92.11,M,50.37,F*25
2025-03-30T02:59:58.3503570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.11,f,91.78,M,50.19,F*2E
2025-03-30T03:00:01.1900189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.05,f,91.46,M,50.01,F*2E
2025-03-30T03:00:04.0399203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.26,f,91.82,M,50.21,F*24
2025-03-30T03:00:06.8600286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.34,f,92.76,M,50.72,F*2C
2025-03-30T03:00:09.7009671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.04,f,92.37,M,50.51,F*2C
2025-03-30T03:00:12.5313555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.46,f,91.58,M,50.08,F*2F
2025-03-30T03:00:15.3812891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.58,f,91.92,M,50.26,F*2B
2025-03-30T03:00:18.2115339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.55,f,92.52,M,50.59,F*23
2025-03-30T03:00:21.0412995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.56,f,91.92,M,50.26,F*25
2025-03-30T03:00:23.8821146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.87,f,92.32,M,50.48,F*2B
2025-03-30T03:00:26.7316188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.61,f,92.85,M,50.77,F*25
2025-03-30T03:00:29.5515939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.66,f,91.95,M,50.28,F*2F
2025-03-30T03:00:32.3923891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.42,f,91.87,M,50.24,F*26
2025-03-30T03:00:35.2223038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.74,f,91.66,M,50.12,F*28
2025-03-30T03:00:38.0730556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.46,f,90.97,M,49.74,F*2E
2025-03-30T03:00:40.8929306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.89,f,90.80,M,49.65,F*24
2025-03-30T03:00:43.7333123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.98,f,91.13,M,49.83,F*28
2025-03-30T03:00:46.5732317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.78,f,91.07,M,49.80,F*20
2025-03-30T03:00:49.4133676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.50,f,90.98,M,49.75,F*27
2025-03-30T03:00:52.2441043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.91,f,90.50,M,49.49,F*2F
2025-03-30T03:00:55.0843645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.01,f,90.53,M,49.50,F*2C
2025-03-30T03:00:57.9142011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.78,f,91.37,M,49.96,F*25
2025-03-30T03:01:00.7639702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.11,f,91.17,M,49.85,F*2A
2025-03-30T03:01:03.5842672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.56,f,90.09,M,49.26,F*22
2025-03-30T03:01:06.4247985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.05,f,89.32,M,48.84,F*2B
2025-03-30T03:01:09.2549682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.26,f,89.39,M,48.88,F*2D
2025-03-30T03:01:12.1046124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.25,f,90.91,M,49.71,F*28
2025-03-30T03:01:14.9349293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.83,f,90.47,M,49.47,F*24
2025-03-30T03:01:17.7656459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.28,f,89.09,M,48.71,F*27
2025-03-30T03:01:20.6056088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.23,f,89.68,M,49.04,F*2E
2025-03-30T03:01:23.4554807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.91,f,90.80,M,49.65,F*2D
2025-03-30T03:01:26.2762825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.22,f,90.29,M,49.37,F*20
2025-03-30T03:01:29.1165700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.25,f,90.30,M,49.37,F*2F
2025-03-30T03:01:31.9469567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.64,f,90.72,M,49.61,F*2E
2025-03-30T03:01:34.7967528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.97,f,89.60,M,48.99,F*2B
2025-03-30T03:01:37.6172251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.82,f,89.55,M,48.97,F*27
2025-03-30T03:01:40.4569038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.79,f,90.46,M,49.46,F*21
2025-03-30T03:01:43.2973990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.78,f,89.85,M,49.13,F*25
2025-03-30T03:01:46.1372679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.04,f,89.93,M,49.17,F*2C
2025-03-30T03:01:48.9674159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.00,f,89.31,M,48.83,F*2A
2025-03-30T03:01:51.8080514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.27,f,88.78,M,48.54,F*2B
2025-03-30T03:01:54.6418285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.48,f,88.23,M,48.25,F*23
2025-03-30T03:01:57.4808854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.76,f,89.23,M,48.79,F*2C
2025-03-30T03:02:00.2948016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.24,f,90.90,M,49.71,F*28
2025-03-30T03:02:03.1347775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.86,f,90.48,M,49.48,F*21
2025-03-30T03:02:05.9645006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.59,f,89.79,M,49.10,F*26
2025-03-30T03:02:08.8152005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.74,f,89.53,M,48.96,F*29
2025-03-30T03:02:11.6451544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.88,f,90.79,M,49.65,F*23
2025-03-30T03:02:14.4751452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.36,f,91.85,M,50.23,F*20
2025-03-30T03:02:17.3153189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.99,f,91.74,M,50.16,F*2C
2025-03-30T03:02:20.1557652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.13,f,91.48,M,50.02,F*24
2025-03-30T03:02:22.9861345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.59,f,91.62,M,50.10,F*21
2025-03-30T03:02:25.8164807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.95,f,90.51,M,49.49,F*2A
2025-03-30T03:02:28.6561693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.91,f,90.50,M,49.48,F*2E
2025-03-30T03:02:31.5067543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.75,f,90.14,M,49.29,F*20
2025-03-30T03:02:34.3271197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.12,f,90.26,M,49.35,F*2E
2025-03-30T03:02:37.1671070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.05,f,90.54,M,49.51,F*2E
2025-03-30T03:02:40.0068089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.51,f,89.46,M,48.92,F*2E
2025-03-30T03:02:42.8470645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.58,f,88.87,M,48.60,F*24
2025-03-30T03:02:45.6774063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.04,f,89.93,M,49.17,F*2C
2025-03-30T03:02:48.5077338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.90,f,90.50,M,49.48,F*2F
2025-03-30T03:02:51.3478084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.02,f,89.92,M,49.17,F*2B
2025-03-30T03:02:54.1980267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.43,f,89.74,M,49.07,F*26
2025-03-30T03:02:57.0186353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.64,f,88.59,M,48.44,F*2F
2025-03-30T03:02:59.8583587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.18,f,88.14,M,48.20,F*27
2025-03-30T03:03:02.6890326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.49,f,88.54,M,48.42,F*2B
2025-03-30T03:03:05.5387388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.77,f,88.93,M,48.63,F*2F
2025-03-30T03:03:08.3594707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.36,f,89.11,M,48.73,F*23
2025-03-30T03:03:11.1998010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.89,f,87.44,M,47.82,F*2D
2025-03-30T03:03:14.0397341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,285.42,f,86.99,M,47.57,F*20
2025-03-30T03:03:16.8794759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.30,f,87.87,M,48.05,F*2E
2025-03-30T03:03:19.7102206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.58,f,87.96,M,48.10,F*24
2025-03-30T03:03:22.5498696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.18,f,88.75,M,48.53,F*2D
2025-03-30T03:03:25.3808510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.17,f,88.75,M,48.53,F*22
2025-03-30T03:03:28.2302480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.70,f,88.61,M,48.45,F*20
2025-03-30T03:03:31.0509877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.57,f,87.65,M,47.93,F*2C
2025-03-30T03:03:33.8914102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.27,f,88.17,M,48.21,F*29
2025-03-30T03:03:36.7208189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.54,f,87.34,M,47.76,F*21
2025-03-30T03:03:39.5717834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.00,f,89.31,M,48.83,F*2A
2025-03-30T03:03:42.4015013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.51,f,90.38,M,49.42,F*26
2025-03-30T03:03:45.2418862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.86,f,89.26,M,48.81,F*21
2025-03-30T03:03:48.0715544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.52,f,89.16,M,48.75,F*20
2025-03-30T03:03:50.9124685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.92,f,88.67,M,48.49,F*26
2025-03-30T03:03:53.7425529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,284.65,f,86.76,M,47.44,F*27
2025-03-30T03:03:56.5823543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.62,f,87.97,M,48.10,F*2C
2025-03-30T03:03:59.4130612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.21,f,89.37,M,48.87,F*2B
2025-03-30T03:04:02.2629011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.81,f,90.47,M,49.47,F*26
2025-03-30T03:04:05.0831278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.58,f,89.48,M,48.93,F*28
2025-03-30T03:04:07.9237724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.08,f,89.02,M,48.68,F*26
2025-03-30T03:04:10.7630954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.63,f,90.41,M,49.44,F*2F
2025-03-30T03:04:13.6037779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.26,f,90.61,M,49.54,F*2C
2025-03-30T03:04:16.4337539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.73,f,90.44,M,49.46,F*29
2025-03-30T03:04:19.2737339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.49,f,90.37,M,49.41,F*23
2025-03-30T03:04:22.1045690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.92,f,89.28,M,48.82,F*29
2025-03-30T03:04:24.9542239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.19,f,89.37,M,48.87,F*20
2025-03-30T03:04:27.7744511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.93,f,89.59,M,48.99,F*25
2025-03-30T03:04:30.6144535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.96,f,89.60,M,48.99,F*2A
2025-03-30T03:04:33.4451180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.97,f,89.60,M,48.99,F*2B
2025-03-30T03:04:36.2954214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.37,f,90.03,M,49.23,F*2A
2025-03-30T03:04:39.1252321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.13,f,89.04,M,48.69,F*2B
2025-03-30T03:04:41.9557726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.37,f,89.11,M,48.73,F*22
2025-03-30T03:04:44.7964394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.55,f,88.86,M,48.59,F*22
2025-03-30T03:04:47.6365293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.99,f,89.00,M,48.66,F*21
2025-03-30T03:04:50.4660854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.05,f,89.32,M,48.84,F*2B
2025-03-30T03:04:53.3068453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.47,f,89.45,M,48.91,F*29
2025-03-30T03:04:56.1370050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.40,f,88.51,M,48.40,F*25
2025-03-30T03:04:58.9866430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.03,f,87.79,M,48.01,F*2B
2025-03-30T03:05:01.8070379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.09,f,88.72,M,48.52,F*2B
2025-03-30T03:05:04.6470889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.59,f,89.18,M,48.76,F*26
2025-03-30T03:05:07.4873914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.12,f,91.48,M,50.02,F*25
2025-03-30T03:05:10.3273818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.18,f,90.89,M,49.70,F*2E
2025-03-30T03:05:13.1579671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.66,f,89.81,M,49.11,F*2C
2025-03-30T03:05:15.9877511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.93,f,89.29,M,48.82,F*29
2025-03-30T03:05:18.8281680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.74,f,90.45,M,49.46,F*2F
2025-03-30T03:05:21.6790459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.24,f,91.21,M,49.87,F*2B
2025-03-30T03:05:24.4988084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.80,f,90.77,M,49.63,F*23
2025-03-30T03:05:27.3384864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.73,f,90.14,M,49.29,F*26
2025-03-30T03:05:30.1788465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.09,f,89.94,M,49.18,F*29
2025-03-30T03:05:33.0197269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.23,f,89.68,M,49.04,F*2E
2025-03-30T03:05:35.8497991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.25,f,89.08,M,48.71,F*2B
2025-03-30T03:05:38.6797349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.72,f,89.83,M,49.12,F*28
2025-03-30T03:05:41.5194865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.98,f,90.52,M,49.50,F*2C
2025-03-30T03:05:44.3597646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.24,f,90.60,M,49.54,F*2F
2025-03-30T03:05:47.1906616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.07,f,89.94,M,49.18,F*27
2025-03-30T03:05:50.0308949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.28,f,88.78,M,48.55,F*25
2025-03-30T03:05:52.8605434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.94,f,88.37,M,48.32,F*21
2025-03-30T03:05:55.7111875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.23,f,89.38,M,48.87,F*26
2025-03-30T03:05:58.5309503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.55,f,90.08,M,49.26,F*20
2025-03-30T03:06:01.3716490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.88,f,89.57,M,48.98,F*20
2025-03-30T03:06:04.2110706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.15,f,88.44,M,48.36,F*20
2025-03-30T03:06:07.0513284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.77,f,87.71,M,47.96,F*2E
2025-03-30T03:06:09.8821895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.52,f,88.55,M,48.42,F*20
2025-03-30T03:06:12.7122480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.28,f,89.09,M,48.71,F*27
2025-03-30T03:06:15.5394953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.97,f,90.82,M,49.66,F*2A
2025-03-30T03:06:18.3884043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.19,f,89.97,M,49.20,F*20
2025-03-30T03:06:21.2087178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.41,f,90.04,M,49.23,F*2C
2025-03-30T03:06:24.0486595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.89,f,89.58,M,48.98,F*2E
2025-03-30T03:06:26.8792876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.32,f,89.10,M,48.72,F*27
2025-03-30T03:06:29.7294373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.85,f,89.26,M,48.81,F*22
2025-03-30T03:06:32.5593711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.63,f,91.02,M,49.77,F*27
2025-03-30T03:06:35.3904019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.76,f,91.06,M,49.79,F*29
2025-03-30T03:06:38.2299199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.31,f,90.31,M,49.38,F*24
2025-03-30T03:06:41.0799909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.38,f,89.42,M,48.90,F*27
2025-03-30T03:06:43.9003389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.02,f,89.31,M,48.84,F*2F
2025-03-30T03:06:46.7405993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.49,f,89.76,M,49.08,F*21
2025-03-30T03:06:49.5710510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.66,f,90.73,M,49.61,F*2D
2025-03-30T03:06:52.4212769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.42,f,91.26,M,49.90,F*2A
2025-03-30T03:06:55.2406565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.20,f,90.28,M,49.37,F*23
2025-03-30T03:06:58.0813433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.13,f,88.43,M,48.36,F*21
2025-03-30T03:07:00.9210471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.49,f,88.54,M,48.41,F*28
2025-03-30T03:07:03.7613131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.89,f,89.27,M,48.82,F*2C
2025-03-30T03:07:06.5922299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.29,f,89.70,M,49.05,F*2C
2025-03-30T03:07:09.4219880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.18,f,90.28,M,49.36,F*29
2025-03-30T03:07:12.2626620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.02,f,90.23,M,49.34,F*2B
2025-03-30T03:07:15.1028191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.18,f,90.27,M,49.36,F*26
2025-03-30T03:07:17.9326669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.04,f,89.62,M,49.01,F*24
2025-03-30T03:07:20.7738936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.79,f,88.94,M,48.63,F*26
2025-03-30T03:07:23.6025900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.03,f,89.01,M,48.67,F*21
2025-03-30T03:07:26.4533017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.11,f,90.56,M,49.52,F*2A
2025-03-30T03:07:29.2832383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.02,f,90.84,M,49.67,F*2E
2025-03-30T03:07:32.1139619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.13,f,90.87,M,49.69,F*23
2025-03-30T03:07:34.9535867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.38,f,90.34,M,49.40,F*27
2025-03-30T03:07:37.7941932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.77,f,89.24,M,48.80,F*2C
2025-03-30T03:07:40.6246125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.41,f,87.91,M,48.07,F*2D
2025-03-30T03:07:43.4645634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.65,f,88.29,M,48.28,F*2B
2025-03-30T03:07:46.2947274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.53,f,89.77,M,49.09,F*2A
2025-03-30T03:07:49.1453038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.94,f,89.29,M,48.82,F*2E
2025-03-30T03:07:51.9650199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.13,f,89.65,M,49.02,F*26
2025-03-30T03:07:54.8052539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.47,f,88.54,M,48.41,F*26
2025-03-30T03:07:57.6449394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.19,f,88.76,M,48.53,F*2F
2025-03-30T03:08:00.4856245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.63,f,88.59,M,48.44,F*28
2025-03-30T03:08:03.3155924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.79,f,88.33,M,48.30,F*24
2025-03-30T03:08:06.1456222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.02,f,88.40,M,48.34,F*20
2025-03-30T03:08:08.9863950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.85,f,88.65,M,48.47,F*2C
2025-03-30T03:08:11.8359816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.61,f,88.58,M,48.44,F*2B
2025-03-30T03:08:14.6565632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.59,f,89.18,M,48.76,F*26
2025-03-30T03:08:17.4964336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.21,f,89.07,M,48.70,F*21
2025-03-30T03:08:20.3269520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.82,f,88.34,M,48.30,F*27
2025-03-30T03:08:23.1768589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.33,f,89.10,M,48.72,F*26
2025-03-30T03:08:26.0069691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.33,f,90.02,M,49.22,F*2E
2025-03-30T03:08:28.8379660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.85,f,91.39,M,49.97,F*28
2025-03-30T03:08:31.6782773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.88,f,90.18,M,49.31,F*27
2025-03-30T03:08:34.5197384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.95,f,88.99,M,48.66,F*2C
2025-03-30T03:08:37.3479519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.06,f,89.32,M,48.84,F*28
2025-03-30T03:08:40.1779158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.84,f,89.87,M,49.14,F*23
2025-03-30T03:08:43.0186084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.32,f,90.62,M,49.55,F*2B
2025-03-30T03:08:45.8692437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.60,f,91.01,M,49.77,F*27
2025-03-30T03:08:48.6886137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.10,f,90.86,M,49.68,F*20
2025-03-30T03:08:51.5289574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.52,f,89.47,M,48.92,F*2C
2025-03-30T03:08:54.3592772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.67,f,89.21,M,48.78,F*2F
2025-03-30T03:08:57.2093947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.25,f,89.69,M,49.04,F*29
2025-03-30T03:09:00.0402191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.98,f,89.61,M,49.00,F*24
2025-03-30T03:09:02.8699740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.00,f,89.31,M,48.83,F*2A
2025-03-30T03:09:05.7106292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.66,f,89.20,M,48.78,F*2F
2025-03-30T03:09:08.5498863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.42,f,90.04,M,49.24,F*28
2025-03-30T03:09:11.3801803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.80,f,90.77,M,49.63,F*23
2025-03-30T03:09:14.2206067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.61,f,90.41,M,49.44,F*2D
2025-03-30T03:09:17.0509122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.85,f,90.48,M,49.48,F*22
2025-03-30T03:09:19.9016547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.85,f,89.87,M,49.14,F*22
2025-03-30T03:09:22.7216593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.90,f,90.50,M,49.48,F*2F
2025-03-30T03:09:25.5619401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.55,f,90.39,M,49.42,F*23
2025-03-30T03:09:28.4015708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.80,f,90.47,M,49.47,F*27
2025-03-30T03:09:31.2423343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.75,f,90.45,M,49.46,F*2E
2025-03-30T03:09:34.0724537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.48,f,89.45,M,48.91,F*26
2025-03-30T03:09:36.9027096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.56,f,89.17,M,48.76,F*26
2025-03-30T03:09:39.7425433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.31,f,89.71,M,49.05,F*24
2025-03-30T03:09:42.5930102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.84,f,90.78,M,49.64,F*2F
2025-03-30T03:09:45.4127890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.60,f,90.71,M,49.60,F*28
2025-03-30T03:09:48.2533090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.30,f,90.31,M,49.38,F*25
2025-03-30T03:09:51.0836925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.92,f,89.89,M,49.15,F*2B
2025-03-30T03:09:53.9332752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.19,f,89.36,M,48.86,F*20
2025-03-30T03:09:56.7640498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.12,f,89.34,M,48.85,F*2A
2025-03-30T03:09:59.5938756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.75,f,90.45,M,49.46,F*2E
2025-03-30T03:10:02.4337484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.17,f,90.88,M,49.69,F*28
2025-03-30T03:10:05.2843820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.17,f,89.36,M,48.86,F*2E
2025-03-30T03:10:08.1042299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.80,f,88.94,M,48.63,F*20
2025-03-30T03:10:10.9447396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.25,f,88.47,M,48.38,F*2E
2025-03-30T03:10:13.7751788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.60,f,88.88,M,48.60,F*20
2025-03-30T03:10:16.6466359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.23,f,89.38,M,48.87,F*26
2025-03-30T03:10:19.4455585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.06,f,88.71,M,48.51,F*24
2025-03-30T03:10:22.2856925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.15,f,88.13,M,48.19,F*27
2025-03-30T03:10:25.1256440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.12,f,88.43,M,48.35,F*23
2025-03-30T03:10:27.9656347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.63,f,88.58,M,48.44,F*29
2025-03-30T03:10:30.7964589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.07,f,87.19,M,47.68,F*27
2025-03-30T03:10:33.6121155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.97,f,87.47,M,47.83,F*20
2025-03-30T03:10:36.4521555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.22,f,87.85,M,48.04,F*2E
2025-03-30T03:10:39.3023994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.75,f,88.93,M,48.62,F*2C
2025-03-30T03:10:42.1231675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.97,f,88.69,M,48.50,F*25
2025-03-30T03:10:44.9629330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.71,f,88.61,M,48.45,F*21
2025-03-30T03:10:47.7927506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.51,f,88.24,M,48.25,F*2C
2025-03-30T03:10:50.6438669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.36,f,88.81,M,48.56,F*2F
2025-03-30T03:10:53.4741114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.49,f,89.46,M,48.91,F*24
2025-03-30T03:10:56.3037997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.04,f,89.62,M,49.01,F*24
2025-03-30T03:10:59.1445455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.67,f,88.90,M,48.61,F*2F
2025-03-30T03:11:01.9843695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.89,f,88.66,M,48.48,F*2C
2025-03-30T03:11:04.8140965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.07,f,89.02,M,48.68,F*29
2025-03-30T03:11:07.6544322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.61,f,89.80,M,49.10,F*2B
2025-03-30T03:11:10.4846002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.48,f,89.15,M,48.75,F*28
2025-03-30T03:11:13.3350236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.28,f,89.39,M,48.88,F*23
2025-03-30T03:11:16.1555850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.69,f,89.21,M,48.78,F*21
2025-03-30T03:11:18.9950769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.81,f,89.86,M,49.13,F*20
2025-03-30T03:11:21.8357715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.90,f,89.28,M,48.82,F*2B
2025-03-30T03:11:24.6754421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.91,f,89.28,M,48.82,F*2A
2025-03-30T03:11:27.5062947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.88,f,89.27,M,48.81,F*2E
2025-03-30T03:11:30.3364066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.30,f,89.09,M,48.72,F*2D
2025-03-30T03:11:33.1761434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.45,f,89.44,M,48.91,F*2A
2025-03-30T03:11:36.0261237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.85,f,90.78,M,49.64,F*2E
2025-03-30T03:11:38.8468437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.33,f,90.02,M,49.22,F*2E
2025-03-30T03:11:41.6867392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.99,f,89.30,M,48.83,F*2A
2025-03-30T03:11:44.5174429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.79,f,90.16,M,49.30,F*26
2025-03-30T03:11:47.3677605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.42,f,90.96,M,49.74,F*2B
2025-03-30T03:11:50.1972155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.25,f,90.30,M,49.37,F*2F
2025-03-30T03:11:53.0280074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.84,f,89.26,M,48.81,F*23
2025-03-30T03:11:55.8685513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.88,f,90.18,M,49.31,F*27
2025-03-30T03:11:58.7082038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.47,f,89.45,M,48.91,F*29
2025-03-30T03:12:01.5388811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.50,f,90.68,M,49.58,F*28
2025-03-30T03:12:04.3684482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.54,f,90.39,M,49.42,F*22
2025-03-30T03:12:07.2084744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.81,f,90.16,M,49.30,F*21
2025-03-30T03:12:10.0589312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.67,f,90.73,M,49.61,F*2C
2025-03-30T03:12:12.8793069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.61,f,90.71,M,49.60,F*29
2025-03-30T03:12:15.7189962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.63,f,90.11,M,49.27,F*2C
2025-03-30T03:12:18.5497626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.09,f,89.64,M,49.01,F*2F
2025-03-30T03:12:21.4000525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.46,f,89.75,M,49.08,F*2D
2025-03-30T03:12:24.2297332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.94,f,89.29,M,48.82,F*2E
2025-03-30T03:12:27.0605735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.17,f,89.66,M,49.03,F*20
2025-03-30T03:12:29.9001392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.73,f,89.83,M,49.12,F*29
2025-03-30T03:12:32.7408978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.80,f,88.03,M,48.13,F*21
2025-03-30T03:12:35.5705375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.42,f,87.91,M,48.07,F*2E
2025-03-30T03:12:38.4113959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.34,f,88.50,M,48.39,F*29
2025-03-30T03:12:41.2414931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.95,f,89.90,M,49.16,F*27
2025-03-30T03:12:44.0911771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.13,f,89.96,M,49.19,F*21
2025-03-30T03:12:46.9217846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.89,f,89.27,M,48.82,F*2C
2025-03-30T03:12:49.7520985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.97,f,89.60,M,49.00,F*2A
2025-03-30T03:12:52.5915584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.69,f,88.91,M,48.62,F*23
2025-03-30T03:12:55.4320719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.97,f,89.30,M,48.83,F*24
2025-03-30T03:12:58.2627711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.07,f,89.94,M,49.18,F*27
2025-03-30T03:13:01.0925004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.55,f,90.08,M,49.26,F*20
2025-03-30T03:13:03.9329665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.79,f,89.55,M,48.97,F*23
2025-03-30T03:13:06.7835356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.81,f,88.64,M,48.47,F*29
2025-03-30T03:13:09.6035060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.53,f,88.55,M,48.42,F*21
2025-03-30T03:13:12.4437781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.74,f,88.31,M,48.29,F*23
2025-03-30T03:13:15.2735851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.68,f,87.69,M,47.95,F*2A
2025-03-30T03:13:18.1242454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.97,f,88.08,M,48.16,F*29
2025-03-30T03:13:20.9539979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.11,f,88.12,M,48.19,F*22
2025-03-30T03:13:23.7838211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.52,f,87.94,M,48.09,F*24
2025-03-30T03:13:26.6241403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,284.24,f,86.64,M,47.37,F*25
2025-03-30T03:13:29.4647618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,283.01,f,86.26,M,47.17,F*21
2025-03-30T03:13:32.2944265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.07,f,85.06,M,46.51,F*20
2025-03-30T03:13:35.1249832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.81,f,85.59,M,46.80,F*2E
2025-03-30T03:13:37.9648540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.43,f,87.61,M,47.90,F*2E
2025-03-30T03:13:40.8153922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.68,f,88.60,M,48.45,F*28
2025-03-30T03:13:43.6350990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.36,f,88.81,M,48.56,F*2F
2025-03-30T03:13:46.4761466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.75,f,88.01,M,48.13,F*29
2025-03-30T03:13:49.3160601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,285.84,f,87.12,M,47.64,F*28
2025-03-30T03:13:52.1559907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.90,f,87.45,M,47.82,F*24
2025-03-30T03:13:54.9867540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.41,f,88.52,M,48.40,F*27
2025-03-30T03:13:57.8164998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.19,f,88.75,M,48.53,F*2C
2025-03-30T03:14:00.6565050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.08,f,88.42,M,48.35,F*29
2025-03-30T03:14:03.5069999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.39,f,88.21,M,48.23,F*21
2025-03-30T03:14:06.3268912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.76,f,87.71,M,47.96,F*2F
2025-03-30T03:14:09.1670703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.61,f,88.58,M,48.44,F*2B
2025-03-30T03:14:11.9974425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.70,f,88.91,M,48.62,F*2B
2025-03-30T03:14:14.8480431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.43,f,88.52,M,48.40,F*25
2025-03-30T03:14:17.6784612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.22,f,88.46,M,48.37,F*27
2025-03-30T03:14:20.5080879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.64,f,88.28,M,48.27,F*24
2025-03-30T03:14:23.3480821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.65,f,88.59,M,48.44,F*2E
2025-03-30T03:14:26.1890679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.41,f,89.43,M,48.90,F*28
2025-03-30T03:14:29.0189140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.40,f,88.51,M,48.40,F*25
2025-03-30T03:14:31.8593046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.55,f,87.34,M,47.76,F*20
2025-03-30T03:14:34.6888001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.89,f,87.75,M,47.98,F*25
2025-03-30T03:14:37.5390179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.06,f,88.41,M,48.34,F*25
2025-03-30T03:14:40.3594424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.91,f,88.37,M,48.32,F*24
2025-03-30T03:14:43.2000892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.01,f,88.40,M,48.34,F*23
2025-03-30T03:14:46.0396650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.69,f,87.99,M,48.12,F*2B
2025-03-30T03:14:48.8760413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.39,f,87.90,M,48.07,F*23
2025-03-30T03:14:51.6958779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.47,f,87.62,M,47.91,F*28
2025-03-30T03:14:54.5265892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.32,f,87.57,M,47.89,F*25
2025-03-30T03:14:57.3662492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.00,f,87.78,M,48.00,F*28
2025-03-30T03:15:00.2068979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.67,f,87.68,M,47.95,F*24
2025-03-30T03:15:03.0373352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.30,f,87.57,M,47.88,F*26
2025-03-30T03:15:05.8769169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,285.04,f,86.88,M,47.51,F*24
2025-03-30T03:15:08.7073653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,283.43,f,86.39,M,47.24,F*29
2025-03-30T03:15:11.5580017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.24,f,89.38,M,48.87,F*21
2025-03-30T03:15:14.3783007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.03,f,88.71,M,48.51,F*21
2025-03-30T03:15:17.2176007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.52,f,89.77,M,49.09,F*2B
2025-03-30T03:15:20.0581529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.32,f,90.32,M,49.39,F*25
2025-03-30T03:15:22.8985955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.95,f,89.90,M,49.16,F*27
2025-03-30T03:15:25.7289574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.96,f,88.68,M,48.49,F*2D
2025-03-30T03:15:28.5593125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.24,f,88.46,M,48.37,F*21
2025-03-30T03:15:31.3986932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.20,f,89.37,M,48.87,F*2A
2025-03-30T03:15:34.2491889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.22,f,90.29,M,49.37,F*20
2025-03-30T03:15:37.0695770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.95,f,90.51,M,49.49,F*2A
2025-03-30T03:15:39.9099523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.73,f,88.61,M,48.45,F*23
2025-03-30T03:15:42.7417218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.67,f,87.99,M,48.11,F*26
2025-03-30T03:15:45.5903604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.19,f,87.84,M,48.03,F*20
2025-03-30T03:15:48.4200905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.40,f,89.12,M,48.73,F*21
2025-03-30T03:15:51.2505980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.05,f,90.24,M,49.34,F*2B
2025-03-30T03:15:54.0903080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.35,f,90.02,M,49.22,F*28
2025-03-30T03:15:56.9310700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.89,f,88.66,M,48.48,F*2C
2025-03-30T03:15:59.7612526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.10,f,87.20,M,47.68,F*2B
2025-03-30T03:16:02.6015351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.99,f,88.09,M,48.17,F*27
2025-03-30T03:16:05.4313331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.13,f,89.04,M,48.69,F*2B
2025-03-30T03:16:08.2812076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.07,f,89.94,M,49.18,F*27
2025-03-30T03:16:11.1016857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.04,f,89.93,M,49.17,F*2C
2025-03-30T03:16:13.9419533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.14,f,88.43,M,48.36,F*26
2025-03-30T03:16:16.7819476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,285.89,f,87.14,M,47.65,F*22
2025-03-30T03:16:19.6225768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,285.95,f,87.16,M,47.66,F*2E
2025-03-30T03:16:22.4525287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.93,f,88.37,M,48.32,F*26
2025-03-30T03:16:25.2827357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.77,f,88.93,M,48.63,F*2F
2025-03-30T03:16:28.1230039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.04,f,89.02,M,48.67,F*25
2025-03-30T03:16:30.9736831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.08,f,87.81,M,48.01,F*27
2025-03-30T03:16:33.7929899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,283.07,f,86.28,M,47.18,F*26
2025-03-30T03:16:36.6340612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,283.41,f,86.38,M,47.23,F*2D
2025-03-30T03:16:39.4638529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,285.78,f,87.11,M,47.63,F*2F
2025-03-30T03:16:42.3139077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.57,f,87.96,M,48.09,F*23
2025-03-30T03:16:45.1445960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.06,f,88.41,M,48.34,F*25
2025-03-30T03:16:47.9745897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.92,f,87.76,M,47.99,F*2D
2025-03-30T03:16:50.8145853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,283.07,f,86.28,M,47.18,F*26
2025-03-30T03:16:53.6545909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,281.47,f,85.79,M,46.91,F*27
2025-03-30T03:16:56.4883739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,284.01,f,86.57,M,47.33,F*26
2025-03-30T03:16:59.3250896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.62,f,87.67,M,47.94,F*2F
2025-03-30T03:17:02.1558157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.50,f,87.63,M,47.92,F*2C
2025-03-30T03:17:05.0055285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,284.57,f,86.74,M,47.43,F*23
2025-03-30T03:17:07.8256086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,282.85,f,86.21,M,47.14,F*28
2025-03-30T03:17:10.6658031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.75,f,84.96,M,46.46,F*2A
2025-03-30T03:17:13.5058902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,281.20,f,85.71,M,46.87,F*29
2025-03-30T03:17:16.3468609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,284.30,f,86.65,M,47.38,F*2E
2025-03-30T03:17:19.1770187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,284.07,f,86.58,M,47.35,F*29
2025-03-30T03:17:22.0065753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,281.79,f,85.89,M,46.96,F*22
2025-03-30T03:17:24.8472004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,281.83,f,85.90,M,46.97,F*2E
2025-03-30T03:17:27.6979149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,281.97,f,85.94,M,46.99,F*21
2025-03-30T03:17:30.5171336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,282.23,f,86.02,M,47.04,F*24
2025-03-30T03:17:33.3579628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,282.95,f,86.24,M,47.16,F*2E
2025-03-30T03:17:36.1879524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,284.77,f,86.80,M,47.46,F*2F
2025-03-30T03:17:39.0389792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,282.30,f,86.04,M,47.05,F*21
2025-03-30T03:17:41.8577434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.87,f,84.69,M,46.31,F*28
2025-03-30T03:17:44.6982546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.92,f,85.32,M,46.65,F*2C
2025-03-30T03:17:47.5385796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,284.14,f,86.61,M,47.36,F*22
2025-03-30T03:17:50.3791726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,282.81,f,86.20,M,47.14,F*2D
2025-03-30T03:17:53.2116144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,281.27,f,85.73,M,46.88,F*23
2025-03-30T03:17:56.0394871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,283.01,f,86.26,M,47.17,F*21
2025-03-30T03:17:58.8791655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,282.33,f,86.05,M,47.05,F*23
2025-03-30T03:18:01.7299714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,281.43,f,85.78,M,46.91,F*22
2025-03-30T03:18:04.5495818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.69,f,84.94,M,46.45,F*26
2025-03-30T03:18:07.3897938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,275.86,f,84.08,M,45.98,F*2C
2025-03-30T03:18:10.2298471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,273.04,f,83.22,M,45.51,F*2A
2025-03-30T03:18:13.0700490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,274.15,f,83.56,M,45.69,F*25
2025-03-30T03:18:15.8910840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.46,f,84.57,M,46.24,F*2C
2025-03-30T03:18:18.7306254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,281.30,f,85.74,M,46.88,F*22
2025-03-30T03:18:21.5712563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,285.38,f,86.98,M,47.56,F*2D
2025-03-30T03:18:24.4209995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,282.44,f,86.09,M,47.07,F*2D
2025-03-30T03:18:27.2418607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,281.83,f,85.90,M,46.97,F*2E
2025-03-30T03:18:30.0719233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,281.12,f,85.69,M,46.85,F*23
2025-03-30T03:18:32.9122359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,284.59,f,86.74,M,47.43,F*2D
2025-03-30T03:18:35.7619815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,283.08,f,86.28,M,47.18,F*29
2025-03-30T03:18:38.5921998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,282.58,f,86.13,M,47.10,F*2D
2025-03-30T03:18:41.4226987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,282.40,f,86.07,M,47.07,F*27
2025-03-30T03:18:44.2625953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.11,f,85.38,M,46.68,F*26
2025-03-30T03:18:47.1025240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.64,f,84.62,M,46.27,F*29
2025-03-30T03:18:49.9331320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.18,f,85.40,M,46.70,F*29
2025-03-30T03:18:52.7630208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,281.13,f,85.69,M,46.85,F*22
2025-03-30T03:18:55.6032643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,281.10,f,85.68,M,46.85,F*20
2025-03-30T03:18:58.4539496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.01,f,84.43,M,46.17,F*2A
2025-03-30T03:19:01.2740137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,276.76,f,84.36,M,46.13,F*2D
2025-03-30T03:19:04.1137327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,275.11,f,83.85,M,45.85,F*2C
2025-03-30T03:19:06.9340222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.61,f,84.62,M,46.27,F*2C
2025-03-30T03:19:09.7800621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.48,f,85.19,M,46.58,F*2C
2025-03-30T03:19:12.6108431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.73,f,85.26,M,46.62,F*21
2025-03-30T03:19:15.4403672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.63,f,84.93,M,46.44,F*2A
2025-03-30T03:19:18.2804119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,275.56,f,83.99,M,45.93,F*25
2025-03-30T03:19:21.1211398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,275.72,f,84.04,M,45.95,F*26
2025-03-30T03:19:23.9514821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.31,f,85.13,M,46.55,F*25
2025-03-30T03:19:26.7917434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.25,f,85.12,M,46.54,F*20
2025-03-30T03:19:29.6217836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.91,f,85.01,M,46.49,F*20
2025-03-30T03:19:32.4738025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.50,f,84.58,M,46.25,F*25
2025-03-30T03:19:35.2946235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,276.58,f,84.30,M,46.10,F*24
2025-03-30T03:19:38.1322827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,275.90,f,84.09,M,45.98,F*2A
2025-03-30T03:19:40.9725500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,276.95,f,84.42,M,46.16,F*26
2025-03-30T03:19:43.8130724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.95,f,85.02,M,46.49,F*27
2025-03-30T03:19:46.6428392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.08,f,84.45,M,46.18,F*2A
2025-03-30T03:19:49.4735425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,273.80,f,83.46,M,45.63,F*25
2025-03-30T03:19:52.3136333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,272.62,f,83.09,M,45.44,F*26
2025-03-30T03:19:55.1633993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,273.19,f,83.27,M,45.53,F*21
2025-03-30T03:19:57.9831844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,271.93,f,82.88,M,45.32,F*22
2025-03-30T03:20:00.8238457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,271.20,f,82.66,M,45.20,F*29
2025-03-30T03:20:03.6538524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,270.54,f,82.46,M,45.09,F*22
2025-03-30T03:20:06.5043924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,269.42,f,82.12,M,44.90,F*2D
2025-03-30T03:20:09.3345420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,266.21,f,81.14,M,44.37,F*2F
2025-03-30T03:20:12.1642138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,266.58,f,81.25,M,44.43,F*20
2025-03-30T03:20:15.0048572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,270.96,f,82.59,M,45.16,F*2C
2025-03-30T03:20:17.8452371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,271.80,f,82.84,M,45.30,F*2E
2025-03-30T03:20:20.6757363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,267.78,f,81.62,M,44.63,F*22
2025-03-30T03:20:23.5051102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,265.63,f,80.97,M,44.27,F*21
2025-03-30T03:20:26.3458372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,266.67,f,81.28,M,44.44,F*26
2025-03-30T03:20:29.1958931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,267.89,f,81.65,M,44.65,F*2D
2025-03-30T03:20:32.0161374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,266.98,f,81.37,M,44.50,F*2D
2025-03-30T03:20:34.8558423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,267.10,f,81.41,M,44.52,F*2F
2025-03-30T03:20:37.6965000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,271.97,f,82.90,M,45.33,F*2E
2025-03-30T03:20:40.5368349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,271.32,f,82.70,M,45.22,F*2F
2025-03-30T03:20:43.3670401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,266.77,f,81.31,M,44.46,F*2D
2025-03-30T03:20:46.1971674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,264.32,f,80.56,M,44.05,F*29
2025-03-30T03:20:49.0415712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,265.35,f,80.88,M,44.22,F*29
2025-03-30T03:20:51.8873341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,269.02,f,82.00,M,44.84,F*2F
2025-03-30T03:20:54.7074350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,271.39,f,82.72,M,45.23,F*27
2025-03-30T03:20:57.5480141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,270.76,f,82.53,M,45.13,F*2D
2025-03-30T03:21:00.3777550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,268.62,f,81.87,M,44.77,F*28
2025-03-30T03:21:03.2287266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,269.63,f,82.18,M,44.94,F*20
2025-03-30T03:21:06.0484184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,270.50,f,82.45,M,45.08,F*24
2025-03-30T03:21:08.8884963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,270.83,f,82.55,M,45.14,F*26
2025-03-30T03:21:11.7284698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,269.85,f,82.25,M,44.97,F*25
2025-03-30T03:21:14.5693882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,268.01,f,81.69,M,44.67,F*2C
2025-03-30T03:21:17.3993776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,266.65,f,81.27,M,44.44,F*2B
2025-03-30T03:21:20.2394521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,266.25,f,81.15,M,44.38,F*25
2025-03-30T03:21:23.0693958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,268.85,f,81.95,M,44.81,F*2B
2025-03-30T03:21:25.9194827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,267.50,f,81.53,M,44.58,F*22
2025-03-30T03:21:28.7404915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,265.63,f,80.96,M,44.27,F*20
2025-03-30T03:21:31.5805847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,263.07,f,80.18,M,43.84,F*2C
2025-03-30T03:21:34.4201085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,261.77,f,79.79,M,43.63,F*21
2025-03-30T03:21:37.2611285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,262.17,f,79.91,M,43.69,F*28
2025-03-30T03:21:40.0908901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,261.63,f,79.74,M,43.61,F*2B
2025-03-30T03:21:42.9214137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,260.91,f,79.53,M,43.49,F*28
2025-03-30T03:21:45.7617579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,260.74,f,79.47,M,43.46,F*29
2025-03-30T03:21:48.6109608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,256.24,f,78.10,M,42.71,F*2F
2025-03-30T03:21:51.4318430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.99,f,77.42,M,42.33,F*22
2025-03-30T03:21:54.2715243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,257.63,f,78.52,M,42.94,F*20
2025-03-30T03:21:57.1016289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,263.83,f,80.42,M,43.97,F*2D
2025-03-30T03:21:59.9523694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,267.02,f,81.39,M,44.50,F*21
2025-03-30T03:22:02.7720832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,266.73,f,81.30,M,44.46,F*28
2025-03-30T03:22:05.6122796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,263.95,f,80.45,M,43.99,F*23
2025-03-30T03:22:08.4527134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,262.60,f,80.04,M,43.77,F*2D
2025-03-30T03:22:11.2930397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,259.93,f,79.23,M,43.32,F*2B
2025-03-30T03:22:14.1230995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,262.74,f,80.08,M,43.79,F*2A
2025-03-30T03:22:16.9633083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,266.13,f,81.12,M,44.35,F*2A
2025-03-30T03:22:19.7940069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,267.43,f,81.51,M,44.57,F*2D
2025-03-30T03:22:22.6441924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,265.73,f,80.99,M,44.29,F*20
2025-03-30T03:22:25.4637748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,263.35,f,80.27,M,43.89,F*2C
2025-03-30T03:22:28.3043928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,262.04,f,79.87,M,43.67,F*23
2025-03-30T03:22:31.1444379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,262.18,f,79.91,M,43.70,F*2F
2025-03-30T03:22:33.9844008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,264.92,f,80.75,M,44.15,F*23
2025-03-30T03:22:36.8053109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,262.76,f,80.09,M,43.79,F*29
2025-03-30T03:22:39.6447385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,262.67,f,80.06,M,43.78,F*27
2025-03-30T03:22:42.4850373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,257.93,f,78.62,M,42.99,F*21
2025-03-30T03:22:45.3258990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,255.55,f,77.89,M,42.59,F*2F
2025-03-30T03:22:48.1554813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,257.65,f,78.53,M,42.94,F*27
2025-03-30T03:22:50.9957008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,258.52,f,78.80,M,43.09,F*27
2025-03-30T03:22:53.8257850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,260.63,f,79.44,M,43.44,F*2E
2025-03-30T03:22:56.6765387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,261.49,f,79.70,M,43.58,F*2D
2025-03-30T03:22:59.4964568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,259.13,f,78.98,M,43.19,F*2B
2025-03-30T03:23:02.3367833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.57,f,77.59,M,42.43,F*2A
2025-03-30T03:23:05.1672315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.35,f,77.53,M,42.39,F*29
2025-03-30T03:23:08.0173875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,255.26,f,77.80,M,42.54,F*2F
2025-03-30T03:23:10.8475513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,256.48,f,78.18,M,42.75,F*29
2025-03-30T03:23:13.6772596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,259.78,f,79.18,M,43.30,F*24
2025-03-30T03:23:16.5174375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,257.99,f,78.63,M,43.00,F*2B
2025-03-30T03:23:19.3577805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.11,f,77.15,M,42.19,F*28
2025-03-30T03:23:22.1884502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.96,f,76.80,M,41.99,F*23
2025-03-30T03:23:25.0139102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.84,f,77.67,M,42.47,F*2D
2025-03-30T03:23:27.8442935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,257.09,f,78.36,M,42.85,F*2E
2025-03-30T03:23:30.6944468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,258.69,f,78.85,M,43.12,F*20
2025-03-30T03:23:33.5242301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,256.68,f,78.24,M,42.78,F*29
2025-03-30T03:23:36.3549590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.84,f,77.07,M,42.14,F*2B
2025-03-30T03:23:39.1946317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.87,f,77.68,M,42.48,F*2E
2025-03-30T03:23:42.0349637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,255.75,f,77.95,M,42.63,F*29
2025-03-30T03:23:44.8656852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,258.43,f,78.77,M,43.07,F*21
2025-03-30T03:23:47.6955919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,260.71,f,79.46,M,43.45,F*2E
2025-03-30T03:23:50.5359125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,258.52,f,78.80,M,43.09,F*27
2025-03-30T03:23:53.3862300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,259.06,f,78.96,M,43.18,F*20
2025-03-30T03:23:56.2061946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,260.81,f,79.50,M,43.47,F*24
2025-03-30T03:23:59.0468789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,261.87,f,79.82,M,43.64,F*2D
2025-03-30T03:24:01.8766659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,261.49,f,79.70,M,43.58,F*2D
2025-03-30T03:24:04.7265385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,260.45,f,79.39,M,43.41,F*25
2025-03-30T03:24:07.5570426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,259.53,f,79.10,M,43.26,F*22
2025-03-30T03:24:10.3876871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,258.94,f,78.93,M,43.16,F*21
2025-03-30T03:24:13.2270896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,257.49,f,78.48,M,42.92,F*25
2025-03-30T03:24:16.0682152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,256.16,f,78.08,M,42.69,F*2E
2025-03-30T03:24:18.8983785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,257.25,f,78.41,M,42.87,F*22
2025-03-30T03:24:21.7376771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,255.51,f,77.88,M,42.58,F*2B
2025-03-30T03:24:24.5684717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,256.26,f,78.11,M,42.71,F*2C
2025-03-30T03:24:27.4186043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,256.11,f,78.06,M,42.69,F*27
2025-03-30T03:24:30.2483261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.97,f,77.10,M,42.16,F*2D
2025-03-30T03:24:33.0790205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,247.55,f,75.45,M,41.26,F*25
2025-03-30T03:24:35.9193178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.85,f,74.93,M,40.97,F*2B
2025-03-30T03:24:38.7596969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,248.42,f,75.72,M,41.40,F*28
2025-03-30T03:24:41.5899163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.85,f,76.46,M,41.81,F*23
2025-03-30T03:24:44.4192424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.10,f,76.54,M,41.85,F*29
2025-03-30T03:24:47.2596002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,249.00,f,75.90,M,41.50,F*22
2025-03-30T03:24:50.1099651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,249.09,f,75.92,M,41.51,F*28
2025-03-30T03:24:52.9303761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.58,f,76.99,M,42.10,F*28
2025-03-30T03:24:55.7700884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.24,f,77.49,M,42.37,F*2C
2025-03-30T03:24:58.6007633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.55,f,76.37,M,41.76,F*20
2025-03-30T03:25:01.4509149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,248.49,f,75.74,M,41.42,F*27
2025-03-30T03:25:04.2813830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,249.17,f,75.95,M,41.53,F*22
2025-03-30T03:25:07.1113343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.86,f,76.46,M,41.81,F*20
2025-03-30T03:25:09.9516726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.67,f,77.32,M,42.28,F*2E
2025-03-30T03:25:12.7919099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.53,f,77.58,M,42.42,F*2E
2025-03-30T03:25:15.6215502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.41,f,77.54,M,42.40,F*23
2025-03-30T03:25:18.4626099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.91,f,77.39,M,42.32,F*27
2025-03-30T03:25:21.2920000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,258.02,f,78.64,M,43.00,F*21
2025-03-30T03:25:24.1426256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,263.19,f,80.22,M,43.86,F*28
2025-03-30T03:25:26.9725533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,262.59,f,80.04,M,43.76,F*26
2025-03-30T03:25:29.8033478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,260.40,f,79.37,M,43.40,F*2F
2025-03-30T03:25:32.6333844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,259.51,f,79.10,M,43.25,F*23
2025-03-30T03:25:35.4836207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,264.22,f,80.53,M,44.04,F*2C
2025-03-30T03:25:38.3131308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,264.83,f,80.72,M,44.14,F*25
2025-03-30T03:25:41.1438526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,260.85,f,79.51,M,43.48,F*2E
2025-03-30T03:25:43.9859896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,258.69,f,78.85,M,43.11,F*23
2025-03-30T03:25:46.8293219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,262.71,f,80.07,M,43.78,F*21
2025-03-30T03:25:49.6546420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,265.69,f,80.98,M,44.28,F*2B
2025-03-30T03:25:52.4946840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,261.80,f,79.80,M,43.63,F*2F
2025-03-30T03:25:55.3342264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,258.00,f,78.64,M,43.00,F*23
2025-03-30T03:25:58.1748912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,258.06,f,78.66,M,43.01,F*26
2025-03-30T03:26:00.9951109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,258.64,f,78.83,M,43.11,F*28
2025-03-30T03:26:03.8350257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,259.13,f,78.98,M,43.19,F*2B
2025-03-30T03:26:06.6759482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,258.07,f,78.66,M,43.01,F*27
2025-03-30T03:26:09.5153982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,255.63,f,77.92,M,42.61,F*2B
2025-03-30T03:26:12.3463250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.85,f,77.37,M,42.31,F*2F
2025-03-30T03:26:15.1860077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.38,f,77.54,M,42.40,F*2D
2025-03-30T03:26:18.0160005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.95,f,77.10,M,42.16,F*2F
2025-03-30T03:26:20.8705774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,256.64,f,78.23,M,42.77,F*2D
2025-03-30T03:26:23.6866294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,255.26,f,77.80,M,42.54,F*2F
2025-03-30T03:26:26.5266616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.34,f,76.91,M,42.06,F*2D
2025-03-30T03:26:29.3666096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.67,f,77.01,M,42.11,F*25
2025-03-30T03:26:32.2075429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,256.62,f,78.22,M,42.77,F*2A
2025-03-30T03:26:35.0372848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.33,f,77.52,M,42.39,F*2E
2025-03-30T03:26:37.8680889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,255.13,f,77.76,M,42.52,F*26
2025-03-30T03:26:40.7079060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,255.83,f,77.98,M,42.64,F*2A
2025-03-30T03:26:43.5582444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,255.32,f,77.82,M,42.55,F*29
2025-03-30T03:26:46.3786012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.12,f,76.54,M,41.85,F*2B
2025-03-30T03:26:49.2185755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.14,f,76.85,M,42.02,F*2E
2025-03-30T03:26:52.0486792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.83,f,77.37,M,42.31,F*29
2025-03-30T03:26:54.8985135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.88,f,77.38,M,42.31,F*2D
2025-03-30T03:26:57.7291831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.24,f,77.49,M,42.37,F*2C
2025-03-30T03:27:00.5592362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.11,f,77.15,M,42.19,F*28
2025-03-30T03:27:03.3998686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,249.92,f,76.18,M,41.65,F*2C
2025-03-30T03:27:06.2395970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.08,f,76.22,M,41.68,F*23
2025-03-30T03:27:09.0704124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.00,f,76.51,M,41.83,F*2B
2025-03-30T03:27:11.9098845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.08,f,76.83,M,42.01,F*26
2025-03-30T03:27:14.7402865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.18,f,77.17,M,42.20,F*29
2025-03-30T03:27:17.5907937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.81,f,77.36,M,42.30,F*2B
2025-03-30T03:27:20.4109148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.71,f,76.41,M,41.78,F*29
2025-03-30T03:27:23.2507305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.68,f,76.41,M,41.78,F*21
2025-03-30T03:27:26.0810303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.98,f,77.11,M,42.16,F*23
2025-03-30T03:27:28.9310779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,255.27,f,77.80,M,42.54,F*2E
2025-03-30T03:27:31.7618720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.37,f,77.23,M,42.23,F*20
2025-03-30T03:27:34.5916291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.70,f,76.41,M,41.78,F*28
2025-03-30T03:27:37.4322580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.21,f,76.57,M,41.87,F*2A
2025-03-30T03:27:40.2803930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.96,f,76.49,M,41.83,F*2C
2025-03-30T03:27:43.0884879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.34,f,77.52,M,42.39,F*29
2025-03-30T03:27:45.9288130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.89,f,76.78,M,41.98,F*2B
2025-03-30T03:27:48.7581139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.89,f,76.47,M,41.81,F*2E
2025-03-30T03:27:51.6091630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,248.99,f,75.89,M,41.50,F*2B
2025-03-30T03:27:54.4290956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,249.41,f,76.02,M,41.57,F*28
2025-03-30T03:27:57.2694622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.33,f,76.91,M,42.05,F*29
2025-03-30T03:28:00.1090945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.18,f,77.48,M,42.36,F*23
2025-03-30T03:28:02.9498616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.11,f,76.23,M,41.68,F*2A
2025-03-30T03:28:05.7800033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,246.09,f,75.01,M,41.02,F*2B
2025-03-30T03:28:08.6102339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,248.56,f,75.76,M,41.43,F*2A
2025-03-30T03:28:11.4502019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.95,f,76.49,M,41.82,F*2E
2025-03-30T03:28:14.3007967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,249.81,f,76.14,M,41.63,F*24
2025-03-30T03:28:17.1207526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,248.99,f,75.89,M,41.50,F*2B
2025-03-30T03:28:19.9610750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,248.88,f,75.86,M,41.48,F*2D
2025-03-30T03:28:22.7912656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.57,f,76.37,M,41.76,F*22
2025-03-30T03:28:25.6415910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,247.45,f,75.42,M,41.24,F*21
2025-03-30T03:28:28.4614822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,247.54,f,75.45,M,41.26,F*24
2025-03-30T03:28:31.3017887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,249.93,f,76.18,M,41.66,F*2E
2025-03-30T03:28:34.1417742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.77,f,76.43,M,41.79,F*2C
2025-03-30T03:28:36.9818311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,249.20,f,75.95,M,41.53,F*26
2025-03-30T03:28:39.8121937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.54,f,76.36,M,41.76,F*20
2025-03-30T03:28:42.6527685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.38,f,76.32,M,41.73,F*2B
2025-03-30T03:28:45.4828792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.52,f,76.66,M,41.92,F*28
2025-03-30T03:28:48.3327898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.08,f,76.83,M,42.01,F*26
2025-03-30T03:28:51.1629752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,249.08,f,75.92,M,41.51,F*29
2025-03-30T03:28:53.9928127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,248.82,f,75.84,M,41.47,F*2A
2025-03-30T03:28:56.8335712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.64,f,76.70,M,41.94,F*2C
2025-03-30T03:28:59.6737160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.31,f,76.29,M,41.72,F*29
2025-03-30T03:29:02.5036775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,247.89,f,75.56,M,41.32,F*23
2025-03-30T03:29:05.3335189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,247.37,f,75.40,M,41.23,F*21
2025-03-30T03:29:08.1745600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,247.20,f,75.35,M,41.20,F*26
2025-03-30T03:29:11.0248291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,246.73,f,75.20,M,41.12,F*24
2025-03-30T03:29:13.8441970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,248.81,f,75.84,M,41.47,F*29
2025-03-30T03:29:16.6846826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,247.01,f,75.29,M,41.17,F*2C
2025-03-30T03:29:19.5154136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,246.35,f,75.09,M,41.06,F*28
2025-03-30T03:29:22.3654303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.08,f,76.22,M,41.68,F*23
2025-03-30T03:29:25.1954387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,247.55,f,75.45,M,41.26,F*25
2025-03-30T03:29:28.0254612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,246.14,f,75.02,M,41.02,F*24
2025-03-30T03:29:30.8658800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.65,f,73.96,M,40.44,F*2E
2025-03-30T03:29:33.7055840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.70,f,74.89,M,40.95,F*28
2025-03-30T03:29:36.5358149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,249.02,f,75.90,M,41.50,F*20
2025-03-30T03:29:39.3765091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.75,f,74.60,M,40.79,F*29
2025-03-30T03:29:42.2067967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.51,f,74.53,M,40.75,F*23
2025-03-30T03:29:45.0607768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.78,f,74.91,M,40.96,F*2A
2025-03-30T03:29:47.8770936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.59,f,73.94,M,40.43,F*24
2025-03-30T03:29:50.7168358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.90,f,74.34,M,40.65,F*29
2025-03-30T03:29:53.5569395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.01,f,74.68,M,40.83,F*26
2025-03-30T03:29:56.3971497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.80,f,74.92,M,40.97,F*2F
2025-03-30T03:29:59.2278533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.69,f,74.58,M,40.78,F*2E
2025-03-30T03:30:02.0577948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.43,f,73.59,M,40.24,F*2C
2025-03-30T03:30:04.8984536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.01,f,74.37,M,40.67,F*27
2025-03-30T03:30:07.7483848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,247.48,f,75.43,M,41.25,F*2C
2025-03-30T03:30:10.5681517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,248.04,f,75.60,M,41.34,F*2A
2025-03-30T03:30:13.4123890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.05,f,74.69,M,40.84,F*24
2025-03-30T03:30:16.2394211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.13,f,74.72,M,40.86,F*2B
2025-03-30T03:30:19.0887992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,247.05,f,75.30,M,41.18,F*2F
2025-03-30T03:30:21.9195245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,246.02,f,74.99,M,41.00,F*22
2025-03-30T03:30:24.7494091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,249.29,f,75.98,M,41.55,F*24
2025-03-30T03:30:27.5897744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,248.43,f,75.72,M,41.40,F*29
2025-03-30T03:30:30.4303318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.46,f,74.82,M,40.91,F*22
2025-03-30T03:30:33.2600947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,246.37,f,75.09,M,41.06,F*2A
2025-03-30T03:30:36.0898272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.98,f,74.97,M,41.00,F*2C
2025-03-30T03:30:38.9304078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,248.95,f,75.88,M,41.49,F*2E
2025-03-30T03:30:41.7804143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.76,f,73.99,M,40.46,F*21
2025-03-30T03:30:44.6008758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,248.14,f,75.63,M,41.36,F*2A
2025-03-30T03:30:47.4410926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.92,f,74.96,M,40.99,F*26
2025-03-30T03:30:50.2717096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.53,f,74.23,M,40.59,F*2F
2025-03-30T03:30:53.1210843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.35,f,74.78,M,40.89,F*2A
2025-03-30T03:30:55.9514728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.32,f,74.77,M,40.89,F*22
2025-03-30T03:30:58.7821915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.97,f,74.97,M,40.99,F*22
2025-03-30T03:31:01.6221562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.55,f,73.63,M,40.26,F*20
2025-03-30T03:31:04.4720753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.35,f,74.78,M,40.89,F*2A
2025-03-30T03:31:07.2928835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,248.52,f,75.75,M,41.42,F*2C
2025-03-30T03:31:10.1324126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,246.71,f,75.20,M,41.12,F*26
2025-03-30T03:31:12.9631369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.35,f,74.78,M,40.89,F*2A
2025-03-30T03:31:15.8127704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,248.23,f,75.66,M,41.37,F*2A
2025-03-30T03:31:18.6335675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,247.05,f,75.30,M,41.18,F*2F
2025-03-30T03:31:21.4731709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,247.15,f,75.33,M,41.19,F*2C
2025-03-30T03:31:24.3137401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,247.63,f,75.48,M,41.27,F*2C
2025-03-30T03:31:27.1540793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,247.28,f,75.37,M,41.21,F*2D
2025-03-30T03:31:29.9837477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,248.22,f,75.66,M,41.37,F*2B
2025-03-30T03:31:32.8144009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,249.13,f,75.94,M,41.52,F*26
2025-03-30T03:31:35.6548291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,249.83,f,76.15,M,41.64,F*20
2025-03-30T03:31:38.5048015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,247.13,f,75.32,M,41.19,F*2B
2025-03-30T03:31:41.3244159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,246.63,f,75.17,M,41.10,F*23
2025-03-30T03:31:44.1647655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,248.22,f,75.66,M,41.37,F*2B
2025-03-30T03:31:46.9954283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.28,f,76.59,M,41.88,F*22
2025-03-30T03:31:49.8453757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,249.61,f,76.08,M,41.60,F*24
2025-03-30T03:31:52.6757759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,246.69,f,75.19,M,41.12,F*25
2025-03-30T03:31:55.5055697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,246.16,f,75.03,M,41.03,F*26
2025-03-30T03:31:58.3390847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.02,f,76.82,M,42.00,F*2C
2025-03-30T03:32:01.1722776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,249.67,f,76.10,M,41.61,F*2A
2025-03-30T03:32:04.0027005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,247.12,f,75.32,M,41.19,F*2A
2025-03-30T03:32:06.8325348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,247.31,f,75.38,M,41.22,F*29
2025-03-30T03:32:09.6726141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,249.24,f,75.97,M,41.54,F*27
2025-03-30T03:32:12.5232896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,249.77,f,76.13,M,41.63,F*2A
2025-03-30T03:32:15.3432636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,247.90,f,75.56,M,41.32,F*2B
2025-03-30T03:32:18.1836718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,247.33,f,75.39,M,41.22,F*2A
2025-03-30T03:32:21.0240167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,247.35,f,75.39,M,41.22,F*2C
2025-03-30T03:32:23.8637253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,248.71,f,75.81,M,41.45,F*21
2025-03-30T03:32:26.6935582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,247.19,f,75.34,M,41.20,F*2D
2025-03-30T03:32:29.5240906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,247.28,f,75.37,M,41.21,F*2D
2025-03-30T03:32:32.3639999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.15,f,74.72,M,40.86,F*2D
2025-03-30T03:32:35.2149478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,247.00,f,75.29,M,41.17,F*2D
2025-03-30T03:32:38.0349531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.80,f,74.92,M,40.97,F*2F
2025-03-30T03:32:40.8750046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,246.00,f,74.98,M,41.00,F*21
2025-03-30T03:32:43.7152751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.61,f,74.56,M,40.77,F*27
2025-03-30T03:32:46.5552266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.91,f,74.65,M,40.82,F*22
2025-03-30T03:32:49.3853673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.48,f,73.91,M,40.41,F*23
2025-03-30T03:32:52.2160023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.00,f,74.37,M,40.67,F*26
2025-03-30T03:32:55.0557017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.53,f,74.53,M,40.75,F*21
2025-03-30T03:32:57.8965722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.81,f,74.31,M,40.64,F*2D
2025-03-30T03:33:00.7260488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.55,f,73.93,M,40.42,F*2E
2025-03-30T03:33:03.5563801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.56,f,74.24,M,40.59,F*2D
2025-03-30T03:33:06.3971207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.75,f,74.90,M,40.96,F*26
2025-03-30T03:33:09.2469256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.50,f,74.52,M,40.75,F*23
2025-03-30T03:33:12.0768726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.81,f,74.31,M,40.63,F*2A
2025-03-30T03:33:14.9075573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.35,f,74.17,M,40.56,F*27
2025-03-30T03:33:17.7380611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.67,f,73.36,M,40.11,F*24
2025-03-30T03:33:20.5876041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.63,f,73.65,M,40.27,F*22
2025-03-30T03:33:23.4174729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.43,f,74.50,M,40.74,F*22
2025-03-30T03:33:26.2479986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.28,f,73.24,M,40.05,F*29
2025-03-30T03:33:29.0886121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.75,f,71.86,M,39.29,F*29
2025-03-30T03:33:31.9386594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.58,f,72.11,M,39.43,F*24
2025-03-30T03:33:34.7583157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.75,f,72.16,M,39.46,F*29
2025-03-30T03:33:37.5994478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,237.05,f,72.25,M,39.51,F*29
2025-03-30T03:33:40.4291424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.77,f,71.86,M,39.29,F*2B
2025-03-30T03:33:43.2798627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.38,f,71.74,M,39.23,F*27
2025-03-30T03:33:46.0993398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.76,f,71.86,M,39.29,F*2A
2025-03-30T03:33:48.9496517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.70,f,71.84,M,39.28,F*2F
2025-03-30T03:33:51.7796840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,232.76,f,70.94,M,38.79,F*2B
2025-03-30T03:33:54.6208237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.57,f,71.19,M,38.93,F*29
2025-03-30T03:33:57.4506211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.43,f,72.06,M,39.40,F*2B
2025-03-30T03:34:00.2803793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,237.59,f,72.42,M,39.60,F*23
2025-03-30T03:34:03.1207976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.45,f,70.55,M,38.57,F*29
2025-03-30T03:34:05.9710174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.93,f,69.78,M,38.15,F*2B
2025-03-30T03:34:08.7912782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,232.42,f,70.84,M,38.74,F*20
2025-03-30T03:34:11.6313270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.45,f,72.68,M,39.74,F*2C
2025-03-30T03:34:14.4712756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.23,f,72.61,M,39.70,F*21
2025-03-30T03:34:17.3122145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.39,f,71.14,M,38.90,F*2F
2025-03-30T03:34:20.1419949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.51,f,69.96,M,38.25,F*27
2025-03-30T03:34:22.9724225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,232.23,f,70.78,M,38.70,F*20
2025-03-30T03:34:25.8120153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,237.07,f,72.26,M,39.51,F*28
2025-03-30T03:34:28.6522884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.77,f,72.78,M,39.79,F*21
2025-03-30T03:34:31.4826746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.87,f,72.20,M,39.48,F*2F
2025-03-30T03:34:34.3133572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.71,f,71.24,M,38.95,F*25
2025-03-30T03:34:37.1529297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.07,f,70.43,M,38.51,F*2E
2025-03-30T03:34:40.0034842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.85,f,71.58,M,39.14,F*2A
2025-03-30T03:34:42.8239485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,237.07,f,72.26,M,39.51,F*28
2025-03-30T03:34:45.6639400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.36,f,72.65,M,39.73,F*22
2025-03-30T03:34:48.5036429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.75,f,73.07,M,39.96,F*2A
2025-03-30T03:34:51.3439757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.11,f,71.36,M,39.02,F*28
2025-03-30T03:34:54.1746860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,232.99,f,71.01,M,38.83,F*22
2025-03-30T03:34:57.0143375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.66,f,71.22,M,38.94,F*24
2025-03-30T03:34:59.8450705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.34,f,72.04,M,39.39,F*27
2025-03-30T03:35:02.6947083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.33,f,72.64,M,39.72,F*27
2025-03-30T03:35:05.5152833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.03,f,73.16,M,40.01,F*25
2025-03-30T03:35:08.3552473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.96,f,71.92,M,39.33,F*2A
2025-03-30T03:35:11.1852725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.71,f,71.23,M,38.95,F*22
2025-03-30T03:35:14.0359443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.82,f,71.88,M,39.30,F*27
2025-03-30T03:35:16.8659093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.87,f,72.81,M,39.81,F*2F
2025-03-30T03:35:19.6960086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.72,f,72.76,M,39.79,F*2A
2025-03-30T03:35:22.5363267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.17,f,71.68,M,39.19,F*2E
2025-03-30T03:35:25.3862518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,232.59,f,70.89,M,38.76,F*25
2025-03-30T03:35:28.2066100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.58,f,70.58,M,38.60,F*2C
2025-03-30T03:35:31.0470849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.97,f,71.31,M,39.00,F*24
2025-03-30T03:35:33.8772895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.22,f,71.39,M,39.04,F*21
2025-03-30T03:35:36.7270106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.14,f,71.67,M,39.19,F*22
2025-03-30T03:35:39.5473121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.49,f,70.56,M,38.58,F*29
2025-03-30T03:35:42.3874788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.73,f,70.02,M,38.29,F*2E
2025-03-30T03:35:45.2275616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.87,f,70.07,M,38.31,F*29
2025-03-30T03:35:48.0679450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.70,f,71.23,M,38.95,F*23
2025-03-30T03:35:50.8984196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.68,f,71.53,M,39.11,F*27
2025-03-30T03:35:53.7385799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.62,f,71.51,M,39.10,F*2E
2025-03-30T03:35:56.5692007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,232.48,f,70.86,M,38.75,F*29
2025-03-30T03:35:59.4187875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.22,f,71.08,M,38.87,F*2E
2025-03-30T03:36:02.2393402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.81,f,71.57,M,39.13,F*26
2025-03-30T03:36:05.0796730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.00,f,71.32,M,39.00,F*2E
2025-03-30T03:36:07.9096714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,232.76,f,70.95,M,38.79,F*2A
2025-03-30T03:36:10.7596745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,232.92,f,70.99,M,38.82,F*28
2025-03-30T03:36:13.5914608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.25,f,70.48,M,38.54,F*20
2025-03-30T03:36:16.4068197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.42,f,70.54,M,38.57,F*2F
2025-03-30T03:36:19.2461207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.67,f,71.53,M,39.11,F*28
2025-03-30T03:36:22.0964782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.43,f,71.15,M,38.91,F*22
2025-03-30T03:36:24.9163955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,232.60,f,70.90,M,38.77,F*26
2025-03-30T03:36:27.7568341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.13,f,71.06,M,38.85,F*20
2025-03-30T03:36:30.5868103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,232.82,f,70.96,M,38.80,F*24
2025-03-30T03:36:33.4399497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.57,f,71.50,M,39.09,F*21
2025-03-30T03:36:36.2574744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.68,f,71.23,M,38.95,F*2A
2025-03-30T03:36:39.0981320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.72,f,71.54,M,39.12,F*28
2025-03-30T03:36:41.9381367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.76,f,71.56,M,39.13,F*2F
2025-03-30T03:36:44.7778269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.90,f,71.29,M,38.98,F*2A
2025-03-30T03:36:47.6012518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.88,f,70.68,M,38.65,F*27
2025-03-30T03:36:50.4385242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.68,f,70.62,M,38.61,F*27
2025-03-30T03:36:53.2781767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.03,f,71.64,M,39.17,F*29
2025-03-30T03:36:56.1285146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.34,f,72.04,M,39.39,F*27
2025-03-30T03:36:58.9492585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.94,f,71.31,M,38.99,F*26
2025-03-30T03:37:01.7894244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.99,f,69.80,M,38.17,F*24
2025-03-30T03:37:04.6192195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.28,f,69.88,M,38.21,F*22
2025-03-30T03:37:07.4698616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,232.07,f,70.74,M,38.68,F*23
2025-03-30T03:37:10.2999007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.98,f,71.32,M,39.00,F*28
2025-03-30T03:37:13.1298326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,232.71,f,70.93,M,38.79,F*2B
2025-03-30T03:37:15.9705830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.96,f,70.40,M,38.49,F*2D
2025-03-30T03:37:18.8107785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.14,f,70.45,M,38.52,F*29
2025-03-30T03:37:21.6408033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,232.87,f,70.98,M,38.81,F*2E
2025-03-30T03:37:24.4804869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.70,f,71.23,M,38.95,F*23
2025-03-30T03:37:27.3107641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,232.42,f,70.84,M,38.74,F*20
2025-03-30T03:37:30.1607828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.90,f,70.38,M,38.48,F*25
2025-03-30T03:37:32.9809412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,232.31,f,70.81,M,38.72,F*27
2025-03-30T03:37:35.8219686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.44,f,70.54,M,38.57,F*29
2025-03-30T03:37:38.6617208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.13,f,70.45,M,38.52,F*2E
2025-03-30T03:37:41.5017630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.25,f,70.49,M,38.54,F*21
2025-03-30T03:37:44.3320660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.40,f,70.53,M,38.57,F*2A
2025-03-30T03:37:47.1625540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,232.98,f,71.01,M,38.83,F*23
2025-03-30T03:37:50.0028693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,232.12,f,70.75,M,38.69,F*27
2025-03-30T03:37:52.8432497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.12,f,69.83,M,38.19,F*2B
2025-03-30T03:37:55.6731164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.20,f,69.56,M,38.03,F*28
2025-03-30T03:37:58.5127808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.29,f,70.50,M,38.55,F*24
2025-03-30T03:38:01.3434963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,232.82,f,70.96,M,38.80,F*24
2025-03-30T03:38:04.1931380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.41,f,70.23,M,38.40,F*2B
2025-03-30T03:38:07.0138557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.66,f,69.69,M,38.11,F*25
2025-03-30T03:38:09.8537692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.83,f,69.44,M,37.97,F*2F
2025-03-30T03:38:12.6938841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.51,f,69.96,M,38.25,F*27
2025-03-30T03:38:15.5344227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.89,f,69.77,M,38.15,F*2F
2025-03-30T03:38:18.3642250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.03,f,69.81,M,38.17,F*27
2025-03-30T03:38:21.2043923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.32,f,69.59,M,38.05,F*22
2025-03-30T03:38:24.0345463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.91,f,70.08,M,38.32,F*22
2025-03-30T03:38:26.8857730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.56,f,69.66,M,38.09,F*20
2025-03-30T03:38:29.7086411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.58,f,69.36,M,37.93,F*28
2025-03-30T03:38:32.5455095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.83,f,69.44,M,37.97,F*2F
2025-03-30T03:38:35.3762050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.31,f,69.28,M,37.88,F*22
2025-03-30T03:38:38.2262329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.26,f,69.57,M,38.04,F*28
2025-03-30T03:38:41.0561162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.84,f,69.75,M,38.14,F*21
2025-03-30T03:38:43.8861450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.16,f,69.54,M,38.03,F*2F
2025-03-30T03:38:46.7261500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.26,f,68.96,M,37.71,F*27
2025-03-30T03:38:49.5667637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.20,f,68.64,M,37.53,F*2F
2025-03-30T03:38:52.3965400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.17,f,69.55,M,38.03,F*2F
2025-03-30T03:38:55.2368319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.38,f,69.91,M,38.23,F*29
2025-03-30T03:38:58.0675356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.42,f,69.32,M,37.90,F*24
2025-03-30T03:39:00.9171618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.15,f,68.32,M,37.36,F*28
2025-03-30T03:39:03.7480330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.98,f,68.57,M,37.50,F*2E
2025-03-30T03:39:06.5782160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.65,f,69.08,M,37.78,F*2F
2025-03-30T03:39:09.4078035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.28,f,69.58,M,38.05,F*28
2025-03-30T03:39:12.2581185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.02,f,69.20,M,37.84,F*26
2025-03-30T03:39:15.0884675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.30,f,68.37,M,37.38,F*24
2025-03-30T03:39:17.9184654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.22,f,68.34,M,37.37,F*2B
2025-03-30T03:39:20.7588541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.10,f,68.61,M,37.52,F*28
2025-03-30T03:39:23.6087371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.94,f,68.87,M,37.66,F*2B
2025-03-30T03:39:26.4297852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.74,f,68.81,M,37.62,F*27
2025-03-30T03:39:29.2699184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.87,f,68.54,M,37.48,F*2A
2025-03-30T03:39:32.1094532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.16,f,68.02,M,37.19,F*22
2025-03-30T03:39:34.9503789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.85,f,67.93,M,37.14,F*23
2025-03-30T03:39:37.7801354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.37,f,68.39,M,37.39,F*2C
2025-03-30T03:39:40.6101182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.02,f,68.59,M,37.50,F*22
2025-03-30T03:39:43.4508367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.49,f,68.43,M,37.42,F*24
2025-03-30T03:39:46.3003440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.18,f,68.03,M,37.20,F*27
2025-03-30T03:39:49.1211038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.70,f,67.88,M,37.12,F*25
2025-03-30T03:39:51.9607509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.09,f,67.69,M,37.02,F*25
2025-03-30T03:39:54.7916072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.79,f,68.21,M,37.30,F*21
2025-03-30T03:39:57.6413025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.20,f,68.03,M,37.20,F*2C
2025-03-30T03:40:00.4620572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.55,f,67.83,M,37.09,F*23
2025-03-30T03:40:03.3019370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.06,f,67.68,M,37.01,F*28
2025-03-30T03:40:06.1417416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.74,f,67.89,M,37.12,F*20
2025-03-30T03:40:08.9828332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.11,f,67.39,M,36.85,F*24
2025-03-30T03:40:11.8125302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.25,f,67.74,M,37.04,F*21
2025-03-30T03:40:14.6427212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.34,f,67.47,M,36.89,F*26
2025-03-30T03:40:17.4828827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.08,f,67.08,M,36.68,F*2C
2025-03-30T03:40:20.3330331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.50,f,66.90,M,36.58,F*28
2025-03-30T03:40:23.1532501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.42,f,67.18,M,36.74,F*2E
2025-03-30T03:40:25.9937811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.69,f,67.57,M,36.95,F*22
2025-03-30T03:40:28.8237655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.86,f,67.01,M,36.64,F*25
2025-03-30T03:40:31.6735144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.50,f,65.38,M,35.75,F*28
2025-03-30T03:40:34.4803087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.44,f,65.67,M,35.91,F*2C
2025-03-30T03:40:37.3202757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.31,f,66.24,M,36.22,F*23
2025-03-30T03:40:40.1601204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.32,f,66.54,M,36.39,F*22
2025-03-30T03:40:43.0007933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.48,f,66.90,M,36.58,F*21
2025-03-30T03:40:45.8307282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.22,f,66.51,M,36.37,F*28
2025-03-30T03:40:48.6614238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.72,f,66.36,M,36.29,F*2C
2025-03-30T03:40:51.5013098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.82,f,67.30,M,36.80,F*23
2025-03-30T03:40:54.3514755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.00,f,67.97,M,37.17,F*28
2025-03-30T03:40:57.1712795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.29,f,67.45,M,36.88,F*29
2025-03-30T03:41:00.0119908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.72,f,66.97,M,36.62,F*26
2025-03-30T03:41:02.8523852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.26,f,66.52,M,36.38,F*20
2025-03-30T03:41:05.6927361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.04,f,67.07,M,36.67,F*20
2025-03-30T03:41:08.5126241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.99,f,67.97,M,37.17,F*29
2025-03-30T03:41:11.3523036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.26,f,68.35,M,37.38,F*21
2025-03-30T03:41:14.1926600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.56,f,67.83,M,37.09,F*20
2025-03-30T03:41:17.0332775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.62,f,67.55,M,36.94,F*2A
2025-03-30T03:41:19.8637211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.84,f,67.31,M,36.81,F*25
2025-03-30T03:41:22.7032790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.19,f,68.64,M,37.53,F*25
2025-03-30T03:41:25.5337032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.91,f,69.16,M,37.82,F*2E
2025-03-30T03:41:28.3843148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.32,f,68.37,M,37.39,F*27
2025-03-30T03:41:31.2137675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.08,f,67.69,M,37.01,F*27
2025-03-30T03:41:34.0446892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.35,f,67.77,M,37.06,F*21
2025-03-30T03:41:36.8844539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.78,f,68.51,M,37.46,F*21
2025-03-30T03:41:39.7351647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.23,f,68.65,M,37.54,F*2A
2025-03-30T03:41:42.5553653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.68,f,68.18,M,37.28,F*22
2025-03-30T03:41:45.3854582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.49,f,68.12,M,37.25,F*26
2025-03-30T03:41:48.2252723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.89,f,67.94,M,37.15,F*29
2025-03-30T03:41:51.0749963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.16,f,68.32,M,37.36,F*2B
2025-03-30T03:41:53.8958882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.99,f,67.97,M,37.16,F*28
2025-03-30T03:41:56.7362078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.24,f,67.13,M,36.71,F*20
2025-03-30T03:41:59.5659710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.96,f,67.96,M,37.16,F*26
2025-03-30T03:42:02.4166625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.40,f,68.09,M,37.23,F*23
2025-03-30T03:42:05.2462625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.63,f,68.16,M,37.27,F*28
2025-03-30T03:42:08.0770517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.11,f,67.39,M,36.85,F*24
2025-03-30T03:42:10.9170016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.15,f,67.10,M,36.69,F*28
2025-03-30T03:42:13.7570430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.58,f,67.54,M,36.93,F*25
2025-03-30T03:42:16.5870032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.55,f,68.44,M,37.43,F*2F
2025-03-30T03:42:19.4175173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.41,f,68.40,M,37.40,F*2D
2025-03-30T03:42:22.2579839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.33,f,66.85,M,36.55,F*24
2025-03-30T03:42:25.1076619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.47,f,67.20,M,36.74,F*20
2025-03-30T03:42:27.9282956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.79,f,68.82,M,37.63,F*28
2025-03-30T03:42:30.7716305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.99,f,68.27,M,37.33,F*2A
2025-03-30T03:42:33.6080979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.46,f,67.50,M,36.91,F*2C
2025-03-30T03:42:36.4483745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.86,f,67.32,M,36.81,F*24
2025-03-30T03:42:39.2788596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.55,f,67.22,M,36.76,F*23
2025-03-30T03:42:42.1189519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.34,f,67.47,M,36.89,F*26
2025-03-30T03:42:44.9497922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.10,f,67.70,M,37.02,F*25
2025-03-30T03:42:47.7896289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.13,f,67.40,M,36.85,F*28
2025-03-30T03:42:50.6193863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.96,f,67.65,M,36.99,F*2F
2025-03-30T03:42:53.4600701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.61,f,67.55,M,36.93,F*2E
2025-03-30T03:42:56.2897582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.32,f,67.16,M,36.72,F*21
2025-03-30T03:42:59.1340131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.22,f,67.73,M,37.04,F*21
2025-03-30T03:43:01.9703940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.72,f,67.28,M,36.79,F*23
2025-03-30T03:43:04.8011225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.90,f,66.72,M,36.48,F*28
2025-03-30T03:43:07.6406035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.82,f,67.00,M,36.64,F*20
2025-03-30T03:43:10.4809883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.86,f,67.93,M,37.14,F*20
2025-03-30T03:43:13.3113390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.49,f,66.90,M,36.58,F*20
2025-03-30T03:43:16.1418352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.84,f,66.70,M,36.47,F*20
2025-03-30T03:43:18.9816899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.68,f,67.26,M,36.78,F*27
2025-03-30T03:43:21.8314639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.47,f,66.90,M,36.58,F*2E
2025-03-30T03:43:24.6521047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.55,f,67.22,M,36.76,F*23
2025-03-30T03:43:27.4917807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.52,f,66.91,M,36.59,F*2A
2025-03-30T03:43:30.3224882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.63,f,66.64,M,36.44,F*2F
2025-03-30T03:43:33.1731618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.92,f,67.34,M,36.82,F*24
2025-03-30T03:43:36.0029420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.37,f,67.47,M,36.90,F*2D
2025-03-30T03:43:38.8331790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.12,f,67.40,M,36.85,F*29
2025-03-30T03:43:41.6730060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.30,f,67.15,M,36.72,F*20
2025-03-30T03:43:44.5136593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.44,f,67.80,M,37.07,F*2E
2025-03-30T03:43:47.3440184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.83,f,67.61,M,36.97,F*21
2025-03-30T03:43:50.1839390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.64,f,67.86,M,37.11,F*2D
2025-03-30T03:43:53.0136681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.39,f,66.56,M,36.40,F*25
2025-03-30T03:43:55.8646478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.50,f,66.60,M,36.42,F*2D
2025-03-30T03:43:58.6844119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.90,f,67.03,M,36.65,F*21
2025-03-30T03:44:01.5246184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.50,f,67.82,M,37.08,F*26
2025-03-30T03:44:04.3643879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.07,f,67.08,M,36.68,F*23
2025-03-30T03:44:07.2050177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.58,f,68.15,M,37.26,F*22
2025-03-30T03:44:10.0357230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.40,f,66.87,M,36.57,F*20
2025-03-30T03:44:12.8754068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.09,f,67.39,M,36.85,F*2D
2025-03-30T03:44:15.7053442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.65,f,68.17,M,37.27,F*2F
2025-03-30T03:44:18.5555729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.45,f,67.50,M,36.91,F*2F
2025-03-30T03:44:21.3760096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.93,f,66.42,M,36.32,F*2A
2025-03-30T03:44:24.2164299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.13,f,67.10,M,36.69,F*2E
2025-03-30T03:44:27.0463139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.84,f,69.45,M,37.97,F*29
2025-03-30T03:44:29.8966046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.82,f,67.61,M,36.97,F*20
2025-03-30T03:44:32.7270596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.67,f,66.04,M,36.11,F*23
2025-03-30T03:44:35.5566885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.91,f,67.03,M,36.65,F*20
2025-03-30T03:44:38.3973391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.88,f,68.24,M,37.31,F*2B
2025-03-30T03:44:41.2475200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.63,f,68.47,M,37.44,F*2E
2025-03-30T03:44:44.0673568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.05,f,67.07,M,36.68,F*2E
2025-03-30T03:44:46.9082690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.10,f,66.48,M,36.35,F*23
2025-03-30T03:44:49.7337785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.74,f,67.59,M,36.96,F*23
2025-03-30T03:44:52.5744348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.13,f,68.92,M,37.69,F*2C
2025-03-30T03:44:55.4039408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.96,f,67.65,M,36.99,F*2F
2025-03-30T03:44:58.2346723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.56,f,66.31,M,36.26,F*22
2025-03-30T03:45:01.0652290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.85,f,67.62,M,36.98,F*2B
2025-03-30T03:45:03.9147745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.85,f,67.62,M,36.98,F*2B
2025-03-30T03:45:06.7451657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.71,f,68.19,M,37.28,F*2B
2025-03-30T03:45:09.5754956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.49,f,67.82,M,37.08,F*2E
2025-03-30T03:45:12.4161006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.08,f,66.47,M,36.35,F*25
2025-03-30T03:45:15.2659595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.58,f,66.93,M,36.60,F*28
2025-03-30T03:45:18.0862208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.91,f,67.94,M,37.15,F*20
2025-03-30T03:45:20.9262022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.48,f,68.73,M,37.58,F*2C
2025-03-30T03:45:23.7564874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.22,f,67.43,M,36.87,F*2B
2025-03-30T03:45:26.6064099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.27,f,66.53,M,36.38,F*20
2025-03-30T03:45:29.4363707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.83,f,66.70,M,36.47,F*27
2025-03-30T03:45:32.2671897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.14,f,68.01,M,37.19,F*23
2025-03-30T03:45:35.1072190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.91,f,69.47,M,37.98,F*20
2025-03-30T03:45:37.9475494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.82,f,66.39,M,36.30,F*24
2025-03-30T03:45:40.7775973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.23,f,65.91,M,36.04,F*28
2025-03-30T03:45:43.6075680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.13,f,68.93,M,37.69,F*2D
2025-03-30T03:45:46.4483012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.46,f,67.81,M,37.08,F*22
2025-03-30T03:45:49.2986013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.65,f,67.56,M,36.94,F*2E
2025-03-30T03:45:52.1181971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.02,f,66.45,M,36.34,F*2C
2025-03-30T03:45:54.9583419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.77,f,66.68,M,36.46,F*24
2025-03-30T03:45:57.7890365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.93,f,68.86,M,37.66,F*2D
2025-03-30T03:46:00.6389885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.34,f,67.46,M,36.89,F*27
2025-03-30T03:46:03.4687862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.66,f,66.65,M,36.44,F*2B
2025-03-30T03:46:06.2988322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.79,f,67.30,M,36.80,F*27
2025-03-30T03:46:09.1395790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.75,f,66.98,M,36.63,F*2F
2025-03-30T03:46:11.9897484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.33,f,68.99,M,37.72,F*2F
2025-03-30T03:46:14.8101502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.38,f,66.87,M,36.56,F*2E
2025-03-30T03:46:17.6504589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.20,f,66.81,M,36.53,F*24
2025-03-30T03:46:20.4802544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.40,f,67.79,M,37.07,F*2C
2025-03-30T03:46:23.3308419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.98,f,67.97,M,37.16,F*29
2025-03-30T03:46:26.1605264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.67,f,66.96,M,36.61,F*20
2025-03-30T03:46:28.9911629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.24,f,67.43,M,36.87,F*2D
2025-03-30T03:46:31.8219233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.92,f,67.64,M,36.99,F*2A
2025-03-30T03:46:34.6717826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.04,f,68.29,M,37.34,F*20
2025-03-30T03:46:37.5011448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.72,f,67.28,M,36.79,F*23
2025-03-30T03:46:40.3421747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.85,f,66.71,M,36.48,F*2F
2025-03-30T03:46:43.1722438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.00,f,67.67,M,37.00,F*20
2025-03-30T03:46:46.0219057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.92,f,68.86,M,37.65,F*2F
2025-03-30T03:46:48.8424744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.67,f,67.26,M,36.78,F*28
2025-03-30T03:46:51.6821453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.75,f,66.98,M,36.62,F*2E
2025-03-30T03:46:54.5129682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.54,f,67.22,M,36.76,F*22
2025-03-30T03:46:57.3629812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.39,f,68.39,M,37.40,F*2C
2025-03-30T03:47:00.1927292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.30,f,67.76,M,37.05,F*26
2025-03-30T03:47:03.0231313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.48,f,66.90,M,36.58,F*21
2025-03-30T03:47:05.8631233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.76,f,68.20,M,37.29,F*27
2025-03-30T03:47:08.7141878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.05,f,68.29,M,37.34,F*21
2025-03-30T03:47:11.5339505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.23,f,67.43,M,36.87,F*2A
2025-03-30T03:47:14.3745802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.49,f,67.20,M,36.75,F*2F
2025-03-30T03:47:17.2039035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.72,f,67.28,M,36.79,F*23
2025-03-30T03:47:20.0543854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.55,f,68.14,M,37.26,F*2E
2025-03-30T03:47:22.8851465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.14,f,68.32,M,37.36,F*29
2025-03-30T03:47:25.7145265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.97,f,66.74,M,36.50,F*20
2025-03-30T03:47:28.5548902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.90,f,67.64,M,36.98,F*29
2025-03-30T03:47:31.3949118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.65,f,68.17,M,37.27,F*2F
2025-03-30T03:47:34.2255388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.27,f,67.44,M,36.88,F*26
2025-03-30T03:47:37.0655554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.54,f,67.22,M,36.76,F*22
2025-03-30T03:47:39.8959177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.33,f,68.07,M,37.22,F*28
2025-03-30T03:47:42.7460930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.29,f,67.14,M,36.72,F*29
2025-03-30T03:47:45.5665755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.72,f,66.97,M,36.62,F*26
2025-03-30T03:47:48.4062522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.74,f,67.28,M,36.79,F*25
2025-03-30T03:47:51.2369808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.80,f,67.61,M,36.97,F*22
2025-03-30T03:47:54.0865043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.15,f,67.41,M,36.86,F*2C
2025-03-30T03:47:56.9173748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.40,f,66.57,M,36.40,F*2A
2025-03-30T03:47:59.7468374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.36,f,67.47,M,36.89,F*24
2025-03-30T03:48:02.5875359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.37,f,68.39,M,37.40,F*22
2025-03-30T03:48:05.4377469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.56,f,66.01,M,36.09,F*2D
2025-03-30T03:48:08.2575295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.20,f,68.03,M,37.20,F*2C
2025-03-30T03:48:11.0981098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.01,f,67.06,M,36.67,F*24
2025-03-30T03:48:13.9277814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.20,f,67.12,M,36.70,F*24
2025-03-30T03:48:16.7785216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.95,f,67.35,M,36.82,F*22
2025-03-30T03:48:19.5990046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.38,f,67.78,M,37.06,F*23
2025-03-30T03:48:22.4392445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.49,f,66.90,M,36.58,F*20
2025-03-30T03:48:25.2794712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.42,f,66.88,M,36.57,F*2D
2025-03-30T03:48:28.1191546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.09,f,67.69,M,37.02,F*25
2025-03-30T03:48:30.9497888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.44,f,67.80,M,37.07,F*2E
2025-03-30T03:48:33.7795293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.72,f,66.67,M,36.45,F*2D
2025-03-30T03:48:36.6201798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.66,f,66.95,M,36.61,F*22
2025-03-30T03:48:39.4698334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.72,f,68.80,M,37.62,F*20
2025-03-30T03:48:42.2905919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.26,f,66.83,M,36.54,F*27
2025-03-30T03:48:45.1305598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.55,f,66.61,M,36.42,F*29
2025-03-30T03:48:47.9603071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.44,f,67.50,M,36.91,F*2E
2025-03-30T03:48:50.8111625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.18,f,68.33,M,37.36,F*24
2025-03-30T03:48:53.6305895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.40,f,66.57,M,36.40,F*2A
2025-03-30T03:48:56.4711142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.92,f,67.64,M,36.99,F*2A
2025-03-30T03:48:59.3117749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.53,f,67.22,M,36.76,F*25
2025-03-30T03:49:02.1517568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.64,f,67.25,M,36.77,F*27
2025-03-30T03:49:04.9817743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.35,f,66.86,M,36.56,F*22
2025-03-30T03:49:07.8116633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.25,f,67.44,M,36.88,F*24
2025-03-30T03:49:10.6379544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.73,f,67.58,M,36.96,F*25
2025-03-30T03:49:13.4887641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.85,f,67.32,M,36.81,F*27
2025-03-30T03:49:16.3086668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.78,f,67.29,M,36.80,F*2E
2025-03-30T03:49:19.1485077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.52,f,66.91,M,36.59,F*2A
2025-03-30T03:49:21.9790226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.70,f,66.36,M,36.28,F*2F
2025-03-30T03:49:24.8290579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.17,f,69.24,M,37.86,F*24
2025-03-30T03:49:27.6597625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.99,f,66.75,M,36.50,F*2F
2025-03-30T03:49:30.4891384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.21,f,66.82,M,36.54,F*21
2025-03-30T03:49:33.3294125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.61,f,67.24,M,36.77,F*23
2025-03-30T03:49:36.1803694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.41,f,68.70,M,37.57,F*29
2025-03-30T03:49:38.9999849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.86,f,65.79,M,35.98,F*24
2025-03-30T03:49:41.8402613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.75,f,67.28,M,36.79,F*24
2025-03-30T03:49:44.6709429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.45,f,67.50,M,36.91,F*2F
2025-03-30T03:49:47.5206097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.88,f,68.24,M,37.31,F*2B
2025-03-30T03:49:50.3506128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.88,f,66.41,M,36.31,F*20
2025-03-30T03:49:53.1813067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.18,f,66.81,M,36.53,F*2F
2025-03-30T03:49:56.0211542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.15,f,67.10,M,36.69,F*28
2025-03-30T03:49:58.8618311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.73,f,67.58,M,36.96,F*25
2025-03-30T03:50:01.6913227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.09,f,68.30,M,37.35,F*24
2025-03-30T03:50:04.5323219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.02,f,67.06,M,36.67,F*27
2025-03-30T03:50:07.3623467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.73,f,65.75,M,35.95,F*2F
2025-03-30T03:50:10.2125426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.88,f,67.02,M,36.65,F*29
2025-03-30T03:50:13.0329345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.94,f,67.95,M,37.16,F*27
2025-03-30T03:50:15.8729904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.24,f,68.35,M,37.37,F*2C
2025-03-30T03:50:18.7126315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.30,f,65.93,M,36.05,F*29
2025-03-30T03:50:21.5530783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.53,f,67.22,M,36.75,F*26
2025-03-30T03:50:24.3836182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.13,f,67.10,M,36.69,F*2E
2025-03-30T03:50:27.2137763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.62,f,67.55,M,36.94,F*2A
2025-03-30T03:50:30.0533732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.77,f,67.29,M,36.80,F*21
2025-03-30T03:50:32.9042614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.43,f,66.88,M,36.57,F*2C
2025-03-30T03:50:35.7244969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.98,f,67.05,M,36.66,F*2C
2025-03-30T03:50:38.5646548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.15,f,66.80,M,36.53,F*23
2025-03-30T03:50:41.3946481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.78,f,67.60,M,36.96,F*25
2025-03-30T03:50:44.2444434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.08,f,67.08,M,36.68,F*2C
2025-03-30T03:50:47.0754151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.62,f,67.55,M,36.94,F*2A
2025-03-30T03:50:49.9054261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.98,f,66.44,M,36.33,F*26
2025-03-30T03:50:52.7450869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.23,f,67.43,M,36.87,F*2A
2025-03-30T03:50:55.5856529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.10,f,67.70,M,37.02,F*25
2025-03-30T03:50:58.4153724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.15,f,66.80,M,36.53,F*23
2025-03-30T03:51:01.2590606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.15,f,68.02,M,37.19,F*21
2025-03-30T03:51:04.0859904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.40,f,67.18,M,36.73,F*2B
2025-03-30T03:51:06.9362043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.61,f,67.24,M,36.77,F*23
2025-03-30T03:51:09.7563529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.67,f,67.26,M,36.78,F*28
2025-03-30T03:51:12.5970341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.97,f,67.96,M,37.16,F*27
2025-03-30T03:51:15.4266055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.67,f,67.26,M,36.78,F*28
2025-03-30T03:51:18.2772234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.10,f,67.70,M,37.02,F*25
2025-03-30T03:51:21.1070062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.39,f,66.87,M,36.57,F*2E
2025-03-30T03:51:23.9416237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.80,f,67.91,M,37.13,F*23
2025-03-30T03:51:26.7777161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.98,f,67.97,M,37.16,F*29
2025-03-30T03:51:29.6182406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.34,f,67.16,M,36.72,F*27
2025-03-30T03:51:32.4477058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.36,f,66.86,M,36.56,F*21
2025-03-30T03:51:35.2879463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.22,f,67.12,M,36.70,F*26
2025-03-30T03:51:38.1186570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.23,f,69.56,M,38.04,F*2C
2025-03-30T03:51:40.9685791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.24,f,67.13,M,36.71,F*20
2025-03-30T03:51:43.7893554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.66,f,66.34,M,36.28,F*2A
2025-03-30T03:51:46.6290423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.80,f,67.60,M,36.97,F*23
2025-03-30T03:51:49.4592983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.65,f,68.78,M,37.61,F*22
2025-03-30T03:51:52.3099507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.61,f,67.85,M,37.10,F*2A
2025-03-30T03:51:55.1392608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.25,f,67.13,M,36.71,F*21
2025-03-30T03:51:57.9700358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.59,f,66.32,M,36.26,F*2E
2025-03-30T03:52:00.8096834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.22,f,68.65,M,37.54,F*2B
2025-03-30T03:52:03.6505907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.63,f,68.47,M,37.44,F*2E
2025-03-30T03:52:06.4802832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.91,f,66.73,M,36.49,F*29
2025-03-30T03:52:09.3209450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.61,f,67.24,M,36.77,F*23
2025-03-30T03:52:12.1506911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.97,f,67.96,M,37.16,F*27
2025-03-30T03:52:15.0013310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.44,f,68.10,M,37.24,F*28
2025-03-30T03:52:17.8312703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.18,f,67.42,M,36.86,F*22
2025-03-30T03:52:20.6616303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.00,f,67.06,M,36.67,F*25
2025-03-30T03:52:23.5012491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.21,f,66.81,M,36.53,F*25
2025-03-30T03:52:26.3516989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.91,f,68.86,M,37.65,F*2C
2025-03-30T03:52:29.1721200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.61,f,67.85,M,37.10,F*2A
2025-03-30T03:52:32.0020400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.70,f,66.36,M,36.28,F*2F
2025-03-30T03:52:34.8426994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.49,f,66.60,M,36.42,F*25
2025-03-30T03:52:37.6929460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.54,f,68.44,M,37.42,F*2F
2025-03-30T03:52:40.5133135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.23,f,67.74,M,37.04,F*27
2025-03-30T03:52:43.3527221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.63,f,67.25,M,36.77,F*20
2025-03-30T03:52:46.1834894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.43,f,67.19,M,36.74,F*2E
2025-03-30T03:52:49.0331138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.45,f,67.19,M,36.74,F*28
2025-03-30T03:52:51.8642016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.32,f,68.37,M,37.39,F*27
2025-03-30T03:52:54.6940712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.69,f,67.27,M,36.78,F*27
2025-03-30T03:52:57.5337251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.95,f,67.35,M,36.83,F*23
2025-03-30T03:53:00.3843656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.86,f,67.62,M,36.98,F*28
2025-03-30T03:53:03.2042754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.07,f,67.99,M,37.18,F*2E
2025-03-30T03:53:06.0445880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.31,f,67.45,M,36.88,F*20
2025-03-30T03:53:08.8747507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.23,f,67.43,M,36.87,F*2A
2025-03-30T03:53:11.7255450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.13,f,67.40,M,36.85,F*28
2025-03-30T03:53:14.5456081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.05,f,67.68,M,37.01,F*2B
2025-03-30T03:53:17.3854262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.16,f,68.02,M,37.19,F*22
2025-03-30T03:53:20.2260790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.38,f,67.17,M,36.73,F*2B
2025-03-30T03:53:23.0658481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.40,f,68.40,M,37.40,F*2C
2025-03-30T03:53:25.8818772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.55,f,66.92,M,36.59,F*2E
2025-03-30T03:53:28.7125512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.06,f,68.29,M,37.34,F*22
2025-03-30T03:53:31.5522568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.24,f,68.04,M,37.21,F*2E
2025-03-30T03:53:34.4029054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.16,f,67.10,M,36.69,F*2B
2025-03-30T03:53:37.2226314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.95,f,67.35,M,36.82,F*22
2025-03-30T03:53:40.0633557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.23,f,68.65,M,37.54,F*2A
2025-03-30T03:53:42.8930717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.14,f,67.40,M,36.86,F*2C
2025-03-30T03:53:45.7437199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.59,f,67.84,M,37.10,F*20
2025-03-30T03:53:48.5734113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.89,f,67.63,M,36.98,F*26
2025-03-30T03:53:51.4041473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.43,f,67.80,M,37.07,F*29
2025-03-30T03:53:54.2438148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.78,f,68.21,M,37.30,F*20
2025-03-30T03:53:57.0845135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.56,f,68.14,M,37.26,F*2D
2025-03-30T03:53:59.9152298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.47,f,67.20,M,36.74,F*20
2025-03-30T03:54:02.7549098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.23,f,67.43,M,36.87,F*2A
2025-03-30T03:54:05.5853799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.78,f,68.51,M,37.46,F*21
2025-03-30T03:54:08.4352884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.65,f,68.17,M,37.27,F*2F
2025-03-30T03:54:11.2650009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.09,f,68.00,M,37.18,F*2F
2025-03-30T03:54:14.0957469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.16,f,67.11,M,36.69,F*2A
2025-03-30T03:54:16.9353521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.91,f,68.55,M,37.48,F*2C
2025-03-30T03:54:19.7760655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.86,f,67.93,M,37.14,F*20
2025-03-30T03:54:22.6057925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.13,f,68.01,M,37.19,F*24
2025-03-30T03:54:25.4364809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.34,f,67.16,M,36.72,F*27
2025-03-30T03:54:28.2762120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.67,f,68.18,M,37.28,F*2D
2025-03-30T03:54:31.1268163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.43,f,69.32,M,37.90,F*25
2025-03-30T03:54:33.9465929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.98,f,67.66,M,37.00,F*23
2025-03-30T03:54:36.7873302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.95,f,67.04,M,36.66,F*20
2025-03-30T03:54:39.6169768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.19,f,67.42,M,36.86,F*23
2025-03-30T03:54:42.4676268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.24,f,69.26,M,37.87,F*27
2025-03-30T03:54:45.2973831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.22,f,67.73,M,37.04,F*21
2025-03-30T03:54:48.1280804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.20,f,67.73,M,37.03,F*24
2025-03-30T03:54:50.9677985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.59,f,67.54,M,36.93,F*24
2025-03-30T03:54:53.8084946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.43,f,68.10,M,37.24,F*2F
2025-03-30T03:54:56.6381710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.28,f,68.97,M,37.71,F*28
2025-03-30T03:54:59.4788604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.96,f,67.65,M,36.99,F*2F
2025-03-30T03:55:02.3085820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.91,f,67.33,M,36.82,F*20
2025-03-30T03:55:05.1592531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.66,f,68.17,M,37.28,F*23
2025-03-30T03:55:07.9790039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.04,f,68.29,M,37.34,F*20
2025-03-30T03:55:10.8196445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.64,f,68.78,M,37.61,F*23
2025-03-30T03:55:13.6593554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.70,f,66.66,M,36.45,F*2E
2025-03-30T03:55:16.5000190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.10,f,68.61,M,37.52,F*28
2025-03-30T03:55:19.3297425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.16,f,68.32,M,37.36,F*2B
2025-03-30T03:55:22.1605031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.90,f,68.86,M,37.65,F*2D
2025-03-30T03:55:25.0001625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.68,f,66.96,M,36.61,F*2F
2025-03-30T03:55:27.8507958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.86,f,67.93,M,37.14,F*20
2025-03-30T03:55:30.6705287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.38,f,68.39,M,37.40,F*2D
2025-03-30T03:55:33.5112227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.85,f,68.23,M,37.31,F*21
2025-03-30T03:55:36.3409544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.84,f,68.53,M,37.47,F*21
2025-03-30T03:55:39.1916303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.58,f,67.84,M,37.10,F*21
2025-03-30T03:55:42.0213045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.96,f,67.65,M,36.99,F*2F
2025-03-30T03:55:44.8520143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.53,f,67.52,M,36.92,F*29
2025-03-30T03:55:47.6917344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.00,f,68.27,M,37.33,F*2D
2025-03-30T03:55:50.5423250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.96,f,68.57,M,37.49,F*28
2025-03-30T03:55:53.3621795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.85,f,67.01,M,36.64,F*26
2025-03-30T03:55:56.2027887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.93,f,67.64,M,36.99,F*2B
2025-03-30T03:55:59.0324863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.79,f,67.91,M,37.13,F*25
2025-03-30T03:56:01.8831870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.48,f,67.81,M,37.08,F*2C
2025-03-30T03:56:04.7029312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.65,f,68.17,M,37.28,F*20
2025-03-30T03:56:07.5436135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.63,f,67.55,M,36.94,F*2B
2025-03-30T03:56:10.3833013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.49,f,68.12,M,37.25,F*26
2025-03-30T03:56:13.2239302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.12,f,67.09,M,36.69,F*27
2025-03-30T03:56:16.0536561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.55,f,69.05,M,37.76,F*2F
2025-03-30T03:56:18.8844017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.90,f,68.86,M,37.65,F*2D
2025-03-30T03:56:21.7240695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.95,f,66.13,M,36.16,F*2F
2025-03-30T03:56:24.5647365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.62,f,68.77,M,37.60,F*2B
2025-03-30T03:56:27.3945004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.37,f,69.00,M,37.73,F*2B
2025-03-30T03:56:30.2351280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.23,f,67.43,M,36.87,F*2A
2025-03-30T03:56:33.0648773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.26,f,68.05,M,37.21,F*2D
2025-03-30T03:56:35.9169195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.81,f,67.61,M,36.97,F*23
2025-03-30T03:56:38.7452579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.27,f,67.44,M,36.88,F*26
2025-03-30T03:56:41.5759997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.70,f,67.88,M,37.12,F*25
2025-03-30T03:56:44.4156675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.78,f,67.29,M,36.80,F*2E
2025-03-30T03:56:47.2563087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.52,f,66.61,M,36.42,F*2E
2025-03-30T03:56:50.0860504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.31,f,67.45,M,36.88,F*20
2025-03-30T03:56:52.9190831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.81,f,67.61,M,36.97,F*23
2025-03-30T03:56:55.7572354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.21,f,68.03,M,37.20,F*2D
2025-03-30T03:56:58.6069210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.65,f,67.25,M,36.78,F*29
2025-03-30T03:57:01.4270994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.16,f,67.11,M,36.69,F*2A
2025-03-30T03:57:04.2677988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.62,f,68.16,M,37.27,F*29
2025-03-30T03:57:07.0974928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.70,f,67.27,M,36.78,F*2F
2025-03-30T03:57:09.9480123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.54,f,68.13,M,37.26,F*28
2025-03-30T03:57:12.7775008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.09,f,67.69,M,37.02,F*25
2025-03-30T03:57:15.6083585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.54,f,68.13,M,37.26,F*28
2025-03-30T03:57:18.4481442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.72,f,67.89,M,37.12,F*26
2025-03-30T03:57:21.2889384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.82,f,67.92,M,37.14,F*25
2025-03-30T03:57:24.1191240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.32,f,67.76,M,37.05,F*24
2025-03-30T03:57:26.9589022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.56,f,67.84,M,37.09,F*27
2025-03-30T03:57:29.7888074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.06,f,68.60,M,37.51,F*2D
2025-03-30T03:57:32.6398055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.38,f,68.09,M,37.23,F*2C
2025-03-30T03:57:35.4591889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.54,f,66.92,M,36.59,F*2F
2025-03-30T03:57:38.3001172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.63,f,68.16,M,37.27,F*28
2025-03-30T03:57:41.1386413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.23,f,68.95,M,37.70,F*20
2025-03-30T03:57:43.9665378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.61,f,67.55,M,36.93,F*2E
2025-03-30T03:57:46.7963245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.89,f,67.94,M,37.15,F*29
2025-03-30T03:57:49.6267627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.07,f,67.99,M,37.18,F*2E
2025-03-30T03:57:52.4663507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.57,f,68.75,M,37.59,F*25
2025-03-30T03:57:55.3172278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.68,f,67.26,M,36.78,F*27
2025-03-30T03:57:58.1369854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.40,f,68.40,M,37.40,F*2C
2025-03-30T03:58:00.9771781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.70,f,68.18,M,37.28,F*2B
2025-03-30T03:58:03.8070331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.88,f,67.63,M,36.98,F*27
2025-03-30T03:58:06.6576898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.85,f,67.93,M,37.14,F*23
2025-03-30T03:58:09.4880500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.31,f,68.98,M,37.72,F*2C
2025-03-30T03:58:12.3177885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.06,f,67.69,M,37.01,F*29
2025-03-30T03:58:15.1581207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.21,f,68.03,M,37.20,F*2D
2025-03-30T03:58:18.0084241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.01,f,67.97,M,37.17,F*29
2025-03-30T03:58:20.8286508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.81,f,68.22,M,37.30,F*25
2025-03-30T03:58:23.6692478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.58,f,68.45,M,37.43,F*23
2025-03-30T03:58:26.4990399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.45,f,68.41,M,37.41,F*29
2025-03-30T03:58:29.3493623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.42,f,68.10,M,37.24,F*2E
2025-03-30T03:58:32.1697753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.30,f,67.45,M,36.88,F*21
2025-03-30T03:58:35.0094883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.13,f,68.01,M,37.19,F*24
2025-03-30T03:58:37.8498137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.80,f,68.82,M,37.63,F*2E
2025-03-30T03:58:40.6905140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.03,f,68.59,M,37.50,F*23
2025-03-30T03:58:43.5200440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.97,f,66.74,M,36.49,F*28
2025-03-30T03:58:46.3501101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.20,f,68.64,M,37.53,F*2F
2025-03-30T03:58:49.1903113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.34,f,68.07,M,37.22,F*2F
2025-03-30T03:58:52.0407581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.08,f,67.99,M,37.18,F*21
2025-03-30T03:58:54.8607387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.09,f,68.00,M,37.18,F*2F
2025-03-30T03:58:57.7014802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.76,f,67.59,M,36.96,F*21
2025-03-30T03:59:00.5311366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.21,f,69.25,M,37.87,F*21
2025-03-30T03:59:03.3814020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.87,f,67.62,M,36.98,F*29
2025-03-30T03:59:06.2119690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.40,f,68.09,M,37.23,F*23
2025-03-30T03:59:09.0442306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.99,f,67.36,M,36.83,F*2C
2025-03-30T03:59:11.8827347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.10,f,68.61,M,37.52,F*28
2025-03-30T03:59:14.7227588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.89,f,69.16,M,37.81,F*24
2025-03-30T03:59:17.5527095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.49,f,68.12,M,37.25,F*26
2025-03-30T03:59:20.3933096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.95,f,67.65,M,36.99,F*2C
2025-03-30T03:59:23.2233494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.58,f,67.54,M,36.93,F*25
2025-03-30T03:59:26.0728125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.67,f,68.48,M,37.44,F*25
2025-03-30T03:59:28.9029851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.86,f,69.15,M,37.81,F*28
2025-03-30T03:59:31.7336805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.96,f,68.26,M,37.33,F*24
2025-03-30T03:59:34.5638286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.20,f,67.73,M,37.03,F*24
2025-03-30T03:59:37.4137081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.93,f,67.65,M,36.99,F*2A
2025-03-30T03:59:40.2463936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.56,f,68.75,M,37.59,F*24
2025-03-30T03:59:43.0742107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.20,f,68.95,M,37.70,F*23
2025-03-30T03:59:45.9142855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.35,f,68.08,M,37.22,F*21
2025-03-30T03:59:48.7653157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.86,f,67.93,M,37.14,F*20
2025-03-30T03:59:51.5852899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.08,f,68.60,M,37.51,F*23
2025-03-30T03:59:54.4250063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.68,f,68.48,M,37.45,F*2B
2025-03-30T03:59:57.2557488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.62,f,68.16,M,37.27,F*29
2025-03-30T04:00:00.1054380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.14,f,68.32,M,37.36,F*29
2025-03-30T04:00:02.9356847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.27,f,68.36,M,37.38,F*23
2025-03-30T04:00:05.7661781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.62,f,69.07,M,37.77,F*28
2025-03-30T04:00:08.6062923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.00,f,68.27,M,37.33,F*2D
2025-03-30T04:00:11.4459988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.88,f,67.63,M,36.98,F*27
2025-03-30T04:00:14.2767276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.49,f,68.12,M,37.25,F*26
2025-03-30T04:00:17.1064231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.60,f,69.68,M,38.10,F*23
2025-03-30T04:00:19.9466255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.98,f,68.88,M,37.66,F*28
2025-03-30T04:00:22.7973804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.23,f,67.13,M,36.71,F*27
2025-03-30T04:00:25.6171585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.71,f,69.71,M,38.12,F*29
2025-03-30T04:00:28.4579792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.06,f,67.99,M,37.18,F*2F
2025-03-30T04:00:31.2873592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.95,f,68.26,M,37.33,F*27
2025-03-30T04:00:34.1379872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.78,f,68.82,M,37.63,F*29
2025-03-30T04:00:36.9685999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.34,f,68.38,M,37.39,F*2E
2025-03-30T04:00:39.8082837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.02,f,67.98,M,37.17,F*25
2025-03-30T04:00:42.6389305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.38,f,68.70,M,37.56,F*26
2025-03-30T04:00:45.4783094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.25,f,67.74,M,37.04,F*21
2025-03-30T04:00:48.3093955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.25,f,68.66,M,37.54,F*2F
2025-03-30T04:00:51.1490342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.22,f,68.65,M,37.54,F*2B
2025-03-30T04:00:53.9791138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.02,f,68.28,M,37.34,F*27
2025-03-30T04:00:56.8300492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.49,f,68.42,M,37.42,F*25
2025-03-30T04:00:59.6498028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.11,f,68.00,M,37.19,F*27
2025-03-30T04:01:02.4897587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.88,f,68.54,M,37.48,F*25
2025-03-30T04:01:05.3306105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.80,f,68.52,M,37.47,F*24
2025-03-30T04:01:08.1702816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.40,f,68.70,M,37.57,F*28
2025-03-30T04:01:11.0003187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.78,f,68.51,M,37.46,F*21
2025-03-30T04:01:13.8406743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.58,f,67.54,M,36.93,F*25
2025-03-30T04:01:16.6714147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.77,f,68.82,M,37.63,F*26
2025-03-30T04:01:19.5215616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.32,f,68.68,M,37.55,F*26
2025-03-30T04:01:22.3413278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.27,f,68.66,M,37.54,F*2D
2025-03-30T04:01:25.1813510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.92,f,67.64,M,36.99,F*2A
2025-03-30T04:01:28.0119811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.81,f,69.13,M,37.80,F*28
2025-03-30T04:01:30.8620844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.91,f,68.86,M,37.65,F*2C
2025-03-30T04:01:33.6819972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.97,f,67.66,M,36.99,F*2D
2025-03-30T04:01:36.5223410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.54,f,67.83,M,37.09,F*22
2025-03-30T04:01:39.3623365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.93,f,69.78,M,38.16,F*28
2025-03-30T04:01:42.2032550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.02,f,68.28,M,37.34,F*27
2025-03-30T04:01:45.0333120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.15,f,67.71,M,37.03,F*20
2025-03-30T04:01:47.8730614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.40,f,67.79,M,37.07,F*2C
2025-03-30T04:01:50.7030266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.42,f,69.01,M,37.74,F*2F
2025-03-30T04:01:53.5536449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.05,f,69.51,M,38.01,F*2A
2025-03-30T04:01:56.3738957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.78,f,67.29,M,36.80,F*2E
2025-03-30T04:01:59.2065208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.21,f,67.73,M,37.04,F*22
2025-03-30T04:02:02.0401675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.59,f,68.46,M,37.43,F*21
2025-03-30T04:02:04.8804989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.33,f,69.60,M,38.06,F*2A
2025-03-30T04:02:07.7100597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.09,f,68.00,M,37.18,F*2F
2025-03-30T04:02:10.5408484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.28,f,68.06,M,37.21,F*20
2025-03-30T04:02:13.3805913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.83,f,67.61,M,36.97,F*21
2025-03-30T04:02:16.2308227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.81,f,68.83,M,37.63,F*2E
2025-03-30T04:02:19.0510748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.55,f,68.44,M,37.42,F*2E
2025-03-30T04:02:21.8918850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.90,f,68.55,M,37.48,F*2D
2025-03-30T04:02:24.7218121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.60,f,67.54,M,36.93,F*2E
2025-03-30T04:02:27.5719143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.17,f,68.33,M,37.36,F*2B
2025-03-30T04:02:30.4022789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.08,f,68.91,M,37.68,F*24
2025-03-30T04:02:33.2321596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.54,f,68.44,M,37.42,F*2F
2025-03-30T04:02:36.0725443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.89,f,67.94,M,37.15,F*29
2025-03-30T04:02:38.9125038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.68,f,68.18,M,37.28,F*22
2025-03-30T04:02:41.7428701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.49,f,69.04,M,37.75,F*20
2025-03-30T04:02:44.5828125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.67,f,68.48,M,37.45,F*24
2025-03-30T04:02:47.4129738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.24,f,67.43,M,36.87,F*2D
2025-03-30T04:02:50.2638636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.09,f,68.61,M,37.52,F*20
2025-03-30T04:02:53.0835135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.69,f,68.18,M,37.28,F*23
2025-03-30T04:02:55.9241979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.56,f,68.75,M,37.59,F*24
2025-03-30T04:02:58.7539501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.84,f,68.84,M,37.64,F*2B
2025-03-30T04:03:01.6047301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.60,f,67.54,M,36.93,F*2E
2025-03-30T04:03:04.4341414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.65,f,67.56,M,36.94,F*2E
2025-03-30T04:03:07.2642000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.60,f,68.46,M,37.43,F*2B
2025-03-30T04:03:10.1046552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.13,f,68.62,M,37.52,F*28
2025-03-30T04:03:12.9455039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.04,f,68.29,M,37.34,F*20
2025-03-30T04:03:15.7755232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.10,f,68.00,M,37.18,F*27
2025-03-30T04:03:18.6152675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.42,f,66.88,M,36.57,F*2D
2025-03-30T04:03:21.4458297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.91,f,68.86,M,37.65,F*2C
2025-03-30T04:03:24.2959903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.36,f,70.21,M,38.39,F*27
2025-03-30T04:03:27.1256867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.35,f,67.16,M,36.72,F*26
2025-03-30T04:03:29.9565568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.47,f,66.59,M,36.41,F*22
2025-03-30T04:03:32.7968860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.60,f,69.07,M,37.77,F*2A
2025-03-30T04:03:35.6364928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.82,f,70.05,M,38.30,F*2F
2025-03-30T04:03:38.4666100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.36,f,67.17,M,36.73,F*25
2025-03-30T04:03:41.2973686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.88,f,66.71,M,36.48,F*22
2025-03-30T04:03:44.1375832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.75,f,67.89,M,37.12,F*21
2025-03-30T04:03:46.9877870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.82,f,70.66,M,38.64,F*22
2025-03-30T04:03:49.8075903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.26,f,67.74,M,37.04,F*22
2025-03-30T04:03:52.6476990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.27,f,65.92,M,36.04,F*2F
2025-03-30T04:03:55.4881740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.24,f,67.74,M,37.04,F*20
2025-03-30T04:03:58.3277635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.68,f,70.01,M,38.28,F*26
2025-03-30T04:04:01.1585731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.53,f,68.13,M,37.26,F*2F
2025-03-30T04:04:03.9883040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.01,f,66.45,M,36.34,F*2F
2025-03-30T04:04:06.8285949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.81,f,67.91,M,37.14,F*25
2025-03-30T04:04:09.6691694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.80,f,69.13,M,37.80,F*29
2025-03-30T04:04:12.4996547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.65,f,68.47,M,37.44,F*28
2025-03-30T04:04:15.3396661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.17,f,68.02,M,37.19,F*23
2025-03-30T04:04:18.1695522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.92,f,67.03,M,36.65,F*23
2025-03-30T04:04:21.0201820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.76,f,67.90,M,37.13,F*2B
2025-03-30T04:04:23.8501622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.23,f,69.56,M,38.04,F*2C
2025-03-30T04:04:26.6798624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.32,f,68.07,M,37.22,F*29
2025-03-30T04:04:29.5204688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.14,f,67.40,M,36.86,F*2C
2025-03-30T04:04:32.3605463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.94,f,66.73,M,36.49,F*2C
2025-03-30T04:04:35.1913138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.20,f,68.03,M,37.20,F*2C
2025-03-30T04:04:38.0315552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.66,f,69.39,M,37.94,F*2D
2025-03-30T04:04:40.8615744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.95,f,66.74,M,36.49,F*2A
2025-03-30T04:04:43.7111216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.97,f,66.44,M,36.33,F*29
2025-03-30T04:04:46.5320517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.77,f,67.60,M,36.96,F*2A
2025-03-30T04:04:49.3717727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.04,f,68.29,M,37.34,F*20
2025-03-30T04:04:52.2022180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.42,f,66.88,M,36.57,F*2D
2025-03-30T04:04:55.0524811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.06,f,67.38,M,36.84,F*22
2025-03-30T04:04:57.8822390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.63,f,66.94,M,36.60,F*27
2025-03-30T04:05:00.7128673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.47,f,67.20,M,36.75,F*21
2025-03-30T04:05:03.5528182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.43,f,68.41,M,37.41,F*2F
2025-03-30T04:05:06.3926621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.78,f,66.69,M,36.46,F*2A
2025-03-30T04:05:09.2228444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.35,f,66.25,M,36.22,F*26
2025-03-30T04:05:12.0633627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.12,f,68.31,M,37.35,F*2F
2025-03-30T04:05:14.8940801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.82,f,67.92,M,37.14,F*25
2025-03-30T04:05:17.7441022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.22,f,66.51,M,36.37,F*28
2025-03-30T04:05:20.5644845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.64,f,67.25,M,36.77,F*27
2025-03-30T04:05:23.4038815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.34,f,67.46,M,36.89,F*27
2025-03-30T04:05:26.2444545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.79,f,67.30,M,36.80,F*27
2025-03-30T04:05:29.0851618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.06,f,66.77,M,36.51,F*2B
2025-03-30T04:05:31.9149667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.07,f,67.38,M,36.84,F*23
2025-03-30T04:05:34.7448953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.49,f,67.51,M,36.92,F*21
2025-03-30T04:05:37.5855676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.86,f,67.01,M,36.64,F*25
2025-03-30T04:05:40.4259802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.96,f,67.04,M,36.66,F*23
2025-03-30T04:05:43.2551697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.10,f,67.39,M,36.85,F*25
2025-03-30T04:05:46.0966609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.81,f,67.30,M,36.80,F*20
2025-03-30T04:05:48.9265226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.73,f,67.28,M,36.79,F*22
2025-03-30T04:05:51.7758324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.03,f,66.76,M,36.51,F*2F
2025-03-30T04:05:54.5968805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.12,f,67.09,M,36.69,F*27
2025-03-30T04:05:57.4366034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.84,f,67.62,M,36.97,F*25
2025-03-30T04:06:00.2770302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.46,f,67.50,M,36.91,F*2C
2025-03-30T04:06:03.1169360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.42,f,67.49,M,36.90,F*21
2025-03-30T04:06:05.9476339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.63,f,66.03,M,36.10,F*21
2025-03-30T04:06:08.7876184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.26,f,67.44,M,36.88,F*27
2025-03-30T04:06:11.6175943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.94,f,68.26,M,37.32,F*27
2025-03-30T04:06:14.4681398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.77,f,66.99,M,36.63,F*2C
2025-03-30T04:06:17.2751579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.81,f,66.08,M,36.13,F*25
2025-03-30T04:06:20.1137074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.85,f,66.70,M,36.47,F*21
2025-03-30T04:06:22.9541362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.64,f,68.16,M,37.27,F*2F
2025-03-30T04:06:25.7947641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.33,f,67.16,M,36.72,F*20
2025-03-30T04:06:28.6249082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.35,f,66.25,M,36.23,F*27
2025-03-30T04:06:31.4578423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.18,f,67.41,M,36.86,F*21
2025-03-30T04:06:34.2949840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.91,f,67.03,M,36.65,F*20
2025-03-30T04:06:37.1356307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.57,f,66.62,M,36.43,F*29
2025-03-30T04:06:39.9657483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.97,f,67.05,M,36.66,F*23
2025-03-30T04:06:42.8057976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.17,f,68.02,M,37.19,F*23
2025-03-30T04:06:45.6360197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.42,f,66.27,M,36.24,F*22
2025-03-30T04:06:48.4859930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.74,f,67.28,M,36.79,F*25
2025-03-30T04:06:51.3066660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.21,f,66.82,M,36.53,F*26
2025-03-30T04:06:54.1463245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.07,f,67.38,M,36.84,F*23
2025-03-30T04:06:56.9869415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.30,f,66.54,M,36.38,F*21
2025-03-30T04:06:59.8266149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.43,f,66.88,M,36.57,F*2C
2025-03-30T04:07:02.6566449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.53,f,67.22,M,36.75,F*26
2025-03-30T04:07:05.4875343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.80,f,66.99,M,36.63,F*24
2025-03-30T04:07:08.3272075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.76,f,66.68,M,36.46,F*25
2025-03-30T04:07:11.1776044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.15,f,65.88,M,36.03,F*22
2025-03-30T04:07:13.9981197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.96,f,67.35,M,36.83,F*20
2025-03-30T04:07:16.8376599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.02,f,67.37,M,36.84,F*29
2025-03-30T04:07:19.6687400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.07,f,66.16,M,36.18,F*2E
2025-03-30T04:07:22.5187294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.39,f,65.65,M,35.90,F*25
2025-03-30T04:07:25.3484462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.90,f,67.03,M,36.65,F*21
2025-03-30T04:07:28.1788841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.65,f,66.64,M,36.44,F*29
2025-03-30T04:07:31.0236684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.89,f,66.11,M,36.15,F*23
2025-03-30T04:07:33.8693551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.70,f,66.36,M,36.28,F*2F
2025-03-30T04:07:36.6893459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.21,f,65.90,M,36.03,F*2C
2025-03-30T04:07:39.5197008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.15,f,66.19,M,36.19,F*23
2025-03-30T04:07:42.3595319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.66,f,66.65,M,36.44,F*2B
2025-03-30T04:07:45.2102497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.73,f,66.67,M,36.46,F*2F
2025-03-30T04:07:48.0407776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.16,f,65.88,M,36.03,F*21
2025-03-30T04:07:50.8705172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.82,f,66.09,M,36.14,F*20
2025-03-30T04:07:53.7010987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.40,f,66.57,M,36.40,F*2A
2025-03-30T04:07:56.5509277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.36,f,65.64,M,35.89,F*23
2025-03-30T04:07:59.3807056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.89,f,66.11,M,36.15,F*23
2025-03-30T04:08:02.2210251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.38,f,65.34,M,35.73,F*2C
2025-03-30T04:08:05.0510483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.02,f,66.76,M,36.50,F*2F
2025-03-30T04:08:07.9019822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.49,f,65.99,M,36.08,F*20
2025-03-30T04:08:10.7217485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.66,f,65.12,M,35.61,F*27
2025-03-30T04:08:13.5624740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.06,f,65.24,M,35.68,F*2A
2025-03-30T04:08:16.3922043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.26,f,66.22,M,36.21,F*20
2025-03-30T04:08:19.2426744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.03,f,65.54,M,35.84,F*2B
2025-03-30T04:08:22.0729746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.03,f,65.24,M,35.67,F*20
2025-03-30T04:08:24.9031118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.11,f,65.57,M,35.85,F*2A
2025-03-30T04:08:27.7430818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.31,f,65.93,M,36.05,F*28
2025-03-30T04:08:30.5834492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.46,f,65.67,M,35.91,F*2E
2025-03-30T04:08:33.4130336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.34,f,66.86,M,36.56,F*23
2025-03-30T04:08:36.2533395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.88,f,65.49,M,35.81,F*20
2025-03-30T04:08:39.0833961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.57,f,65.10,M,35.59,F*2C
2025-03-30T04:08:41.9337321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.15,f,66.80,M,36.52,F*22
2025-03-30T04:08:44.7545319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.75,f,66.07,M,36.13,F*21
2025-03-30T04:08:47.5940574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.94,f,65.51,M,35.82,F*27
2025-03-30T04:08:50.4344424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.68,f,66.35,M,36.28,F*25
2025-03-30T04:08:53.2749418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.66,f,66.65,M,36.44,F*2B
2025-03-30T04:08:56.1053686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.56,f,65.70,M,35.93,F*2B
2025-03-30T04:08:58.9350636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.05,f,66.16,M,36.18,F*2C
2025-03-30T04:09:01.7757662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.13,f,65.88,M,36.02,F*25
2025-03-30T04:09:04.6259816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.94,f,66.12,M,36.16,F*2F
2025-03-30T04:09:07.4454799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.75,f,66.07,M,36.13,F*21
2025-03-30T04:09:10.2860107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.38,f,67.48,M,36.90,F*2D
2025-03-30T04:09:13.1160828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.73,f,64.84,M,35.46,F*29
2025-03-30T04:09:15.9669452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.42,f,65.66,M,35.90,F*2A
2025-03-30T04:09:18.7871082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.05,f,67.38,M,36.84,F*21
2025-03-30T04:09:21.6264494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.20,f,65.59,M,35.87,F*24
2025-03-30T04:09:24.4692710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.33,f,65.94,M,36.05,F*2D
2025-03-30T04:09:27.3072736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.34,f,65.94,M,36.06,F*29
2025-03-30T04:09:30.1370178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.27,f,66.53,M,36.38,F*20
2025-03-30T04:09:32.9780762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.38,f,65.34,M,35.73,F*2C
2025-03-30T04:09:35.8079820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.74,f,66.06,M,36.12,F*20
2025-03-30T04:09:38.6576082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.30,f,66.23,M,36.22,F*25
2025-03-30T04:09:41.4787894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.70,f,66.05,M,36.12,F*27
2025-03-30T04:09:44.3180349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.32,f,65.32,M,35.72,F*21
2025-03-30T04:09:47.1583208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.21,f,66.21,M,36.20,F*25
2025-03-30T04:09:49.9993308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.61,f,66.02,M,36.10,F*22
2025-03-30T04:09:52.8287163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.35,f,65.94,M,36.06,F*28
2025-03-30T04:09:55.6597032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.58,f,66.32,M,36.26,F*2F
2025-03-30T04:09:58.4993483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.99,f,66.14,M,36.17,F*25
2025-03-30T04:10:01.3397080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.77,f,66.99,M,36.63,F*2C
2025-03-30T04:10:04.1695539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.71,f,66.05,M,36.12,F*26
2025-03-30T04:10:07.0104253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.62,f,65.72,M,35.94,F*29
2025-03-30T04:10:09.8399676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.01,f,65.84,M,36.00,F*28
2025-03-30T04:10:12.6906244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.42,f,67.79,M,37.07,F*2E
2025-03-30T04:10:15.5203887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.23,f,66.21,M,36.20,F*27
2025-03-30T04:10:18.3504769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.57,f,66.32,M,36.26,F*20
2025-03-30T04:10:21.1911306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.91,f,65.51,M,35.82,F*22
2025-03-30T04:10:24.0310102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.80,f,67.60,M,36.97,F*23
2025-03-30T04:10:26.8610507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.08,f,67.08,M,36.68,F*2C
2025-03-30T04:10:29.6918707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.51,f,65.38,M,35.75,F*29
2025-03-30T04:10:32.5321759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.31,f,67.15,M,36.72,F*21
2025-03-30T04:10:35.3674311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.75,f,66.68,M,36.46,F*26
2025-03-30T04:10:38.1882177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.74,f,66.67,M,36.46,F*28
2025-03-30T04:10:41.0278439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.26,f,67.14,M,36.71,F*25
2025-03-30T04:10:43.8686276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.95,f,65.82,M,35.99,F*23
2025-03-30T04:10:46.7089745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.80,f,66.69,M,36.47,F*2C
2025-03-30T04:10:49.5390186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.48,f,66.90,M,36.58,F*21
2025-03-30T04:10:52.3688917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.81,f,67.61,M,36.97,F*23
2025-03-30T04:10:55.2096681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.37,f,66.25,M,36.23,F*25
2025-03-30T04:10:58.0493204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.26,f,65.92,M,36.04,F*2E
2025-03-30T04:11:00.8795344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.15,f,67.41,M,36.86,F*2C
2025-03-30T04:11:03.7194951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.53,f,67.83,M,37.09,F*25
2025-03-30T04:11:06.5504920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.73,f,66.36,M,36.29,F*2D
2025-03-30T04:11:09.4007363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.92,f,67.64,M,36.99,F*2A
2025-03-30T04:11:12.2205174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.84,f,66.40,M,36.31,F*2D
2025-03-30T04:11:15.0609738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.89,f,67.02,M,36.65,F*28
2025-03-30T04:11:17.9011953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.05,f,66.46,M,36.34,F*28
2025-03-30T04:11:20.7408711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.71,f,68.19,M,37.28,F*2B
2025-03-30T04:11:23.5711841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.32,f,66.54,M,36.39,F*22
2025-03-30T04:11:26.4010464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.85,f,67.32,M,36.81,F*27
2025-03-30T04:11:29.2415401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.18,f,67.11,M,36.70,F*2C
2025-03-30T04:11:32.0917997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.62,f,67.25,M,36.77,F*21
2025-03-30T04:11:34.9124807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.57,f,66.93,M,36.60,F*27
2025-03-30T04:11:37.7518128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.14,f,66.18,M,36.19,F*23
2025-03-30T04:11:40.5823448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.33,f,68.07,M,37.22,F*28
2025-03-30T04:11:43.4327711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.69,f,67.87,M,37.11,F*21
2025-03-30T04:11:46.2626130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.58,f,66.32,M,36.26,F*2F
2025-03-30T04:11:49.0928747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.42,f,66.88,M,36.57,F*2D
2025-03-30T04:11:51.9329177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.26,f,66.83,M,36.54,F*27
2025-03-30T04:11:54.7740099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.36,f,67.17,M,36.73,F*25
2025-03-30T04:11:57.6041375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.42,f,66.88,M,36.57,F*2D
2025-03-30T04:12:00.4341564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.46,f,67.19,M,36.74,F*2B
2025-03-30T04:12:03.2741360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.13,f,65.88,M,36.02,F*25
2025-03-30T04:12:06.1247802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.86,f,67.01,M,36.64,F*25
2025-03-30T04:12:08.9441880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.64,f,67.86,M,37.11,F*2D
2025-03-30T04:12:11.7843449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.10,f,66.78,M,36.52,F*20
2025-03-30T04:12:14.6150469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.37,f,67.17,M,36.73,F*24
2025-03-30T04:12:17.4651461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.73,f,67.28,M,36.79,F*22
2025-03-30T04:12:20.2955871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.34,f,67.77,M,37.06,F*20
2025-03-30T04:12:23.1259022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.75,f,66.98,M,36.62,F*2E
2025-03-30T04:12:25.9655112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.90,f,67.33,M,36.82,F*21
2025-03-30T04:12:28.8154647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.51,f,67.82,M,37.08,F*27
2025-03-30T04:12:31.6357250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.30,f,67.15,M,36.72,F*20
2025-03-30T04:12:34.4760239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.71,f,67.27,M,36.79,F*2F
2025-03-30T04:12:37.3064898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.18,f,68.33,M,37.36,F*24
2025-03-30T04:12:40.1567473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.11,f,68.00,M,37.19,F*27
2025-03-30T04:12:42.9764938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.97,f,65.83,M,36.00,F*23
2025-03-30T04:12:45.8171842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.37,f,67.17,M,36.73,F*24
2025-03-30T04:12:48.6572648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.98,f,69.18,M,37.83,F*28
2025-03-30T04:12:51.4971843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.29,f,68.06,M,37.21,F*21
2025-03-30T04:12:54.3281685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.76,f,65.76,M,35.96,F*2A
2025-03-30T04:12:57.1574645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.79,f,67.91,M,37.13,F*25
2025-03-30T04:12:59.9985463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.89,f,68.24,M,37.31,F*2A
2025-03-30T04:13:02.8480609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.50,f,67.51,M,36.92,F*29
2025-03-30T04:13:05.6687683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.75,f,67.29,M,36.79,F*25
2025-03-30T04:13:08.5085606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.09,f,67.39,M,36.85,F*2D
2025-03-30T04:13:11.3490783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.38,f,67.78,M,37.06,F*23
2025-03-30T04:13:14.1891993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.96,f,68.26,M,37.33,F*24
2025-03-30T04:13:17.0191369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.15,f,66.80,M,36.52,F*22
2025-03-30T04:13:19.8498408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.10,f,68.00,M,37.18,F*27
2025-03-30T04:13:22.6899070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.35,f,67.77,M,37.06,F*21
2025-03-30T04:13:25.5294336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.64,f,67.25,M,36.77,F*27
2025-03-30T04:13:28.3605765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.72,f,68.50,M,37.45,F*29
2025-03-30T04:13:31.2005855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.07,f,67.99,M,37.18,F*2E
2025-03-30T04:13:34.0302884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.65,f,67.25,M,36.77,F*26
2025-03-30T04:13:36.8808414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.76,f,67.59,M,36.96,F*21
2025-03-30T04:13:39.7008311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.53,f,68.13,M,37.25,F*2C
2025-03-30T04:13:42.5407968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.45,f,68.11,M,37.24,F*28
2025-03-30T04:13:45.3817959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.24,f,67.43,M,36.87,F*2D
2025-03-30T04:13:48.2214957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.34,f,68.08,M,37.22,F*20
2025-03-30T04:13:51.0514523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.93,f,68.25,M,37.32,F*23
2025-03-30T04:13:53.8818071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.87,f,67.63,M,36.98,F*28
2025-03-30T04:13:56.7219493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.66,f,68.17,M,37.28,F*23
2025-03-30T04:13:59.5727253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.56,f,68.14,M,37.26,F*2D
2025-03-30T04:14:02.3925331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.19,f,67.72,M,37.03,F*2F
2025-03-30T04:14:05.2329670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.75,f,68.20,M,37.29,F*24
2025-03-30T04:14:08.0724987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.05,f,68.59,M,37.51,F*24
2025-03-30T04:14:10.9131119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.63,f,67.25,M,36.77,F*20
2025-03-30T04:14:13.7435454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.89,f,67.94,M,37.15,F*29
2025-03-30T04:14:16.5735672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.98,f,68.57,M,37.50,F*2E
2025-03-30T04:14:19.4137916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.19,f,68.33,M,37.37,F*24
2025-03-30T04:14:22.2540983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.37,f,67.78,M,37.06,F*2C
2025-03-30T04:14:25.0836547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.29,f,67.75,M,37.05,F*2D
2025-03-30T04:14:27.9244333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.27,f,67.44,M,36.88,F*26
2025-03-30T04:14:30.7544035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.47,f,69.33,M,37.91,F*21
2025-03-30T04:14:33.6044748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.53,f,68.13,M,37.26,F*2F
2025-03-30T04:14:36.4251923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.61,f,67.55,M,36.93,F*2E
2025-03-30T04:14:39.2654904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.90,f,68.25,M,37.32,F*20
2025-03-30T04:14:42.1048250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.63,f,68.77,M,37.60,F*2A
2025-03-30T04:14:44.9451434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.11,f,68.00,M,37.18,F*26
2025-03-30T04:14:47.7753629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.58,f,67.54,M,36.93,F*25
2025-03-30T04:14:50.6024040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.74,f,68.50,M,37.46,F*2C
2025-03-30T04:14:53.4319001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.82,f,68.83,M,37.64,F*2A
2025-03-30T04:14:56.2821267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.74,f,67.59,M,36.96,F*23
2025-03-30T04:14:59.1019156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.77,f,68.21,M,37.30,F*2F
2025-03-30T04:15:01.9424712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.41,f,68.71,M,37.57,F*28
2025-03-30T04:15:04.7724403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.13,f,67.70,M,37.02,F*26
2025-03-30T04:15:07.6226122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.10,f,68.91,M,37.68,F*2D
2025-03-30T04:15:10.4529814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.40,f,67.48,M,36.90,F*22
2025-03-30T04:15:13.2833686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.56,f,69.06,M,37.76,F*2F
2025-03-30T04:15:16.1233636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.73,f,67.58,M,36.96,F*25
2025-03-30T04:15:18.9640398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.57,f,68.14,M,37.26,F*2C
2025-03-30T04:15:21.7943777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.61,f,68.76,M,37.60,F*29
2025-03-30T04:15:24.6237291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.39,f,68.70,M,37.57,F*26
2025-03-30T04:15:27.4647482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.20,f,67.12,M,36.70,F*24
2025-03-30T04:15:30.3146981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.99,f,68.58,M,37.50,F*20
2025-03-30T04:15:33.1343194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.11,f,68.61,M,37.52,F*29
2025-03-30T04:15:35.9750244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.45,f,69.02,M,37.74,F*2B
2025-03-30T04:15:38.8050195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.80,f,67.00,M,36.63,F*25
2025-03-30T04:15:41.6556332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.80,f,68.82,M,37.63,F*2E
2025-03-30T04:15:44.4853715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.12,f,68.01,M,37.19,F*25
2025-03-30T04:15:47.3156984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.55,f,69.97,M,38.26,F*21
2025-03-30T04:15:50.1560425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.31,f,67.76,M,37.05,F*27
2025-03-30T04:15:52.9966831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.77,f,67.29,M,36.80,F*21
2025-03-30T04:15:55.8263502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.34,f,69.29,M,37.89,F*27
2025-03-30T04:15:58.6670135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.27,f,68.66,M,37.54,F*2D
2025-03-30T04:16:01.4964567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.28,f,67.75,M,37.05,F*2C
2025-03-30T04:16:04.3464867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.62,f,68.16,M,37.27,F*29
2025-03-30T04:16:07.1773475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.09,f,68.91,M,37.68,F*25
2025-03-30T04:16:10.0069956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.30,f,68.67,M,37.55,F*2B
2025-03-30T04:16:12.8477756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.94,f,67.95,M,37.16,F*27
2025-03-30T04:16:15.6876546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.71,f,67.58,M,36.95,F*24
2025-03-30T04:16:18.5176481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.77,f,69.12,M,37.80,F*20
2025-03-30T04:16:21.3482067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.97,f,69.18,M,37.83,F*27
2025-03-30T04:16:24.1887846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.52,f,67.82,M,37.09,F*25
2025-03-30T04:16:27.0383735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.63,f,67.86,M,37.10,F*2B
2025-03-30T04:16:29.8590429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.88,f,67.93,M,37.15,F*2F
2025-03-30T04:16:32.6987367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.48,f,70.25,M,38.41,F*25
2025-03-30T04:16:35.5393821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.88,f,68.24,M,37.31,F*2B
2025-03-30T04:16:38.3793035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.41,f,67.49,M,36.90,F*22
2025-03-30T04:16:41.2100180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.30,f,68.67,M,37.55,F*2B
2025-03-30T04:16:44.0393586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.35,f,68.69,M,37.56,F*23
2025-03-30T04:16:46.8803371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.73,f,68.19,M,37.29,F*28
2025-03-30T04:16:49.7302562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.85,f,68.53,M,37.48,F*2F
2025-03-30T04:16:52.5506817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.36,f,68.69,M,37.56,F*20
2025-03-30T04:16:55.3909690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.96,f,68.87,M,37.66,F*29
2025-03-30T04:16:58.2207599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.58,f,68.45,M,37.43,F*23
2025-03-30T04:17:01.0707612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.90,f,67.33,M,36.82,F*21
2025-03-30T04:17:03.8914994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.55,f,69.05,M,37.76,F*2F
2025-03-30T04:17:06.7310693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.93,f,69.17,M,37.82,F*2D
2025-03-30T04:17:09.5614433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.45,f,69.02,M,37.74,F*2B
2025-03-30T04:17:12.4119564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.24,f,67.74,M,37.04,F*20
2025-03-30T04:17:15.2425726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.47,f,67.81,M,37.08,F*23
2025-03-30T04:17:18.0823779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.49,f,69.34,M,37.92,F*2B
2025-03-30T04:17:20.9124813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.59,f,68.76,M,37.60,F*22
2025-03-30T04:17:23.7622556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.77,f,68.21,M,37.30,F*2F
2025-03-30T04:17:26.5823757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.38,f,68.70,M,37.56,F*26
2025-03-30T04:17:29.4228990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.17,f,68.33,M,37.36,F*2B
2025-03-30T04:17:32.2629674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.28,f,68.36,M,37.38,F*2C
2025-03-30T04:17:35.1036236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.00,f,68.58,M,37.50,F*21
2025-03-30T04:17:37.9333798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.22,f,68.65,M,37.54,F*2B
2025-03-30T04:17:40.7641317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.25,f,69.27,M,37.88,F*28
2025-03-30T04:17:43.6035028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.07,f,67.99,M,37.18,F*2E
2025-03-30T04:17:46.4545300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.66,f,69.09,M,37.78,F*2D
2025-03-30T04:17:49.2739860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.97,f,67.96,M,37.16,F*27
2025-03-30T04:17:52.1150177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.73,f,68.50,M,37.46,F*2B
2025-03-30T04:17:54.9447726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.20,f,69.25,M,37.87,F*20
2025-03-30T04:17:57.7954199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.91,f,68.86,M,37.65,F*2C
2025-03-30T04:18:00.6150429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.28,f,68.36,M,37.38,F*2C
2025-03-30T04:18:03.4549863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.55,f,68.14,M,37.26,F*2E
2025-03-30T04:18:06.2857381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.76,f,69.12,M,37.79,F*27
2025-03-30T04:18:09.1360161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.98,f,67.96,M,37.16,F*28
2025-03-30T04:18:11.9660619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.94,f,70.09,M,38.32,F*26
2025-03-30T04:18:14.8056610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.91,f,68.25,M,37.32,F*21
2025-03-30T04:18:17.6366560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.13,f,68.01,M,37.19,F*24
2025-03-30T04:18:20.4770081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.49,f,69.03,M,37.75,F*27
2025-03-30T04:18:23.3067478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.39,f,68.70,M,37.56,F*27
2025-03-30T04:18:26.1467678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.32,f,68.98,M,37.72,F*2F
2025-03-30T04:18:28.9870810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.30,f,68.06,M,37.22,F*2A
2025-03-30T04:18:31.8273107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.87,f,68.24,M,37.31,F*24
2025-03-30T04:18:34.6474672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.80,f,68.82,M,37.63,F*2E
2025-03-30T04:18:37.4878334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.02,f,69.50,M,38.00,F*2D
2025-03-30T04:18:40.3276065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.77,f,68.51,M,37.46,F*2E
2025-03-30T04:18:43.1682575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.72,f,67.88,M,37.12,F*27
2025-03-30T04:18:45.9982991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.88,f,68.24,M,37.31,F*2B
2025-03-30T04:18:48.8290448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.60,f,69.68,M,38.10,F*23
2025-03-30T04:18:51.6686433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.13,f,69.53,M,38.02,F*2C
2025-03-30T04:18:54.5189589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.39,f,68.09,M,37.23,F*2D
2025-03-30T04:18:57.3395401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.65,f,68.47,M,37.44,F*28
2025-03-30T04:19:00.1792285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.34,f,68.99,M,37.72,F*28
2025-03-30T04:19:03.0091261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.14,f,68.62,M,37.52,F*2F
2025-03-30T04:19:05.8596739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.85,f,69.15,M,37.81,F*2B
2025-03-30T04:19:08.6798814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.50,f,69.04,M,37.75,F*28
2025-03-30T04:19:11.5056627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.52,f,68.13,M,37.25,F*2D
2025-03-30T04:19:14.3463249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.05,f,68.90,M,37.67,F*27
2025-03-30T04:19:17.1860995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.59,f,68.76,M,37.60,F*22
2025-03-30T04:19:20.0168634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.29,f,68.36,M,37.38,F*2D
2025-03-30T04:19:22.8568497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.73,f,69.41,M,37.96,F*24
2025-03-30T04:19:25.6871882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.37,f,68.69,M,37.56,F*21
2025-03-30T04:19:28.5368903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.51,f,69.04,M,37.75,F*29
2025-03-30T04:19:31.3678130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.25,f,68.96,M,37.71,F*24
2025-03-30T04:19:34.1975283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.28,f,68.36,M,37.38,F*2C
2025-03-30T04:19:37.0377854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.74,f,68.81,M,37.62,F*27
2025-03-30T04:19:39.8779339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.84,f,68.53,M,37.47,F*21
2025-03-30T04:19:42.7078882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.10,f,70.44,M,38.52,F*2C
2025-03-30T04:19:45.5382236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.04,f,68.59,M,37.51,F*25
2025-03-30T04:19:48.3788433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.18,f,67.72,M,37.03,F*2E
2025-03-30T04:19:51.2291317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.17,f,69.24,M,37.86,F*24
2025-03-30T04:19:54.0486436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.45,f,69.02,M,37.74,F*2B
2025-03-30T04:19:56.8888064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.57,f,69.36,M,37.93,F*27
2025-03-30T04:19:59.7291663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.38,f,68.39,M,37.40,F*2D
2025-03-30T04:20:02.5694614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.20,f,68.64,M,37.53,F*2F
2025-03-30T04:20:05.3998957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.85,f,69.14,M,37.81,F*2A
2025-03-30T04:20:08.2295962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.46,f,68.72,M,37.58,F*23
2025-03-30T04:20:11.0700071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.19,f,68.94,M,37.70,F*28
2025-03-30T04:20:13.9106605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.82,f,68.83,M,37.64,F*2A
2025-03-30T04:20:16.7403724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.61,f,69.07,M,37.77,F*2B
2025-03-30T04:20:19.5810593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.17,f,69.55,M,38.03,F*2F
2025-03-30T04:20:22.4107571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.57,f,68.14,M,37.26,F*2C
2025-03-30T04:20:25.2614120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.07,f,68.91,M,37.68,F*2B
2025-03-30T04:20:28.0909654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.68,f,69.40,M,37.95,F*2C
2025-03-30T04:20:30.9215844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.48,f,68.42,M,37.41,F*27
2025-03-30T04:20:33.7622209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.79,f,69.43,M,37.96,F*2C
2025-03-30T04:20:36.6021719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.82,f,69.44,M,37.97,F*2E
2025-03-30T04:20:39.4325957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.73,f,68.19,M,37.29,F*28
2025-03-30T04:20:42.2623940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.43,f,68.71,M,37.57,F*2A
2025-03-30T04:20:45.1026843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.34,f,69.29,M,37.89,F*27
2025-03-30T04:20:47.9527402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.71,f,69.71,M,38.12,F*29
2025-03-30T04:20:50.7729033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.73,f,68.50,M,37.45,F*28
2025-03-30T04:20:53.6129883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.28,f,68.36,M,37.38,F*2C
2025-03-30T04:20:56.4436911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.16,f,69.54,M,38.03,F*2F
2025-03-30T04:20:59.2933287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.72,f,69.41,M,37.95,F*26
2025-03-30T04:21:02.1242617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.29,f,68.67,M,37.55,F*23
2025-03-30T04:21:04.9535805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.82,f,68.52,M,37.47,F*26
2025-03-30T04:21:07.7943075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.12,f,69.53,M,38.02,F*2D
2025-03-30T04:21:10.6441640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.34,f,68.68,M,37.56,F*23
2025-03-30T04:21:13.4648386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.24,f,69.26,M,37.87,F*27
2025-03-30T04:21:16.2948905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.51,f,69.35,M,37.92,F*23
2025-03-30T04:21:19.1353930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.42,f,69.01,M,37.74,F*2F
2025-03-30T04:21:21.9850369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.85,f,68.54,M,37.48,F*28
2025-03-30T04:21:24.8058049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.61,f,69.38,M,37.94,F*2B
2025-03-30T04:21:27.6456273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.18,f,68.94,M,37.70,F*29
2025-03-30T04:21:30.4760845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.38,f,68.39,M,37.40,F*2D
2025-03-30T04:21:33.3258000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.31,f,69.89,M,38.22,F*28
2025-03-30T04:21:36.1558174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.20,f,68.94,M,37.70,F*22
2025-03-30T04:21:38.9868766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.82,f,68.83,M,37.64,F*2A
2025-03-30T04:21:41.8263042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.69,f,68.48,M,37.45,F*2A
2025-03-30T04:21:44.6768548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.71,f,68.80,M,37.62,F*23
2025-03-30T04:21:47.4971784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.58,f,69.67,M,38.10,F*27
2025-03-30T04:21:50.3375202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.83,f,68.83,M,37.64,F*2B
2025-03-30T04:21:53.1774183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.54,f,68.44,M,37.42,F*2F
2025-03-30T04:21:56.0175785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.13,f,68.62,M,37.52,F*28
2025-03-30T04:21:58.8373376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.81,f,69.44,M,37.97,F*2D
2025-03-30T04:22:01.6781613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.06,f,69.21,M,37.84,F*23
2025-03-30T04:22:04.5179148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.35,f,68.69,M,37.56,F*23
2025-03-30T04:22:07.3586812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.05,f,68.29,M,37.34,F*21
2025-03-30T04:22:10.1883976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.35,f,69.60,M,38.06,F*2C
2025-03-30T04:22:13.0283878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.42,f,69.62,M,38.07,F*2F
2025-03-30T04:22:15.8585862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.89,f,68.55,M,37.48,F*25
2025-03-30T04:22:18.7092480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.26,f,68.05,M,37.21,F*2D
2025-03-30T04:22:21.5391035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.33,f,69.29,M,37.89,F*20
2025-03-30T04:22:24.3695013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.13,f,70.45,M,38.52,F*2E
2025-03-30T04:22:27.2096179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.80,f,68.82,M,37.63,F*2E
2025-03-30T04:22:30.0498166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.81,f,67.61,M,36.97,F*23
2025-03-30T04:22:32.8801291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.93,f,68.56,M,37.49,F*2C
2025-03-30T04:22:35.7106107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.31,f,69.89,M,38.22,F*28
2025-03-30T04:22:38.5509307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.66,f,70.30,M,38.44,F*28
2025-03-30T04:22:41.4007894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.40,f,68.09,M,37.23,F*23
2025-03-30T04:22:44.2213604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.54,f,68.14,M,37.26,F*2F
2025-03-30T04:22:47.0611435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.94,f,68.56,M,37.49,F*2B
2025-03-30T04:22:49.8914708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.85,f,69.75,M,38.14,F*20
2025-03-30T04:22:52.7417769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.12,f,70.45,M,38.52,F*2F
2025-03-30T04:22:55.5719130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.62,f,67.85,M,37.10,F*29
2025-03-30T04:22:58.4016205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.27,f,68.05,M,37.21,F*2C
2025-03-30T04:23:01.2423044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.83,f,68.83,M,37.64,F*2B
2025-03-30T04:23:04.0821497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.85,f,70.36,M,38.48,F*2F
2025-03-30T04:23:06.9129289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.31,f,68.98,M,37.72,F*2C
2025-03-30T04:23:09.7428168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.32,f,67.76,M,37.05,F*24
2025-03-30T04:23:12.5825181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.08,f,69.52,M,38.01,F*24
2025-03-30T04:23:15.4328047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.21,f,68.64,M,37.53,F*2E
2025-03-30T04:23:18.2531412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.22,f,69.26,M,37.87,F*21
2025-03-30T04:23:21.0935535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.43,f,69.32,M,37.90,F*25
2025-03-30T04:23:23.9339327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.99,f,68.27,M,37.33,F*2A
2025-03-30T04:23:26.7600341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.94,f,68.26,M,37.32,F*27
2025-03-30T04:23:29.5897131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,232.68,f,70.92,M,38.78,F*23
2025-03-30T04:23:32.4202558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.74,f,69.11,M,37.79,F*26
2025-03-30T04:23:35.2600908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.84,f,67.31,M,36.81,F*25
2025-03-30T04:23:38.1107040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.24,f,68.35,M,37.37,F*2C
2025-03-30T04:23:40.9308402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.76,f,71.25,M,38.96,F*20
2025-03-30T04:23:43.7713731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.21,f,69.26,M,37.87,F*22
2025-03-30T04:23:46.6007710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.41,f,68.10,M,37.24,F*2D
2025-03-30T04:23:49.4509763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.74,f,67.59,M,36.96,F*23
2025-03-30T04:23:52.2819683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.79,f,69.43,M,37.97,F*2D
2025-03-30T04:23:55.1117307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,232.15,f,70.76,M,38.69,F*23
2025-03-30T04:23:57.9424565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.62,f,68.77,M,37.60,F*2B
2025-03-30T04:24:00.7919943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.41,f,67.18,M,36.74,F*2D
2025-03-30T04:24:03.6227851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.39,f,69.00,M,37.73,F*25
2025-03-30T04:24:06.4525441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.65,f,69.39,M,37.94,F*2E
2025-03-30T04:24:09.2930213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.81,f,69.44,M,37.97,F*2D
2025-03-30T04:24:12.1432809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.93,f,68.86,M,37.65,F*2E
2025-03-30T04:24:14.9627558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.27,f,67.75,M,37.04,F*22
2025-03-30T04:24:17.8037794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.79,f,69.13,M,37.80,F*2F
2025-03-30T04:24:20.6337643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.49,f,69.34,M,37.92,F*2B
2025-03-30T04:24:23.4843146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.44,f,69.02,M,37.74,F*2A
2025-03-30T04:24:26.3138431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.26,f,68.66,M,37.54,F*2C
2025-03-30T04:24:29.1445806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.00,f,68.88,M,37.67,F*2B
2025-03-30T04:24:31.9847556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.75,f,68.81,M,37.62,F*26
2025-03-30T04:24:34.8249987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.03,f,68.89,M,37.67,F*29
2025-03-30T04:24:37.6546153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.35,f,68.69,M,37.56,F*23
2025-03-30T04:24:40.4946536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.75,f,69.42,M,37.96,F*21
2025-03-30T04:24:43.3253382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.91,f,68.25,M,37.32,F*21
2025-03-30T04:24:46.1753936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.13,f,68.62,M,37.52,F*28
2025-03-30T04:24:48.9960519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.10,f,68.91,M,37.68,F*2D
2025-03-30T04:24:51.8354162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.66,f,68.48,M,37.44,F*24
2025-03-30T04:24:54.6765112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.20,f,68.34,M,37.37,F*29
2025-03-30T04:24:57.5161781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.77,f,69.42,M,37.96,F*23
2025-03-30T04:25:00.3469082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.37,f,68.39,M,37.39,F*2C
2025-03-30T04:25:03.1766940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.61,f,68.16,M,37.27,F*2A
2025-03-30T04:25:06.0168454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.98,f,68.27,M,37.33,F*2B
2025-03-30T04:25:08.8667084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.35,f,68.69,M,37.56,F*23
2025-03-30T04:25:11.6870849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.16,f,68.32,M,37.36,F*2B
2025-03-30T04:25:14.5279284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.30,f,68.06,M,37.22,F*2A
2025-03-30T04:25:17.3580208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.69,f,68.79,M,37.62,F*2C
2025-03-30T04:25:20.2076595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.48,f,67.81,M,37.08,F*2C
2025-03-30T04:25:23.0380571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.11,f,67.40,M,36.85,F*2A
2025-03-30T04:25:25.8680075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.52,f,68.74,M,37.59,F*21
2025-03-30T04:25:28.7083363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.11,f,68.31,M,37.35,F*2C
2025-03-30T04:25:31.5487695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.48,f,67.51,M,36.91,F*23
2025-03-30T04:25:34.3784172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.67,f,67.87,M,37.11,F*2F
2025-03-30T04:25:37.2186674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.63,f,68.16,M,37.27,F*28
2025-03-30T04:25:40.0493300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.17,f,68.63,M,37.53,F*2C
2025-03-30T04:25:42.8992606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.33,f,67.76,M,37.05,F*25
2025-03-30T04:25:45.7201247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.33,f,67.46,M,36.89,F*20
2025-03-30T04:25:48.5597683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.81,f,68.83,M,37.64,F*29
2025-03-30T04:25:51.4022278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.46,f,68.42,M,37.41,F*29
2025-03-30T04:25:54.2406538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.37,f,66.86,M,36.56,F*20
2025-03-30T04:25:57.0743303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.92,f,67.95,M,37.15,F*22
2025-03-30T04:25:59.9007015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.42,f,68.40,M,37.40,F*2E
2025-03-30T04:26:02.7403876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.91,f,68.86,M,37.65,F*2C
2025-03-30T04:26:05.5810186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.76,f,66.98,M,36.63,F*2C
2025-03-30T04:26:08.4116963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.02,f,67.98,M,37.17,F*25
2025-03-30T04:26:11.2417772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.18,f,68.64,M,37.53,F*24
2025-03-30T04:26:14.0817564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.83,f,68.83,M,37.64,F*2B
2025-03-30T04:26:16.9313909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.80,f,67.30,M,36.80,F*21
2025-03-30T04:26:19.7616327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.60,f,68.46,M,37.43,F*2B
2025-03-30T04:26:22.5921128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.55,f,68.75,M,37.59,F*27
2025-03-30T04:26:25.4323100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.30,f,68.37,M,37.38,F*24
2025-03-30T04:26:28.2729439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.09,f,69.22,M,37.85,F*2E
2025-03-30T04:26:31.1026642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.70,f,68.18,M,37.28,F*2B
2025-03-30T04:26:33.9334179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.73,f,68.50,M,37.45,F*28
2025-03-30T04:26:36.7727873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.28,f,68.67,M,37.55,F*22
2025-03-30T04:26:39.6231004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.44,f,68.71,M,37.57,F*2D
2025-03-30T04:26:42.4437822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.64,f,68.78,M,37.61,F*23
2025-03-30T04:26:45.2836506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.15,f,69.54,M,38.03,F*2C
2025-03-30T04:26:48.1144845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.06,f,67.38,M,36.84,F*22
2025-03-30T04:26:50.9642812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.40,f,69.62,M,38.07,F*2D
2025-03-30T04:26:53.7946898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.94,f,68.87,M,37.66,F*2B
2025-03-30T04:26:56.6248382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.89,f,68.24,M,37.32,F*29
2025-03-30T04:26:59.4645238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.25,f,68.35,M,37.38,F*22
2025-03-30T04:27:02.3146134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.46,f,68.72,M,37.58,F*23
2025-03-30T04:27:05.1350132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.68,f,70.01,M,38.28,F*26
2025-03-30T04:27:07.9758509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.44,f,67.80,M,37.07,F*2E
2025-03-30T04:27:10.8055965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.91,f,68.25,M,37.32,F*21
2025-03-30T04:27:13.6560266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.46,f,68.42,M,37.41,F*29
2025-03-30T04:27:16.4763439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.86,f,70.06,M,38.31,F*29
2025-03-30T04:27:19.3163229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.30,f,68.67,M,37.55,F*2B
2025-03-30T04:27:22.1563068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.11,f,68.31,M,37.35,F*2C
2025-03-30T04:27:24.9964391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.14,f,68.01,M,37.19,F*23
2025-03-30T04:27:27.8268498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.74,f,68.81,M,37.62,F*27
2025-03-30T04:27:30.6573601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.07,f,69.52,M,38.01,F*2B
2025-03-30T04:27:33.4974049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.84,f,68.53,M,37.47,F*21
2025-03-30T04:27:36.3470090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.62,f,67.86,M,37.10,F*2A
2025-03-30T04:27:39.1680972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.52,f,68.74,M,37.59,F*21
2025-03-30T04:27:42.0067427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.46,f,69.03,M,37.74,F*29
2025-03-30T04:27:44.8238872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.58,f,68.45,M,37.43,F*23
2025-03-30T04:27:47.6741908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.18,f,68.33,M,37.36,F*24
2025-03-30T04:27:50.5041816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.16,f,68.32,M,37.36,F*2B
2025-03-30T04:27:53.3348270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.49,f,69.03,M,37.75,F*27
2025-03-30T04:27:56.1743104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.49,f,68.73,M,37.58,F*2D
2025-03-30T04:27:59.0149957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.56,f,68.45,M,37.43,F*2D
2025-03-30T04:28:01.8447076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.43,f,67.49,M,36.91,F*21
2025-03-30T04:28:04.6749814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.75,f,69.42,M,37.96,F*21
2025-03-30T04:28:07.5156449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.16,f,68.63,M,37.53,F*2D
2025-03-30T04:28:10.3652154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.27,f,68.36,M,37.38,F*23
2025-03-30T04:28:13.1854122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.43,f,68.10,M,37.24,F*2F
2025-03-30T04:28:16.0258546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.75,f,68.81,M,37.62,F*26
2025-03-30T04:28:18.8563676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.46,f,68.42,M,37.41,F*29
2025-03-30T04:28:21.7065021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.83,f,68.22,M,37.31,F*26
2025-03-30T04:28:24.5368876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.67,f,68.48,M,37.45,F*24
2025-03-30T04:28:27.3666314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.65,f,68.17,M,37.27,F*2F
2025-03-30T04:28:30.2073485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.43,f,69.01,M,37.74,F*2E
2025-03-30T04:28:33.0595310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.77,f,67.90,M,37.13,F*2A
2025-03-30T04:28:35.8779130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.08,f,67.99,M,37.18,F*21
2025-03-30T04:28:38.7173384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.14,f,68.32,M,37.36,F*29
2025-03-30T04:28:41.5483004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.98,f,68.27,M,37.33,F*2B
2025-03-30T04:28:44.3984950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.90,f,68.55,M,37.48,F*2D
2025-03-30T04:28:47.2279065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.06,f,67.99,M,37.18,F*2F
2025-03-30T04:28:50.0588620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.19,f,69.55,M,38.03,F*21
2025-03-30T04:28:52.8991691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.24,f,67.44,M,36.87,F*2A
2025-03-30T04:28:55.7388688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.62,f,67.85,M,37.10,F*29
2025-03-30T04:28:58.5695924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.38,f,69.00,M,37.73,F*24
2025-03-30T04:29:01.4096385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.99,f,69.19,M,37.83,F*28
2025-03-30T04:29:04.2398700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.23,f,68.04,M,37.20,F*28
2025-03-30T04:29:07.0892565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.37,f,67.78,M,37.06,F*2C
2025-03-30T04:29:09.9099371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.70,f,68.18,M,37.28,F*2B
2025-03-30T04:29:12.7499448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.13,f,68.62,M,37.52,F*28
2025-03-30T04:29:15.5802942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.13,f,68.32,M,37.36,F*2E
2025-03-30T04:29:18.4306802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.40,f,68.09,M,37.23,F*23
2025-03-30T04:29:21.2603921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.14,f,67.40,M,36.86,F*2C
2025-03-30T04:29:24.0912385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.88,f,68.85,M,37.65,F*27
2025-03-30T04:29:26.9315624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.55,f,68.14,M,37.26,F*2E
2025-03-30T04:29:29.7713527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.04,f,66.76,M,36.51,F*28
2025-03-30T04:29:32.6013410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.29,f,68.36,M,37.38,F*2D
2025-03-30T04:29:35.4412739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.25,f,68.66,M,37.54,F*2F
2025-03-30T04:29:38.2722051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.31,f,67.46,M,36.89,F*22
2025-03-30T04:29:41.1221743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.76,f,66.98,M,36.63,F*2C
2025-03-30T04:29:43.9449408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.20,f,67.42,M,36.87,F*28
2025-03-30T04:29:46.7822495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.63,f,68.47,M,37.44,F*2E
2025-03-30T04:29:49.6225490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.27,f,67.75,M,37.05,F*23
2025-03-30T04:29:52.4624851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.85,f,67.62,M,36.98,F*2B
2025-03-30T04:29:55.2926533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.42,f,66.88,M,36.57,F*2D
2025-03-30T04:29:58.1333411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.48,f,67.81,M,37.08,F*2C
2025-03-30T04:30:00.9630369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.36,f,68.08,M,37.23,F*23
2025-03-30T04:30:03.8138345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.97,f,67.35,M,36.83,F*21
2025-03-30T04:30:06.6336155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.90,f,67.63,M,36.98,F*2E
2025-03-30T04:30:09.4739050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.31,f,68.37,M,37.39,F*24
2025-03-30T04:30:12.3038023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.22,f,67.73,M,37.04,F*21
2025-03-30T04:30:15.1544130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.54,f,67.22,M,36.76,F*22
2025-03-30T04:30:17.9845831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.01,f,67.67,M,37.00,F*21
2025-03-30T04:30:20.8145815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.12,f,68.31,M,37.35,F*2F
2025-03-30T04:30:23.6548241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.74,f,67.59,M,36.96,F*23
2025-03-30T04:30:26.4957246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.13,f,67.71,M,37.02,F*27
2025-03-30T04:30:29.3252144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.93,f,68.56,M,37.49,F*2C
2025-03-30T04:30:32.1651705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.71,f,67.27,M,36.78,F*2E
2025-03-30T04:30:34.9963539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.65,f,66.95,M,36.61,F*21
2025-03-30T04:30:37.8461476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.66,f,68.78,M,37.61,F*21
2025-03-30T04:30:40.6665021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.35,f,68.38,M,37.39,F*2F
2025-03-30T04:30:43.5061873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.38,f,67.17,M,36.73,F*2B
2025-03-30T04:30:46.3493986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.78,f,67.60,M,36.96,F*25
2025-03-30T04:30:49.1866687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.31,f,67.76,M,37.05,F*27
2025-03-30T04:30:52.0175425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.50,f,68.12,M,37.25,F*2E
2025-03-30T04:30:54.8472219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.78,f,67.60,M,36.96,F*25
2025-03-30T04:30:57.6877808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.36,f,69.00,M,37.73,F*2A
2025-03-30T04:31:00.5375097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.11,f,67.39,M,36.85,F*24
2025-03-30T04:31:03.3582460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.24,f,66.82,M,36.54,F*24
2025-03-30T04:31:06.1979423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.43,f,67.49,M,36.91,F*21
2025-03-30T04:31:09.0278616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.43,f,69.02,M,37.74,F*2D
2025-03-30T04:31:11.8784890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.36,f,67.47,M,36.89,F*24
2025-03-30T04:31:14.7082540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.21,f,68.34,M,37.37,F*28
2025-03-30T04:31:17.5388700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.48,f,67.51,M,36.91,F*23
2025-03-30T04:31:20.3792572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.77,f,66.38,M,36.29,F*27
2025-03-30T04:31:23.2188077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.67,f,67.87,M,37.11,F*2F
2025-03-30T04:31:26.0498349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.85,f,69.14,M,37.81,F*2A
2025-03-30T04:31:28.8794326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.44,f,67.49,M,36.91,F*26
2025-03-30T04:31:31.7201257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.22,f,66.82,M,36.54,F*22
2025-03-30T04:31:34.5701152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.66,f,66.65,M,36.44,F*2B
2025-03-30T04:31:37.3905037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.23,f,68.35,M,37.37,F*2B
2025-03-30T04:31:40.2304990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.61,f,68.16,M,37.27,F*2A
2025-03-30T04:31:43.0704628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.89,f,67.02,M,36.65,F*28
2025-03-30T04:31:45.9111433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.92,f,67.34,M,36.82,F*24
2025-03-30T04:31:48.7412013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.83,f,67.31,M,36.81,F*22
2025-03-30T04:31:51.5709800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.04,f,67.68,M,37.01,F*2A
2025-03-30T04:31:54.4111533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.59,f,68.76,M,37.60,F*22
2025-03-30T04:31:57.2513451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.15,f,67.10,M,36.69,F*28
2025-03-30T04:32:00.0752326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.02,f,67.06,M,36.67,F*27
2025-03-30T04:32:02.9080863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.56,f,68.44,M,37.43,F*2C
2025-03-30T04:32:05.7377690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.45,f,68.41,M,37.41,F*29
2025-03-30T04:32:08.5883342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.98,f,67.05,M,36.66,F*2C
2025-03-30T04:32:11.4088079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.91,f,66.72,M,36.49,F*28
2025-03-30T04:32:14.2488270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.32,f,68.07,M,37.22,F*29
2025-03-30T04:32:17.0885104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.67,f,68.48,M,37.45,F*24
2025-03-30T04:32:19.9293597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.44,f,67.80,M,37.07,F*2E
2025-03-30T04:32:22.7606544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.45,f,66.28,M,36.24,F*2A
2025-03-30T04:32:25.5894442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.80,f,67.30,M,36.80,F*21
2025-03-30T04:32:28.4302299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.13,f,68.31,M,37.35,F*2E
2025-03-30T04:32:31.2803273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.27,f,67.14,M,36.71,F*24
2025-03-30T04:32:34.1001179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.65,f,66.95,M,36.61,F*21
2025-03-30T04:32:36.9407182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.60,f,66.93,M,36.60,F*23
2025-03-30T04:32:39.7707642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.98,f,66.44,M,36.33,F*26
2025-03-30T04:32:42.6208673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.42,f,67.79,M,37.07,F*2E
2025-03-30T04:32:45.4506705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.63,f,67.55,M,36.94,F*2B
2025-03-30T04:32:48.2806998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.13,f,66.49,M,36.35,F*21
2025-03-30T04:32:51.1214101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.59,f,66.63,M,36.43,F*26
2025-03-30T04:32:53.9717096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.21,f,66.51,M,36.37,F*2B
2025-03-30T04:32:56.7913211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.06,f,67.07,M,36.68,F*2D
2025-03-30T04:32:59.6320339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.56,f,67.23,M,36.76,F*21
2025-03-30T04:33:02.4623270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.05,f,67.07,M,36.68,F*2E
2025-03-30T04:33:05.3124303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.99,f,66.44,M,36.33,F*27
2025-03-30T04:33:08.1428345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.64,f,66.03,M,36.11,F*27
2025-03-30T04:33:10.9727354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.53,f,68.44,M,37.42,F*28
2025-03-30T04:33:13.8134294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.80,f,66.69,M,36.47,F*2C
2025-03-30T04:33:16.6531605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.72,f,65.75,M,35.95,F*2E
2025-03-30T04:33:19.4833976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.13,f,66.18,M,36.19,F*24
2025-03-30T04:33:22.3134326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.43,f,67.80,M,37.07,F*29
2025-03-30T04:33:25.1536663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.35,f,67.16,M,36.73,F*27
2025-03-30T04:33:28.0037408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.33,f,65.63,M,35.89,F*21
2025-03-30T04:33:30.8237744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.50,f,66.29,M,36.25,F*2E
2025-03-30T04:33:33.6642517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.80,f,67.91,M,37.13,F*23
2025-03-30T04:33:36.4947851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.66,f,66.34,M,36.28,F*2A
2025-03-30T04:33:39.3450977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.46,f,66.59,M,36.41,F*23
2025-03-30T04:33:42.1748585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.55,f,67.22,M,36.76,F*23
2025-03-30T04:33:45.0047373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.91,f,67.33,M,36.82,F*20
2025-03-30T04:33:47.8448354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.78,f,66.99,M,36.63,F*23
2025-03-30T04:33:50.6851458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.10,f,66.48,M,36.35,F*23
2025-03-30T04:33:53.5158670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.01,f,67.36,M,36.83,F*2C
2025-03-30T04:33:56.3457787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.55,f,66.92,M,36.59,F*2E
2025-03-30T04:33:59.1864827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.12,f,67.09,M,36.69,F*27
2025-03-30T04:34:02.0367230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.34,f,67.16,M,36.72,F*27
2025-03-30T04:34:04.8664558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.95,f,66.74,M,36.49,F*2A
2025-03-30T04:34:07.6964584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.46,f,66.89,M,36.58,F*27
2025-03-30T04:34:10.5371781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.71,f,67.27,M,36.78,F*2E
2025-03-30T04:34:13.3770309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.44,f,67.19,M,36.74,F*29
2025-03-30T04:34:16.2074023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.08,f,66.77,M,36.51,F*25
2025-03-30T04:34:19.0470705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.04,f,67.07,M,36.67,F*20
2025-03-30T04:34:21.8778268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.30,f,66.84,M,36.55,F*26
2025-03-30T04:34:24.7278943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.84,f,66.40,M,36.31,F*2D
2025-03-30T04:34:27.5478250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.24,f,67.74,M,37.04,F*20
2025-03-30T04:34:30.3883977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.27,f,67.14,M,36.71,F*24
2025-03-30T04:34:33.2180708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.58,f,66.93,M,36.60,F*28
2025-03-30T04:34:36.0687019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.81,f,66.39,M,36.30,F*27
2025-03-30T04:34:38.8987481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.94,f,67.34,M,36.82,F*22
2025-03-30T04:34:41.7294822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.78,f,68.51,M,37.46,F*21
2025-03-30T04:34:44.5689679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.25,f,65.61,M,35.87,F*2A
2025-03-30T04:34:47.4097079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.03,f,66.76,M,36.51,F*2F
2025-03-30T04:34:50.2397802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.85,f,67.92,M,37.14,F*22
2025-03-30T04:34:53.0803711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.12,f,68.31,M,37.35,F*2F
2025-03-30T04:34:55.9103498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.06,f,66.46,M,36.34,F*2B
2025-03-30T04:34:58.7614267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.32,f,66.24,M,36.22,F*20
2025-03-30T04:35:01.5809492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.06,f,67.07,M,36.68,F*2D
2025-03-30T04:35:04.4203796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.34,f,68.68,M,37.56,F*23
2025-03-30T04:35:07.2604296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.45,f,67.50,M,36.91,F*2F
2025-03-30T04:35:10.1013340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.97,f,65.52,M,35.83,F*26
2025-03-30T04:35:12.9310045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.80,f,67.00,M,36.63,F*25
2025-03-30T04:35:15.7615489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.01,f,68.28,M,37.34,F*24
2025-03-30T04:35:18.6013811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.02,f,67.98,M,37.17,F*25
2025-03-30T04:35:21.4523054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.13,f,66.49,M,36.35,F*21
2025-03-30T04:35:24.2723607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.59,f,66.93,M,36.60,F*29
2025-03-30T04:35:27.1120444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.67,f,66.65,M,36.44,F*2A
2025-03-30T04:35:29.9428240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.18,f,67.72,M,37.03,F*2E
2025-03-30T04:35:32.7929959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.08,f,68.30,M,37.35,F*25
2025-03-30T04:35:35.6227731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.38,f,66.56,M,36.40,F*24
2025-03-30T04:35:38.4530692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.83,f,66.39,M,36.30,F*25
2025-03-30T04:35:41.2937231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.82,f,67.61,M,36.97,F*20
2025-03-30T04:35:44.1335645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.93,f,67.95,M,37.15,F*23
2025-03-30T04:35:46.9634551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.40,f,67.48,M,36.90,F*22
2025-03-30T04:35:49.7935752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.15,f,65.58,M,35.86,F*22
2025-03-30T04:35:52.6342823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.10,f,67.08,M,36.68,F*25
2025-03-30T04:35:55.4839980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.83,f,68.53,M,37.47,F*26
2025-03-30T04:35:58.3047800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.20,f,66.81,M,36.53,F*24
2025-03-30T04:36:01.1451025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.23,f,65.30,M,35.71,F*20
2025-03-30T04:36:03.9850203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.39,f,66.57,M,36.40,F*24
2025-03-30T04:36:06.8247472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.75,f,67.59,M,36.96,F*22
2025-03-30T04:36:09.6556449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.44,f,66.58,M,36.41,F*20
2025-03-30T04:36:12.4857640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.57,f,66.32,M,36.26,F*20
2025-03-30T04:36:15.3257525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.58,f,65.71,M,35.93,F*24
2025-03-30T04:36:18.1529142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.48,f,65.98,M,36.08,F*20
2025-03-30T04:36:20.9815927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.14,f,66.79,M,36.52,F*25
2025-03-30T04:36:23.8226687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.26,f,66.83,M,36.54,F*27
2025-03-30T04:36:26.6520599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.15,f,66.19,M,36.19,F*23
2025-03-30T04:36:29.5029719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.79,f,66.38,M,36.30,F*21
2025-03-30T04:36:32.3226494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.73,f,66.36,M,36.29,F*2D
2025-03-30T04:36:35.1634074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.06,f,67.38,M,36.84,F*22
2025-03-30T04:36:38.0072795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.42,f,66.27,M,36.24,F*22
2025-03-30T04:36:40.8428964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.56,f,66.92,M,36.59,F*2D
2025-03-30T04:36:43.6736452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.67,f,66.65,M,36.44,F*2A
2025-03-30T04:36:46.5048560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.42,f,66.58,M,36.40,F*27
2025-03-30T04:36:49.3436380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.88,f,66.41,M,36.31,F*20
2025-03-30T04:36:52.1946010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.67,f,66.95,M,36.61,F*23
2025-03-30T04:36:55.0148510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.63,f,66.03,M,36.10,F*21
2025-03-30T04:36:57.8545625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.13,f,65.57,M,35.85,F*28
2025-03-30T04:37:00.6852645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.80,f,66.99,M,36.63,F*24
2025-03-30T04:37:03.5351451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.45,f,65.97,M,36.08,F*22
2025-03-30T04:37:06.3656004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.19,f,66.20,M,36.20,F*2F
2025-03-30T04:37:09.1952742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.22,f,65.60,M,35.87,F*2C
2025-03-30T04:37:12.0352446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.63,f,66.33,M,36.27,F*27
2025-03-30T04:37:14.8859526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.39,f,66.87,M,36.57,F*2E
2025-03-30T04:37:17.7060398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.25,f,65.91,M,36.04,F*2E
2025-03-30T04:37:20.5459185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.37,f,64.73,M,35.40,F*27
2025-03-30T04:37:23.3762195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.55,f,66.00,M,36.09,F*2F
2025-03-30T04:37:26.2268758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.48,f,66.90,M,36.58,F*21
2025-03-30T04:37:29.0469261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.56,f,65.09,M,35.59,F*25
2025-03-30T04:37:31.8869135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.23,f,65.60,M,35.87,F*2D
2025-03-30T04:37:34.7169617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.43,f,65.66,M,35.90,F*2B
2025-03-30T04:37:37.5668792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.43,f,65.97,M,36.07,F*2B
2025-03-30T04:37:40.3974775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.47,f,65.68,M,35.91,F*20
2025-03-30T04:37:43.2279116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.13,f,65.27,M,35.69,F*2C
2025-03-30T04:37:46.0678935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.79,f,65.77,M,35.97,F*25
2025-03-30T04:37:48.9178871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.06,f,66.16,M,36.18,F*2F
2025-03-30T04:37:51.7385609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.24,f,65.60,M,35.87,F*2A
2025-03-30T04:37:54.5788911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.64,f,65.42,M,35.77,F*20
2025-03-30T04:37:57.4089004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.20,f,66.20,M,36.20,F*25
2025-03-30T04:38:00.2588167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.92,f,67.03,M,36.65,F*23
2025-03-30T04:38:03.0795814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.14,f,66.19,M,36.19,F*22
2025-03-30T04:38:05.9194225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.33,f,65.33,M,35.72,F*21
2025-03-30T04:38:08.7599140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.55,f,66.62,M,36.43,F*2B
2025-03-30T04:38:11.6001653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.60,f,66.94,M,36.60,F*24
2025-03-30T04:38:14.4300466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.29,f,66.84,M,36.55,F*2E
2025-03-30T04:38:17.2705789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.23,f,67.13,M,36.70,F*26
2025-03-30T04:38:20.1007127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.67,f,65.74,M,35.95,F*2B
2025-03-30T04:38:22.9503172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.70,f,66.36,M,36.28,F*2F
2025-03-30T04:38:25.7709062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.62,f,66.64,M,36.44,F*2E
2025-03-30T04:38:28.6108834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.17,f,67.11,M,36.69,F*2B
2025-03-30T04:38:31.4513301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.36,f,66.56,M,36.39,F*24
2025-03-30T04:38:34.2910025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.94,f,65.52,M,35.82,F*24
2025-03-30T04:38:37.1219125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.45,f,66.58,M,36.41,F*21
2025-03-30T04:38:39.9513720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.98,f,66.14,M,36.16,F*25
2025-03-30T04:38:42.7922842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.03,f,66.76,M,36.50,F*2E
2025-03-30T04:38:45.6319755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.06,f,66.16,M,36.18,F*2F
2025-03-30T04:38:48.4622575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.97,f,66.13,M,36.16,F*2D
2025-03-30T04:38:51.3025455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.86,f,65.19,M,35.64,F*27
2025-03-30T04:38:54.1326611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.25,f,66.22,M,36.21,F*23
2025-03-30T04:38:56.9833710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.42,f,65.66,M,35.90,F*2A
2025-03-30T04:38:59.8131284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.13,f,65.57,M,35.86,F*2B
2025-03-30T04:39:02.6433553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.53,f,65.39,M,35.76,F*29
2025-03-30T04:39:05.4838495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.37,f,66.25,M,36.23,F*25
2025-03-30T04:39:08.3241594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.46,f,65.37,M,35.74,F*21
2025-03-30T04:39:11.1542159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.61,f,65.11,M,35.60,F*22
2025-03-30T04:39:13.9939216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.75,f,65.15,M,35.63,F*20
2025-03-30T04:39:16.8238564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.97,f,65.83,M,35.99,F*20
2025-03-30T04:39:19.6745706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.35,f,65.64,M,35.89,F*20
2025-03-30T04:39:22.4945264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.14,f,65.88,M,36.02,F*22
2025-03-30T04:39:25.3352879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.71,f,64.22,M,35.12,F*24
2025-03-30T04:39:28.1755197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.20,f,64.98,M,35.53,F*27
2025-03-30T04:39:31.0148946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.77,f,66.68,M,36.46,F*24
2025-03-30T04:39:33.8459858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.23,f,66.21,M,36.21,F*26
2025-03-30T04:39:36.6758878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.52,f,65.38,M,35.75,F*2A
2025-03-30T04:39:39.5161755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.98,f,64.61,M,35.33,F*26
2025-03-30T04:39:42.3664526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.41,f,65.05,M,35.57,F*21
2025-03-30T04:39:45.1862502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.99,f,66.75,M,36.50,F*2F
2025-03-30T04:39:48.0268492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.35,f,67.16,M,36.72,F*26
2025-03-30T04:39:50.8563272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.98,f,64.61,M,35.33,F*26
2025-03-30T04:39:53.7065908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.67,f,65.13,M,35.61,F*27
2025-03-30T04:39:56.5273167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.46,f,65.98,M,36.08,F*2E
2025-03-30T04:39:59.3670452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.82,f,67.00,M,36.64,F*20
2025-03-30T04:40:02.2075710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.67,f,65.43,M,35.78,F*2D
2025-03-30T04:40:05.0475711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.51,f,65.38,M,35.75,F*29
2025-03-30T04:40:07.8782795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.67,f,66.35,M,36.28,F*2A
2025-03-30T04:40:10.7176845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.76,f,66.68,M,36.46,F*25
2025-03-30T04:40:13.5481642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.78,f,65.77,M,35.96,F*25
2025-03-30T04:40:16.3985437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.42,f,65.36,M,35.74,F*24
2025-03-30T04:40:19.2183383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.71,f,66.66,M,36.45,F*2F
2025-03-30T04:40:22.0585757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.82,f,67.00,M,36.64,F*20
2025-03-30T04:40:24.8989393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.68,f,65.74,M,35.95,F*24
2025-03-30T04:40:27.7395094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.97,f,65.83,M,35.99,F*20
2025-03-30T04:40:30.5693188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.67,f,66.65,M,36.45,F*2B
2025-03-30T04:40:33.3995987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.60,f,66.33,M,36.27,F*24
2025-03-30T04:40:36.2255893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.98,f,67.05,M,36.66,F*2C
2025-03-30T04:40:39.0760058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.69,f,66.35,M,36.28,F*24
2025-03-30T04:40:41.8964160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.49,f,65.99,M,36.08,F*20
2025-03-30T04:40:44.7360757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.25,f,66.52,M,36.37,F*2C
2025-03-30T04:40:47.5661642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.42,f,66.27,M,36.24,F*22
2025-03-30T04:40:50.4167607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.15,f,66.19,M,36.19,F*23
2025-03-30T04:40:53.2370536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.09,f,66.47,M,36.35,F*24
2025-03-30T04:40:56.0771195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.84,f,66.40,M,36.31,F*2D
2025-03-30T04:40:58.9078254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.25,f,66.22,M,36.21,F*23
2025-03-30T04:41:01.7573034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.83,f,66.09,M,36.14,F*21
2025-03-30T04:41:04.5873708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.21,f,65.60,M,35.87,F*2F
2025-03-30T04:41:07.4182188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.37,f,67.17,M,36.73,F*24
2025-03-30T04:41:10.2581339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.10,f,66.48,M,36.35,F*23
2025-03-30T04:41:13.1087967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.57,f,65.40,M,35.76,F*23
2025-03-30T04:41:15.9290836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.62,f,65.11,M,35.60,F*21
2025-03-30T04:41:18.7684186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.14,f,66.49,M,36.36,F*25
2025-03-30T04:41:21.5989864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.08,f,66.47,M,36.35,F*25
2025-03-30T04:41:24.4490111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.29,f,65.32,M,35.72,F*2B
2025-03-30T04:41:27.2797632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.81,f,65.17,M,35.64,F*2E
2025-03-30T04:41:30.1095000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.38,f,65.65,M,35.90,F*24
2025-03-30T04:41:32.9500417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.07,f,66.16,M,36.18,F*2E
2025-03-30T04:41:35.7898348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.83,f,65.78,M,35.97,F*2F
2025-03-30T04:41:38.6200272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.76,f,65.46,M,35.79,F*29
2025-03-30T04:41:41.4507009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.29,f,65.31,M,35.71,F*2B
2025-03-30T04:41:44.2905193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.42,f,65.97,M,36.07,F*2A
2025-03-30T04:41:47.1411428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.93,f,65.81,M,35.99,F*26
2025-03-30T04:41:49.9714362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.56,f,65.70,M,35.93,F*2B
2025-03-30T04:41:52.8013721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.41,f,65.05,M,35.57,F*21
2025-03-30T04:41:55.6318035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.54,f,66.31,M,36.26,F*20
2025-03-30T04:41:58.4814688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.07,f,66.16,M,36.18,F*2E
2025-03-30T04:42:01.3114444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.93,f,64.90,M,35.49,F*2D
2025-03-30T04:42:04.1415347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.32,f,65.02,M,35.55,F*20
2025-03-30T04:42:06.9824270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.15,f,66.80,M,36.53,F*23
2025-03-30T04:42:09.8227074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.43,f,65.97,M,36.07,F*2B
2025-03-30T04:42:12.6521870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.71,f,65.44,M,35.78,F*2D
2025-03-30T04:42:15.4925354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.39,f,65.35,M,35.73,F*2C
2025-03-30T04:42:18.3232400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.01,f,66.75,M,36.50,F*2F
2025-03-30T04:42:21.1729791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.75,f,65.76,M,35.96,F*29
2025-03-30T04:42:23.9937595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.16,f,65.58,M,35.86,F*21
2025-03-30T04:42:26.8340565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.86,f,65.79,M,35.98,F*24
2025-03-30T04:42:29.6737673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.16,f,65.89,M,36.03,F*20
2025-03-30T04:42:32.5140214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.71,f,66.36,M,36.29,F*2F
2025-03-30T04:42:35.3442184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.61,f,65.72,M,35.93,F*2D
2025-03-30T04:42:38.1741332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.03,f,65.84,M,36.00,F*2A
2025-03-30T04:42:41.0147771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.27,f,65.92,M,36.04,F*2F
2025-03-30T04:42:43.8643830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.24,f,66.22,M,36.21,F*22
2025-03-30T04:42:46.6852024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.05,f,65.55,M,35.84,F*2C
2025-03-30T04:42:49.5250166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.90,f,65.50,M,35.82,F*22
2025-03-30T04:42:52.3557301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.86,f,65.80,M,35.98,F*22
2025-03-30T04:42:55.2057337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.20,f,65.59,M,35.87,F*24
2025-03-30T04:42:58.0354995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.38,f,65.65,M,35.90,F*24
2025-03-30T04:43:00.8660394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.08,f,64.95,M,35.51,F*22
2025-03-30T04:43:03.7064902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.60,f,66.02,M,36.10,F*23
2025-03-30T04:43:06.5566216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.01,f,65.53,M,35.83,F*29
2025-03-30T04:43:09.3769892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.01,f,64.93,M,35.50,F*2C
2025-03-30T04:43:12.2164321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.49,f,66.29,M,36.25,F*26
2025-03-30T04:43:15.0470626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.44,f,65.36,M,35.74,F*22
2025-03-30T04:43:17.8973622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.93,f,65.51,M,35.82,F*20
2025-03-30T04:43:20.7179058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.07,f,65.55,M,35.84,F*2E
2025-03-30T04:43:23.5575299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.07,f,65.55,M,35.85,F*2F
2025-03-30T04:43:26.3922631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.63,f,66.33,M,36.27,F*27
2025-03-30T04:43:29.2428898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.06,f,65.86,M,36.01,F*2C
2025-03-30T04:43:32.0626667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.47,f,65.37,M,35.75,F*21
2025-03-30T04:43:34.9037013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.37,f,65.64,M,35.90,F*2A
2025-03-30T04:43:37.7430996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.08,f,65.86,M,36.01,F*22
2025-03-30T04:43:40.5840804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.82,f,66.70,M,36.47,F*26
2025-03-30T04:43:43.4138681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.80,f,65.47,M,35.80,F*27
2025-03-30T04:43:46.2445185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.26,f,66.22,M,36.21,F*20
2025-03-30T04:43:49.0844273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.63,f,64.81,M,35.44,F*2F
2025-03-30T04:43:51.9346469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.70,f,65.75,M,35.95,F*2C
2025-03-30T04:43:54.7547272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.08,f,66.78,M,36.51,F*2A
2025-03-30T04:43:57.5952585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.60,f,66.02,M,36.10,F*23
2025-03-30T04:44:00.4249752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.41,f,64.74,M,35.40,F*21
2025-03-30T04:44:03.2767603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.84,f,65.79,M,35.97,F*29
2025-03-30T04:44:06.0954193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.89,f,66.72,M,36.48,F*20
2025-03-30T04:44:08.9354252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.78,f,65.47,M,35.80,F*20
2025-03-30T04:44:11.7756526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.31,f,65.93,M,36.05,F*28
2025-03-30T04:44:14.6163604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.79,f,65.16,M,35.63,F*2F
2025-03-30T04:44:17.4460208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.70,f,65.44,M,35.78,F*2C
2025-03-30T04:44:20.2764596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.97,f,66.44,M,36.33,F*29
2025-03-30T04:44:23.1167085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.81,f,65.48,M,35.80,F*29
2025-03-30T04:44:25.9670451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.80,f,65.17,M,35.63,F*28
2025-03-30T04:44:28.7874124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.41,f,65.35,M,35.73,F*23
2025-03-30T04:44:31.6272460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.27,f,66.83,M,36.55,F*27
2025-03-30T04:44:34.4573536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.66,f,65.43,M,35.78,F*2C
2025-03-30T04:44:37.3076553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.92,f,65.51,M,35.82,F*21
2025-03-30T04:44:40.1373834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.41,f,65.96,M,36.07,F*28
2025-03-30T04:44:42.9680919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.81,f,65.78,M,35.97,F*2D
2025-03-30T04:44:45.8087104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.00,f,65.53,M,35.83,F*28
2025-03-30T04:44:48.6585955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.24,f,66.52,M,36.37,F*2D
2025-03-30T04:44:51.4747245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.24,f,65.30,M,35.71,F*27
2025-03-30T04:44:54.3045719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.95,f,64.60,M,35.32,F*2B
2025-03-30T04:44:57.1350771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.62,f,66.33,M,36.27,F*26
2025-03-30T04:44:59.9856095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.14,f,65.88,M,36.02,F*22
2025-03-30T04:45:02.8050504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.15,f,65.58,M,35.86,F*22
2025-03-30T04:45:05.6455749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.45,f,65.06,M,35.58,F*29
2025-03-30T04:45:08.4853272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.63,f,65.12,M,35.61,F*22
2025-03-30T04:45:11.3259219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.87,f,66.10,M,36.15,F*2C
2025-03-30T04:45:14.1559636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.55,f,66.00,M,36.09,F*2F
2025-03-30T04:45:16.9865694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.65,f,65.12,M,35.61,F*24
2025-03-30T04:45:19.8265763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.00,f,64.31,M,35.17,F*24
2025-03-30T04:45:22.6768928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.93,f,65.82,M,35.99,F*25
2025-03-30T04:45:25.4969966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.67,f,66.95,M,36.61,F*23
2025-03-30T04:45:28.3375634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.90,f,66.11,M,36.15,F*2B
2025-03-30T04:45:31.1675604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.86,f,64.88,M,35.48,F*21
2025-03-30T04:45:34.0174570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.19,f,64.68,M,35.36,F*20
2025-03-30T04:45:36.8380252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.04,f,66.15,M,36.17,F*21
2025-03-30T04:45:39.6775926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.83,f,66.09,M,36.14,F*21
2025-03-30T04:45:42.5180136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.01,f,65.23,M,35.67,F*25
2025-03-30T04:45:45.3581488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.14,f,65.27,M,35.69,F*2B
2025-03-30T04:45:48.1882391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.75,f,66.37,M,36.29,F*2A
2025-03-30T04:45:51.0288764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.71,f,65.75,M,35.95,F*2D
2025-03-30T04:45:53.8593556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.47,f,65.07,M,35.58,F*2A
2025-03-30T04:45:56.7086552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.17,f,66.19,M,36.19,F*21
2025-03-30T04:45:59.5293909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.76,f,66.98,M,36.63,F*2C
2025-03-30T04:46:02.3692220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.30,f,65.62,M,35.88,F*22
2025-03-30T04:46:05.2094325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.68,f,65.74,M,35.95,F*24
2025-03-30T04:46:08.0498391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.27,f,65.31,M,35.71,F*25
2025-03-30T04:46:10.8805726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.68,f,66.35,M,36.28,F*25
2025-03-30T04:46:13.7103318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.20,f,65.59,M,35.87,F*24
2025-03-30T04:46:16.5502154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.53,f,65.69,M,35.92,F*27
2025-03-30T04:46:19.4011481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.58,f,65.10,M,35.60,F*29
2025-03-30T04:46:22.2209633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.08,f,65.86,M,36.01,F*22
2025-03-30T04:46:25.0607210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.02,f,64.93,M,35.50,F*2F
2025-03-30T04:46:27.8915695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.68,f,65.43,M,35.78,F*22
2025-03-30T04:46:30.7415322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.95,f,66.43,M,36.32,F*2D
2025-03-30T04:46:33.5616384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.08,f,65.25,M,35.68,F*25
2025-03-30T04:46:36.4016074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.67,f,65.43,M,35.78,F*2D
2025-03-30T04:46:39.2422371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.05,f,65.85,M,36.01,F*2C
2025-03-30T04:46:42.0823771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.20,f,65.90,M,36.03,F*2D
2025-03-30T04:46:44.9126128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.12,f,66.18,M,36.19,F*25
2025-03-30T04:46:47.7428665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.78,f,66.99,M,36.63,F*23
2025-03-30T04:46:50.5825486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.06,f,65.25,M,35.68,F*2B
2025-03-30T04:46:53.4332957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.63,f,65.72,M,35.94,F*28
2025-03-30T04:46:56.2528200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.22,f,65.29,M,35.70,F*28
2025-03-30T04:46:59.0934762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.19,f,65.89,M,36.03,F*2F
2025-03-30T04:47:01.9339681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.05,f,65.85,M,36.01,F*2C
2025-03-30T04:47:04.7740083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.52,f,64.78,M,35.42,F*2D
2025-03-30T04:47:07.6042060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.72,f,64.84,M,35.45,F*2B
2025-03-30T04:47:10.4346355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.45,f,66.28,M,36.24,F*2A
2025-03-30T04:47:13.2743797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.10,f,65.56,M,35.85,F*2A
2025-03-30T04:47:16.1248255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.61,f,65.41,M,35.77,F*26
2025-03-30T04:47:18.9447549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.77,f,65.77,M,35.96,F*2A
2025-03-30T04:47:21.7854242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.99,f,66.44,M,36.33,F*27
2025-03-30T04:47:24.6155712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.98,f,65.53,M,35.83,F*28
2025-03-30T04:47:27.4651692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.97,f,65.52,M,35.83,F*26
2025-03-30T04:47:30.2952107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.40,f,65.96,M,36.07,F*29
2025-03-30T04:47:33.1260191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.68,f,64.82,M,35.45,F*26
2025-03-30T04:47:35.9663614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.60,f,66.63,M,36.43,F*2C
2025-03-30T04:47:38.8065262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.06,f,65.55,M,35.84,F*2F
2025-03-30T04:47:41.6362954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.50,f,65.07,M,35.58,F*2C
2025-03-30T04:47:44.4763167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.14,f,65.27,M,35.69,F*2B
2025-03-30T04:47:47.3071446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.04,f,64.93,M,35.51,F*28
2025-03-30T04:47:50.1571447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.23,f,65.30,M,35.70,F*21
2025-03-30T04:47:52.9775600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.42,f,66.27,M,36.24,F*22
2025-03-30T04:47:55.8179384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.56,f,64.48,M,35.26,F*2B
2025-03-30T04:47:58.6476230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.93,f,64.29,M,35.16,F*27
2025-03-30T04:48:01.4982510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.58,f,66.01,M,36.10,F*2B
2025-03-30T04:48:04.3278271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.75,f,66.07,M,36.13,F*21
2025-03-30T04:48:07.1586406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.30,f,65.01,M,35.55,F*21
2025-03-30T04:48:09.9988897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.79,f,64.25,M,35.13,F*2A
2025-03-30T04:48:12.8390217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.83,f,65.48,M,35.81,F*2A
2025-03-30T04:48:15.6687178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.21,f,66.51,M,36.37,F*2B
2025-03-30T04:48:18.5091257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.82,f,65.48,M,35.80,F*2A
2025-03-30T04:48:21.3389034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.50,f,65.38,M,35.75,F*28
2025-03-30T04:48:24.1895230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.55,f,65.09,M,35.59,F*26
2025-03-30T04:48:27.0093137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.16,f,65.58,M,35.86,F*21
2025-03-30T04:48:29.8494732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.12,f,65.26,M,35.69,F*2C
2025-03-30T04:48:32.6903123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.22,f,65.29,M,35.70,F*28
2025-03-30T04:48:35.5298409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.38,f,65.04,M,35.56,F*2F
2025-03-30T04:48:38.3608440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.82,f,64.87,M,35.47,F*25
2025-03-30T04:48:41.1905346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.86,f,65.80,M,35.98,F*22
2025-03-30T04:48:44.0309353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.47,f,65.07,M,35.58,F*2A
2025-03-30T04:48:46.8856862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.89,f,65.50,M,35.81,F*29
2025-03-30T04:48:49.7017119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.45,f,65.67,M,35.91,F*2D
2025-03-30T04:48:52.5411850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.57,f,66.32,M,36.26,F*20
2025-03-30T04:48:55.3716420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.89,f,65.50,M,35.82,F*2A
2025-03-30T04:48:58.2214769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.48,f,65.37,M,35.75,F*2E
2025-03-30T04:49:01.0516828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.50,f,65.68,M,35.92,F*25
2025-03-30T04:49:03.8826199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.86,f,65.79,M,35.98,F*24
2025-03-30T04:49:06.7223792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.56,f,66.31,M,36.26,F*22
2025-03-30T04:49:09.5625930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.70,f,66.35,M,36.28,F*2C
2025-03-30T04:49:12.3790637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.51,f,66.30,M,36.25,F*27
2025-03-30T04:49:15.2186784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.62,f,65.11,M,35.60,F*21
2025-03-30T04:49:18.0493917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.57,f,65.40,M,35.76,F*23
2025-03-30T04:49:20.8994320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.54,f,66.61,M,36.42,F*28
2025-03-30T04:49:23.7197905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.81,f,67.00,M,36.63,F*24
2025-03-30T04:49:26.5599949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.49,f,66.29,M,36.25,F*26
2025-03-30T04:49:29.3999050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.91,f,64.89,M,35.48,F*26
2025-03-30T04:49:32.2412498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.08,f,65.86,M,36.01,F*22
2025-03-30T04:49:35.0700453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.41,f,66.57,M,36.40,F*2B
2025-03-30T04:49:37.9000799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.71,f,66.05,M,36.12,F*26
2025-03-30T04:49:40.7403863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.21,f,66.21,M,36.20,F*25
2025-03-30T04:49:43.5810129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.29,f,66.23,M,36.21,F*2E
2025-03-30T04:49:46.4110839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.59,f,65.41,M,35.77,F*2D
2025-03-30T04:49:49.2517363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.32,f,66.24,M,36.22,F*20
2025-03-30T04:49:52.0810625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.39,f,65.96,M,36.07,F*27
2025-03-30T04:49:54.9320853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.59,f,66.02,M,36.10,F*29
2025-03-30T04:49:57.7516611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.55,f,67.22,M,36.76,F*23
2025-03-30T04:50:00.5917197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.68,f,65.44,M,35.78,F*25
2025-03-30T04:50:03.4320970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.73,f,65.76,M,35.96,F*2F
2025-03-30T04:50:06.2729731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.32,f,66.24,M,36.22,F*20
2025-03-30T04:50:09.1027908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.15,f,66.49,M,36.36,F*24
2025-03-30T04:50:11.9427050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.49,f,66.29,M,36.25,F*26
2025-03-30T04:50:14.7727559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.01,f,66.76,M,36.50,F*2C
2025-03-30T04:50:17.6230438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.48,f,65.68,M,35.91,F*2F
2025-03-30T04:50:20.4430733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.02,f,64.62,M,35.34,F*22
2025-03-30T04:50:23.2837339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.26,f,67.13,M,36.71,F*22
2025-03-30T04:50:26.1234218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.44,f,66.27,M,36.24,F*24
2025-03-30T04:50:28.9637173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.29,f,66.23,M,36.21,F*2E
2025-03-30T04:50:31.7941809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.04,f,65.24,M,35.67,F*27
2025-03-30T04:50:34.6246821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.99,f,65.22,M,35.67,F*22
2025-03-30T04:50:37.4646931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.43,f,65.97,M,36.07,F*2B
2025-03-30T04:50:40.3050055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.49,f,65.99,M,36.08,F*20
2025-03-30T04:50:43.1347157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.37,f,65.64,M,35.89,F*22
2025-03-30T04:50:45.9749934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.61,f,64.80,M,35.44,F*2C
2025-03-30T04:50:48.8058985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.55,f,66.01,M,36.09,F*2E
2025-03-30T04:50:51.6555307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.52,f,65.39,M,35.75,F*2B
2025-03-30T04:50:54.4854250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.69,f,65.44,M,35.78,F*24
2025-03-30T04:50:57.3161899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.38,f,65.34,M,35.73,F*2C
2025-03-30T04:51:00.1560544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.23,f,65.30,M,35.71,F*20
2025-03-30T04:51:02.9963406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.71,f,65.44,M,35.79,F*2C
2025-03-30T04:51:05.8268536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.62,f,65.72,M,35.94,F*29
2025-03-30T04:51:08.6573901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.39,f,65.65,M,35.90,F*25
2025-03-30T04:51:11.4975152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.24,f,64.69,M,35.37,F*2E
2025-03-30T04:51:14.3476791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.20,f,64.98,M,35.53,F*27
2025-03-30T04:51:17.1674312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.92,f,65.51,M,35.82,F*21
2025-03-30T04:51:20.0081587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.07,f,66.16,M,36.18,F*2E
2025-03-30T04:51:22.8481888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.87,f,64.88,M,35.48,F*20
2025-03-30T04:51:25.6883485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.88,f,63.97,M,34.98,F*20
2025-03-30T04:51:28.5187833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.58,f,65.40,M,35.76,F*2C
2025-03-30T04:51:31.3485594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.48,f,66.59,M,36.41,F*2D
2025-03-30T04:51:34.1883411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.91,f,65.20,M,35.65,F*2A
2025-03-30T04:51:37.0385569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.57,f,63.88,M,34.93,F*27
2025-03-30T04:51:39.8593514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.55,f,65.39,M,35.76,F*2F
2025-03-30T04:51:42.6895713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.41,f,66.88,M,36.57,F*2E
2025-03-30T04:51:45.5297297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.37,f,64.43,M,35.23,F*22
2025-03-30T04:51:48.3796483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.39,f,64.74,M,35.40,F*2E
2025-03-30T04:51:51.2003563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.64,f,65.73,M,35.94,F*2E
2025-03-30T04:51:54.0401096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.23,f,65.91,M,36.04,F*28
2025-03-30T04:51:56.8807297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.10,f,64.95,M,35.52,F*28
2025-03-30T04:51:59.7206810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.43,f,64.75,M,35.40,F*22
2025-03-30T04:52:02.5506886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.92,f,64.90,M,35.49,F*2C
2025-03-30T04:52:05.3810375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.05,f,65.55,M,35.84,F*2C
2025-03-30T04:52:08.2211910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.01,f,66.14,M,36.17,F*25
2025-03-30T04:52:11.0712542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.38,f,64.73,M,35.40,F*28
2025-03-30T04:52:13.8917818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.35,f,63.81,M,34.89,F*21
2025-03-30T04:52:16.7315245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.25,f,65.30,M,35.71,F*26
2025-03-30T04:52:19.5619797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.34,f,66.55,M,36.39,F*25
2025-03-30T04:52:22.4124323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.09,f,65.25,M,35.68,F*24
2025-03-30T04:52:25.2425807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.11,f,64.04,M,35.02,F*27
2025-03-30T04:52:28.0720256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.05,f,64.63,M,35.34,F*24
2025-03-30T04:52:30.9123910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.57,f,65.40,M,35.76,F*23
2025-03-30T04:52:33.7532017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.76,f,65.46,M,35.79,F*29
2025-03-30T04:52:36.5830846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.72,f,65.14,M,35.62,F*27
2025-03-30T04:52:39.4234804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.71,f,64.53,M,35.28,F*2A
2025-03-30T04:52:42.2534613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.10,f,64.65,M,35.35,F*27
2025-03-30T04:52:45.1040052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.54,f,65.09,M,35.59,F*27
2025-03-30T04:52:47.9243703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.65,f,64.51,M,35.28,F*2D
2025-03-30T04:52:50.7643699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.06,f,64.94,M,35.51,F*2D
2025-03-30T04:52:53.5940683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.05,f,65.24,M,35.68,F*29
2025-03-30T04:52:56.4448466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.04,f,64.32,M,35.17,F*23
2025-03-30T04:52:59.2745373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.71,f,64.23,M,35.12,F*25
2025-03-30T04:53:02.1052659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.65,f,65.43,M,35.78,F*2F
2025-03-30T04:53:04.9451419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.90,f,65.20,M,35.65,F*2B
2025-03-30T04:53:07.7949848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.17,f,63.75,M,34.86,F*25
2025-03-30T04:53:10.6153970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.42,f,65.05,M,35.57,F*22
2025-03-30T04:53:13.4558426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.67,f,64.82,M,35.45,F*29
2025-03-30T04:53:16.2858632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.98,f,65.22,M,35.66,F*22
2025-03-30T04:53:19.1363666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.51,f,64.16,M,35.08,F*2A
2025-03-30T04:53:21.9660501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.35,f,64.72,M,35.39,F*2A
2025-03-30T04:53:24.7967135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.02,f,65.54,M,35.84,F*2A
2025-03-30T04:53:27.6230325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.77,f,65.16,M,35.63,F*21
2025-03-30T04:53:30.4626472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.54,f,64.48,M,35.26,F*29
2025-03-30T04:53:33.2925493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.07,f,65.55,M,35.84,F*2E
2025-03-30T04:53:36.1234144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.57,f,64.79,M,35.43,F*28
2025-03-30T04:53:38.9632599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.16,f,64.36,M,35.19,F*2A
2025-03-30T04:53:41.8138728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.20,f,65.90,M,36.03,F*2D
2025-03-30T04:53:44.6337525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.08,f,65.25,M,35.68,F*25
2025-03-30T04:53:47.4735872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.73,f,64.23,M,35.12,F*27
2025-03-30T04:53:50.3042011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.80,f,64.86,M,35.47,F*26
2025-03-30T04:53:53.1539973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.48,f,64.76,M,35.41,F*2B
2025-03-30T04:53:55.9749149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.59,f,64.49,M,35.26,F*25
2025-03-30T04:53:58.8146795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.99,f,65.23,M,35.67,F*23
2025-03-30T04:54:01.6552171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.81,f,64.56,M,35.30,F*29
2025-03-30T04:54:04.5087531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.02,f,64.62,M,35.34,F*22
2025-03-30T04:54:07.3251020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.87,f,64.27,M,35.14,F*2E
2025-03-30T04:54:10.1651337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.45,f,65.06,M,35.57,F*26
2025-03-30T04:54:12.9961825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.61,f,65.11,M,35.60,F*22
2025-03-30T04:54:15.8458944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.53,f,65.39,M,35.75,F*2A
2025-03-30T04:54:18.6665657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.06,f,64.63,M,35.34,F*27
2025-03-30T04:54:21.5062600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.14,f,65.27,M,35.69,F*2B
2025-03-30T04:54:24.3487213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.03,f,66.76,M,36.50,F*2E
2025-03-30T04:54:27.1865269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.84,f,65.18,M,35.64,F*24
2025-03-30T04:54:30.0168956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.01,f,65.53,M,35.83,F*29
2025-03-30T04:54:32.8566717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.80,f,65.17,M,35.63,F*28
2025-03-30T04:54:35.6873298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.41,f,65.66,M,35.90,F*29
2025-03-30T04:54:38.5378212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.55,f,66.00,M,36.09,F*2F
2025-03-30T04:54:41.3575929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.40,f,64.44,M,35.23,F*25
2025-03-30T04:54:44.1975067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.22,f,64.07,M,35.04,F*22
2025-03-30T04:54:47.0282150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.84,f,65.79,M,35.97,F*29
2025-03-30T04:54:49.8781055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.34,f,66.25,M,36.22,F*27
2025-03-30T04:54:52.7085439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.74,f,63.93,M,34.96,F*29
2025-03-30T04:54:55.5386156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.98,f,64.00,M,35.00,F*28
2025-03-30T04:54:58.3792379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.06,f,64.64,M,35.34,F*20
2025-03-30T04:55:01.2188230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.90,f,66.11,M,36.15,F*2B
2025-03-30T04:55:04.0495989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.88,f,64.58,M,35.31,F*2F
2025-03-30T04:55:06.8895917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.17,f,64.06,M,35.03,F*22
2025-03-30T04:55:09.7195051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.60,f,64.19,M,35.10,F*2E
2025-03-30T04:55:12.5701720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.68,f,66.35,M,36.28,F*25
2025-03-30T04:55:15.3905041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.21,f,65.29,M,35.70,F*2B
2025-03-30T04:55:18.2302322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.34,f,64.11,M,35.06,F*20
2025-03-30T04:55:21.0708934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.09,f,64.34,M,35.18,F*27
2025-03-30T04:55:23.9111794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.85,f,65.18,M,35.64,F*25
2025-03-30T04:55:26.7409104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.35,f,65.33,M,35.72,F*27
2025-03-30T04:55:29.5709304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.58,f,63.88,M,34.93,F*28
2025-03-30T04:55:32.4115008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.69,f,64.83,M,35.45,F*26
2025-03-30T04:55:35.2618349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.86,f,65.18,M,35.64,F*26
2025-03-30T04:55:38.0829011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.80,f,65.17,M,35.63,F*28
2025-03-30T04:55:40.9219291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.23,f,64.38,M,35.21,F*29
2025-03-30T04:55:43.7525576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.68,f,65.13,M,35.61,F*28
2025-03-30T04:55:46.6025876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.00,f,64.01,M,35.00,F*20
2025-03-30T04:55:49.4328259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.74,f,64.54,M,35.29,F*29
2025-03-30T04:55:52.2625414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.29,f,65.93,M,36.05,F*21
2025-03-30T04:55:55.1031936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.07,f,64.33,M,35.18,F*2E
2025-03-30T04:55:57.9528181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.88,f,64.58,M,35.31,F*2F
2025-03-30T04:56:00.7735455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.90,f,65.20,M,35.65,F*2B
2025-03-30T04:56:03.6035299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.98,f,64.31,M,35.16,F*25
2025-03-30T04:56:06.4432567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.11,f,64.95,M,35.52,F*29
2025-03-30T04:56:09.2935882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.22,f,64.68,M,35.37,F*29
2025-03-30T04:56:12.1139611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.67,f,62.99,M,34.45,F*21
2025-03-30T04:56:14.9566126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.29,f,62.88,M,34.38,F*21
2025-03-30T04:56:17.7982603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.22,f,64.07,M,35.04,F*22
2025-03-30T04:56:20.6352195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.03,f,63.41,M,34.67,F*29
2025-03-30T04:56:23.4644930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.81,f,63.64,M,34.80,F*2D
2025-03-30T04:56:26.2955002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.87,f,63.06,M,34.48,F*25
2025-03-30T04:56:29.1355901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.12,f,61.91,M,33.85,F*26
2025-03-30T04:56:31.9891242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.38,f,62.60,M,34.23,F*2E
2025-03-30T04:56:34.8057435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.57,f,63.88,M,34.93,F*27
2025-03-30T04:56:37.6461295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.61,f,62.06,M,33.93,F*28
2025-03-30T04:56:40.4758892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.86,f,61.22,M,33.48,F*21
2025-03-30T04:56:43.3258386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.59,f,63.27,M,34.60,F*2E
2025-03-30T04:56:46.1561665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.46,f,62.01,M,33.91,F*28
2025-03-30T04:56:48.9862546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.10,f,61.60,M,33.68,F*28
2025-03-30T04:56:51.8272554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.14,f,61.61,M,33.69,F*2C
2025-03-30T04:56:54.6771197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.85,f,62.44,M,34.14,F*2B
2025-03-30T04:56:57.4978124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.04,f,63.41,M,34.67,F*2E
2025-03-30T04:57:00.3275360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.82,f,61.21,M,33.47,F*29
2025-03-30T04:57:03.1673653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.01,f,61.88,M,33.84,F*2D
2025-03-30T04:57:06.0175069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.52,f,62.95,M,34.42,F*2C
2025-03-30T04:57:08.8385444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.47,f,62.02,M,33.91,F*2A
2025-03-30T04:57:11.6782037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.60,f,62.67,M,34.27,F*20
2025-03-30T04:57:14.5088437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.73,f,62.71,M,34.29,F*2B
2025-03-30T04:57:17.3588333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.47,f,61.10,M,33.41,F*24
2025-03-30T04:57:20.1789019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.51,f,61.73,M,33.75,F*23
2025-03-30T04:57:23.0187834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.48,f,62.33,M,34.08,F*27
2025-03-30T04:57:25.8597178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.92,f,62.46,M,34.15,F*2E
2025-03-30T04:57:28.6991755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.32,f,61.97,M,33.89,F*2E
2025-03-30T04:57:31.5298343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.46,f,62.32,M,34.08,F*28
2025-03-30T04:57:34.3616290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.88,f,62.45,M,34.15,F*26
2025-03-30T04:57:37.2001563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.25,f,62.87,M,34.38,F*22
2025-03-30T04:57:40.0501482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.16,f,62.84,M,34.36,F*2F
2025-03-30T04:57:42.8697685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.27,f,61.96,M,33.88,F*2A
2025-03-30T04:57:45.6966405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.85,f,63.05,M,34.47,F*2B
2025-03-30T04:57:48.5363635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.51,f,62.33,M,34.09,F*2E
2025-03-30T04:57:51.3769538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.77,f,63.33,M,34.63,F*24
2025-03-30T04:57:54.2070478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.92,f,62.15,M,33.99,F*2C
2025-03-30T04:57:57.0375901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.45,f,62.62,M,34.24,F*21
2025-03-30T04:57:59.8780590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.66,f,63.60,M,34.78,F*27
2025-03-30T04:58:02.7276892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.10,f,62.21,M,34.02,F*23
2025-03-30T04:58:05.5481134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.22,f,64.38,M,35.20,F*29
2025-03-30T04:58:08.3877560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.10,f,62.82,M,34.35,F*2C
2025-03-30T04:58:11.2187152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.78,f,62.42,M,34.13,F*28
2025-03-30T04:58:14.0689078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.66,f,62.99,M,34.44,F*21
2025-03-30T04:58:16.8991825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.18,f,64.37,M,35.20,F*2F
2025-03-30T04:58:19.7291245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.04,f,63.72,M,34.84,F*22
2025-03-30T04:58:22.5686936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.56,f,62.66,M,34.26,F*25
2025-03-30T04:58:25.4097649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.65,f,64.82,M,35.44,F*2A
2025-03-30T04:58:28.2394944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.77,f,63.33,M,34.63,F*24
2025-03-30T04:58:31.0794922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.13,f,63.13,M,34.52,F*26
2025-03-30T04:58:33.9100671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.28,f,63.49,M,34.71,F*2F
2025-03-30T04:58:36.7606387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.70,f,63.61,M,34.78,F*21
2025-03-30T04:58:39.5808104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.56,f,62.96,M,34.43,F*2A
2025-03-30T04:58:42.4207084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.97,f,62.78,M,34.33,F*23
2025-03-30T04:58:45.2603999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.79,f,61.51,M,33.63,F*2D
2025-03-30T04:58:48.1014147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.87,f,62.44,M,34.15,F*28
2025-03-30T04:58:50.9308580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.29,f,62.27,M,34.05,F*28
2025-03-30T04:58:53.7608959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.28,f,61.65,M,33.71,F*2E
2025-03-30T04:58:56.6018133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.22,f,62.24,M,34.04,F*21
2025-03-30T04:58:59.4514307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.88,f,62.14,M,33.98,F*27
2025-03-30T04:59:02.2724184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.97,f,61.26,M,33.50,F*2C
2025-03-30T04:59:05.1117392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.97,f,60.95,M,33.33,F*23
2025-03-30T04:59:07.9427545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.88,f,62.14,M,33.98,F*27
2025-03-30T04:59:10.7923682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.85,f,62.13,M,33.98,F*2D
2025-03-30T04:59:13.6230785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.93,f,61.24,M,33.49,F*22
2025-03-30T04:59:16.4527767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.69,f,61.47,M,33.61,F*29
2025-03-30T04:59:19.2935725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.22,f,61.64,M,33.70,F*24
2025-03-30T04:59:22.1331169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.06,f,60.67,M,33.18,F*2F
2025-03-30T04:59:24.9630815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.92,f,61.24,M,33.49,F*23
2025-03-30T04:59:27.8038509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.03,f,60.97,M,33.34,F*28
2025-03-30T04:59:30.6338506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.31,f,60.14,M,32.88,F*29
2025-03-30T04:59:33.4839266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.34,f,60.46,M,33.06,F*23
2025-03-30T04:59:36.3042095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.23,f,60.73,M,33.21,F*27
2025-03-30T04:59:39.1450087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.31,f,61.05,M,33.39,F*2E
2025-03-30T04:59:41.9843714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.94,f,60.33,M,32.99,F*23
2025-03-30T04:59:44.8249318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.69,f,60.56,M,33.11,F*2C
2025-03-30T04:59:47.6550530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.17,f,59.49,M,32.53,F*2B
2025-03-30T04:59:50.4850172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.43,f,60.18,M,32.90,F*29
2025-03-30T04:59:53.3255445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.26,f,60.74,M,33.21,F*25
2025-03-30T04:59:56.1760049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.36,f,60.46,M,33.06,F*21
2025-03-30T04:59:58.9958095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.44,f,60.18,M,32.91,F*2F
2025-03-30T05:00:01.8365493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.08,f,60.68,M,33.18,F*2E
2025-03-30T05:00:04.6662959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.34,f,60.15,M,32.89,F*2C
2025-03-30T05:00:07.5167078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.95,f,60.33,M,32.99,F*22
2025-03-30T05:00:10.3370281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.83,f,59.99,M,32.81,F*27
2025-03-30T05:00:13.1773954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.94,f,61.25,M,33.49,F*24
2025-03-30T05:00:16.0167043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.52,f,61.42,M,33.59,F*2F
2025-03-30T05:00:18.8571109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.57,f,61.13,M,33.43,F*24
2025-03-30T05:00:21.6871183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.83,f,60.91,M,33.30,F*21
2025-03-30T05:00:24.5180117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.99,f,62.48,M,34.17,F*29
2025-03-30T05:00:27.3581073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.02,f,61.88,M,33.84,F*2E
2025-03-30T05:00:30.2077538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.48,f,61.11,M,33.41,F*2A
2025-03-30T05:00:33.0282258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.50,f,62.64,M,34.25,F*22
2025-03-30T05:00:35.8688035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.87,f,63.05,M,34.48,F*26
2025-03-30T05:00:38.6983554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.75,f,62.10,M,33.96,F*2F
2025-03-30T05:00:41.5489754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.77,f,62.11,M,33.96,F*2C
2025-03-30T05:00:44.3793963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.82,f,62.43,M,34.14,F*2B
2025-03-30T05:00:47.2097003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.86,f,62.44,M,34.14,F*28
2025-03-30T05:00:50.0490832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.10,f,62.51,M,34.18,F*2E
2025-03-30T05:00:52.8995010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.43,f,61.39,M,33.57,F*2D
2025-03-30T05:00:55.7297771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.79,f,61.81,M,33.80,F*2E
2025-03-30T05:00:58.5505161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.31,f,62.28,M,34.05,F*2E
2025-03-30T05:01:01.3901193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.54,f,62.04,M,33.92,F*2D
2025-03-30T05:01:04.2406308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.01,f,62.49,M,34.17,F*28
2025-03-30T05:01:07.0703832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.69,f,60.26,M,32.95,F*29
2025-03-30T05:01:09.9011282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.70,f,61.17,M,33.45,F*23
2025-03-30T05:01:12.7313811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.48,f,61.72,M,33.75,F*2A
2025-03-30T05:01:15.5817082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.97,f,61.56,M,33.66,F*2F
2025-03-30T05:01:18.4119065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.32,f,61.06,M,33.39,F*2E
2025-03-30T05:01:21.2520218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.23,f,60.42,M,33.04,F*23
2025-03-30T05:01:24.0817423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.45,f,62.01,M,33.91,F*2B
2025-03-30T05:01:26.9321040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.88,f,60.92,M,33.31,F*28
2025-03-30T05:01:29.7523595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.75,f,60.27,M,32.96,F*26
2025-03-30T05:01:32.5923299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.62,f,60.84,M,33.27,F*2C
2025-03-30T05:01:35.4231219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.25,f,62.56,M,34.21,F*25
2025-03-30T05:01:38.2734270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.44,f,61.40,M,33.57,F*24
2025-03-30T05:01:41.1030030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.41,f,60.17,M,32.90,F*24
2025-03-30T05:01:43.9330782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.93,f,61.55,M,33.65,F*2B
2025-03-30T05:01:46.7738709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.25,f,61.04,M,33.38,F*2B
2025-03-30T05:01:49.6140415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.63,f,60.54,M,33.11,F*24
2025-03-30T05:01:52.4441236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.23,f,60.72,M,33.20,F*27
2025-03-30T05:01:55.2839562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.70,f,62.39,M,34.12,F*2D
2025-03-30T05:01:58.1147165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.72,f,61.79,M,33.79,F*24
2025-03-30T05:02:00.9579836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.10,f,60.99,M,33.35,F*25
2025-03-30T05:02:03.7709076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.05,f,61.58,M,33.67,F*28
2025-03-30T05:02:06.6112282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.05,f,61.89,M,33.84,F*28
2025-03-30T05:02:09.4514205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.78,f,61.20,M,33.46,F*2C
2025-03-30T05:02:12.2911955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.17,f,60.40,M,33.03,F*21
2025-03-30T05:02:15.1217053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.56,f,60.22,M,32.93,F*27
2025-03-30T05:02:17.9515451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.53,f,60.51,M,33.09,F*2B
2025-03-30T05:02:20.7913683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.08,f,61.59,M,33.68,F*2B
2025-03-30T05:02:23.6422202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.76,f,61.19,M,33.46,F*28
2025-03-30T05:02:26.4620036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.54,f,59.90,M,32.76,F*2C
2025-03-30T05:02:29.3026268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.68,f,61.78,M,33.78,F*2F
2025-03-30T05:02:32.1326237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.91,f,60.93,M,33.32,F*22
2025-03-30T05:02:34.9825524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.56,f,61.13,M,33.43,F*25
2025-03-30T05:02:37.8132550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.91,f,60.63,M,33.15,F*29
2025-03-30T05:02:40.6433791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.31,f,61.06,M,33.39,F*2D
2025-03-30T05:02:43.4838586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.28,f,60.13,M,32.88,F*26
2025-03-30T05:02:46.3235086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.90,f,60.02,M,32.82,F*2E
2025-03-30T05:02:49.1533293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.22,f,58.59,M,32.04,F*28
2025-03-30T05:02:51.9841280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.03,f,60.36,M,33.00,F*26
2025-03-30T05:02:54.8239380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.15,f,58.87,M,32.19,F*22
2025-03-30T05:02:57.6744976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.49,f,58.06,M,31.75,F*28
2025-03-30T05:03:00.4943702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.20,f,57.97,M,31.70,F*25
2025-03-30T05:03:03.3348542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.45,f,59.27,M,32.41,F*26
2025-03-30T05:03:06.1751925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.16,f,57.96,M,31.69,F*29
2025-03-30T05:03:09.0149224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.35,f,58.32,M,31.89,F*26
2025-03-30T05:03:11.8458955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.47,f,59.88,M,32.74,F*25
2025-03-30T05:03:14.6755290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.33,f,59.84,M,32.72,F*2C
2025-03-30T05:03:17.5162663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.14,f,58.26,M,31.86,F*2F
2025-03-30T05:03:20.3659133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.58,f,58.70,M,32.10,F*2B
2025-03-30T05:03:23.1861986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.05,f,59.15,M,32.34,F*21
2025-03-30T05:03:26.0261106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.39,f,58.03,M,31.73,F*2C
2025-03-30T05:03:28.8568800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.56,f,58.39,M,31.93,F*23
2025-03-30T05:03:31.7071570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.08,f,57.63,M,31.51,F*2F
2025-03-30T05:03:34.5269187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.27,f,58.00,M,31.71,F*22
2025-03-30T05:03:37.3676074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.18,f,57.66,M,31.53,F*29
2025-03-30T05:03:40.2070194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.94,f,57.28,M,31.32,F*2E
2025-03-30T05:03:43.0479602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.58,f,56.26,M,30.76,F*23
2025-03-30T05:03:45.8774184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.84,f,57.86,M,31.64,F*26
2025-03-30T05:03:48.7082734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.68,f,57.51,M,31.45,F*2C
2025-03-30T05:03:51.5485911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.88,f,56.05,M,30.65,F*2A
2025-03-30T05:03:54.3981284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.13,f,57.34,M,31.35,F*24
2025-03-30T05:03:57.2187701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.26,f,57.38,M,31.38,F*23
2025-03-30T05:04:00.0585009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.21,f,56.15,M,30.70,F*2B
2025-03-30T05:04:02.8989008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.41,f,56.82,M,31.07,F*20
2025-03-30T05:04:05.7389925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.03,f,57.31,M,31.34,F*21
2025-03-30T05:04:08.5596174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.34,f,56.80,M,31.06,F*21
2025-03-30T05:04:11.3992927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.21,f,55.54,M,30.37,F*28
2025-03-30T05:04:14.2402231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.55,f,56.55,M,30.92,F*21
2025-03-30T05:04:17.0798819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.32,f,57.10,M,31.22,F*28
2025-03-30T05:04:19.9105236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.08,f,57.33,M,31.35,F*29
2025-03-30T05:04:22.7508125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.91,f,56.97,M,31.15,F*2A
2025-03-30T05:04:25.5805281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.15,f,56.74,M,31.02,F*2D
2025-03-30T05:04:28.4311961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.03,f,57.01,M,31.17,F*2C
2025-03-30T05:04:31.2614905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.98,f,56.38,M,30.83,F*2A
2025-03-30T05:04:34.0914989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.36,f,58.33,M,31.89,F*24
2025-03-30T05:04:36.9316527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.04,f,57.31,M,31.34,F*26
2025-03-30T05:04:39.7718169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.66,f,57.50,M,31.44,F*22
2025-03-30T05:04:42.6015359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.98,f,57.30,M,31.33,F*2A
2025-03-30T05:04:45.4320262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.87,f,57.26,M,31.31,F*21
2025-03-30T05:04:48.2718543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.69,f,57.51,M,31.45,F*2D
2025-03-30T05:04:51.1166179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.80,f,56.94,M,31.13,F*2F
2025-03-30T05:04:53.9421674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.34,f,57.71,M,31.56,F*24
2025-03-30T05:04:56.7829796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.15,f,57.65,M,31.52,F*26
2025-03-30T05:04:59.6126975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.48,f,58.06,M,31.75,F*29
2025-03-30T05:05:02.4629907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.15,f,57.35,M,31.36,F*20
2025-03-30T05:05:05.2936091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.46,f,58.05,M,31.74,F*25
2025-03-30T05:05:08.1235333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.62,f,58.71,M,32.10,F*23
2025-03-30T05:05:10.9636829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.28,f,58.30,M,31.88,F*29
2025-03-30T05:05:13.8036032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.89,f,57.57,M,31.48,F*28
2025-03-30T05:05:16.6337410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.52,f,58.07,M,31.75,F*23
2025-03-30T05:05:19.4743255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.26,f,57.69,M,31.54,F*2C
2025-03-30T05:05:22.3045043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.38,f,57.42,M,31.40,F*2E
2025-03-30T05:05:25.1545218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.08,f,58.24,M,31.85,F*23
2025-03-30T05:05:27.9749373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.24,f,58.90,M,32.21,F*2D
2025-03-30T05:05:30.8152503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.34,f,57.10,M,31.22,F*2E
2025-03-30T05:05:33.6551436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.67,f,56.90,M,31.11,F*20
2025-03-30T05:05:36.4953782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.58,f,57.48,M,31.43,F*21
2025-03-30T05:05:39.3256004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.66,f,58.42,M,31.94,F*2B
2025-03-30T05:05:42.1656592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.75,f,59.36,M,32.46,F*22
2025-03-30T05:05:44.9965575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.58,f,59.31,M,32.43,F*2F
2025-03-30T05:05:47.8462608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.57,f,58.70,M,32.10,F*24
2025-03-30T05:05:50.6666774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.07,f,58.54,M,32.01,F*27
2025-03-30T05:05:53.5071730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.95,f,60.03,M,32.83,F*2B
2025-03-30T05:05:56.3374319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.04,f,59.45,M,32.51,F*27
2025-03-30T05:05:59.1870680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.45,f,59.57,M,32.58,F*28
2025-03-30T05:06:02.0172175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.88,f,61.23,M,33.48,F*2E
2025-03-30T05:06:04.8472174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.46,f,58.97,M,32.24,F*2B
2025-03-30T05:06:07.6880275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.48,f,60.80,M,33.25,F*22
2025-03-30T05:06:10.5277208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.51,f,60.81,M,33.25,F*2B
2025-03-30T05:06:13.3584451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.68,f,61.17,M,33.45,F*2A
2025-03-30T05:06:16.1885190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.07,f,59.76,M,32.68,F*2D
2025-03-30T05:06:19.0156453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.28,f,61.65,M,33.71,F*2E
2025-03-30T05:06:21.8643402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.77,f,58.76,M,32.13,F*23
2025-03-30T05:06:24.6844691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.84,f,59.69,M,32.64,F*27
2025-03-30T05:06:27.5179067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.26,f,61.35,M,33.54,F*21
2025-03-30T05:06:30.3551917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.46,f,60.19,M,32.91,F*2C
2025-03-30T05:06:33.2054455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.67,f,60.25,M,32.94,F*25
2025-03-30T05:06:36.0354112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.08,f,59.77,M,32.68,F*23
2025-03-30T05:06:38.8661145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.73,f,61.79,M,33.79,F*25
2025-03-30T05:06:41.7057699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.15,f,60.40,M,33.02,F*22
2025-03-30T05:06:44.5566856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.54,f,60.82,M,33.26,F*2E
2025-03-30T05:06:47.3767201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.08,f,60.98,M,33.35,F*2D
2025-03-30T05:06:50.2167189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.14,f,60.39,M,33.02,F*2D
2025-03-30T05:06:53.0469016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.15,f,60.09,M,32.86,F*2D
2025-03-30T05:06:55.8966559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.23,f,60.42,M,33.04,F*23
2025-03-30T05:06:58.7174436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.77,f,60.28,M,32.96,F*2B
2025-03-30T05:07:01.5571705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.73,f,59.66,M,32.62,F*26
2025-03-30T05:07:04.3977797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.68,f,60.86,M,33.28,F*2B
2025-03-30T05:07:07.2383652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.48,f,62.33,M,34.08,F*27
2025-03-30T05:07:10.0685605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.84,f,60.91,M,33.31,F*27
2025-03-30T05:07:12.8977928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.71,f,59.96,M,32.79,F*22
2025-03-30T05:07:15.7387981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.76,f,60.28,M,32.96,F*2A
2025-03-30T05:07:18.5884136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.00,f,62.18,M,34.00,F*2A
2025-03-30T05:07:21.4087567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.50,f,62.64,M,34.25,F*22
2025-03-30T05:07:24.2487710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.67,f,59.95,M,32.78,F*27
2025-03-30T05:07:27.0789543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.01,f,60.96,M,33.33,F*2C
2025-03-30T05:07:29.9292911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.04,f,60.36,M,33.01,F*20
2025-03-30T05:07:32.7501036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.41,f,61.39,M,33.57,F*2F
2025-03-30T05:07:35.5897466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.17,f,61.01,M,33.36,F*21
2025-03-30T05:07:38.4297506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.75,f,59.66,M,32.62,F*20
2025-03-30T05:07:41.2707468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.73,f,59.66,M,32.62,F*26
2025-03-30T05:07:44.1004754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.44,f,59.88,M,32.74,F*26
2025-03-30T05:07:46.9403987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.31,f,59.83,M,32.72,F*29
2025-03-30T05:07:49.7711044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.43,f,58.65,M,32.07,F*23
2025-03-30T05:07:52.6215576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.10,f,59.47,M,32.52,F*23
2025-03-30T05:07:55.4410608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.11,f,60.38,M,33.02,F*29
2025-03-30T05:07:58.2817278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.48,f,58.36,M,31.91,F*21
2025-03-30T05:08:01.1221463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.45,f,59.27,M,32.41,F*26
2025-03-30T05:08:03.9622597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.20,f,59.80,M,32.70,F*28
2025-03-30T05:08:06.7920429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.20,f,58.89,M,32.20,F*20
2025-03-30T05:08:09.6327449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.53,f,58.68,M,32.09,F*21
2025-03-30T05:08:12.4626959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.47,f,58.97,M,32.24,F*2A
2025-03-30T05:08:15.3123446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.12,f,58.86,M,32.19,F*24
2025-03-30T05:08:18.1324053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.06,f,57.63,M,31.51,F*21
2025-03-30T05:08:20.9760729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.58,f,57.17,M,31.26,F*27
2025-03-30T05:08:23.8036194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.07,f,58.24,M,31.84,F*2D
2025-03-30T05:08:26.6532295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.90,f,57.88,M,31.65,F*2C
2025-03-30T05:08:29.4732491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.55,f,57.17,M,31.26,F*2A
2025-03-30T05:08:32.3141464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.32,f,57.40,M,31.39,F*28
2025-03-30T05:08:35.1540508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.18,f,57.05,M,31.20,F*26
2025-03-30T05:08:37.9940751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.21,f,56.76,M,31.03,F*29
2025-03-30T05:08:40.8247940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.46,f,57.75,M,31.58,F*2B
2025-03-30T05:08:43.6541747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.41,f,58.04,M,31.73,F*24
2025-03-30T05:08:46.4950984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.70,f,57.51,M,31.45,F*25
2025-03-30T05:08:49.3447476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.50,f,57.15,M,31.25,F*2E
2025-03-30T05:08:52.1654534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.83,f,56.64,M,30.97,F*2D
2025-03-30T05:08:55.0051015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.56,f,58.08,M,31.76,F*2B
2025-03-30T05:08:57.8456794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.99,f,57.60,M,31.50,F*24
2025-03-30T05:09:00.6854110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.73,f,57.83,M,31.62,F*2D
2025-03-30T05:09:03.5163619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.43,f,57.43,M,31.41,F*22
2025-03-30T05:09:06.3461024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.73,f,58.75,M,32.12,F*25
2025-03-30T05:09:09.1868830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.12,f,58.25,M,31.85,F*29
2025-03-30T05:09:12.0366935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.53,f,58.68,M,32.09,F*21
2025-03-30T05:09:14.8567497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.78,f,58.45,M,31.96,F*21
2025-03-30T05:09:17.6966986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.78,f,57.85,M,31.63,F*21
2025-03-30T05:09:20.5277021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.87,f,57.57,M,31.48,F*26
2025-03-30T05:09:23.3777003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.34,f,56.80,M,31.06,F*21
2025-03-30T05:09:26.2075315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.94,f,57.89,M,31.66,F*2A
2025-03-30T05:09:29.0374202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.27,f,57.69,M,31.54,F*2D
2025-03-30T05:09:31.8780905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.36,f,56.19,M,30.73,F*22
2025-03-30T05:09:34.7279710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.76,f,57.23,M,31.29,F*23
2025-03-30T05:09:37.5483422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.59,f,57.48,M,31.43,F*20
2025-03-30T05:09:40.3890374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.41,f,55.90,M,30.57,F*21
2025-03-30T05:09:43.2189202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.42,f,56.21,M,30.74,F*2D
2025-03-30T05:09:46.0689926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.38,f,57.11,M,31.23,F*22
2025-03-30T05:09:48.8894627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.45,f,57.44,M,31.41,F*23
2025-03-30T05:09:51.7298071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.80,f,57.85,M,31.63,F*26
2025-03-30T05:09:54.5600566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.59,f,56.26,M,30.77,F*23
2025-03-30T05:09:57.4101894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.57,f,56.87,M,31.09,F*2C
2025-03-30T05:10:00.2399184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.69,f,58.43,M,31.95,F*24
2025-03-30T05:10:03.0700789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.73,f,58.44,M,31.95,F*28
2025-03-30T05:10:05.9101251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.80,f,56.94,M,31.13,F*2F
2025-03-30T05:10:08.7510852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.67,f,57.51,M,31.45,F*23
2025-03-30T05:10:11.5803640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.60,f,57.18,M,31.27,F*22
2025-03-30T05:10:14.4210629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.90,f,57.88,M,31.65,F*2C
2025-03-30T05:10:17.2507606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.44,f,57.44,M,31.41,F*22
2025-03-30T05:10:20.1016796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.55,f,57.77,M,31.59,F*2A
2025-03-30T05:10:22.9317370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.15,f,56.13,M,30.69,F*22
2025-03-30T05:10:25.7622773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.37,f,57.42,M,31.40,F*21
2025-03-30T05:10:28.6024420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.93,f,58.20,M,31.82,F*23
2025-03-30T05:10:31.4426609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.28,f,56.78,M,31.05,F*28
2025-03-30T05:10:34.2727441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.66,f,57.50,M,31.44,F*22
2025-03-30T05:10:37.0984393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.20,f,57.67,M,31.53,F*23
2025-03-30T05:10:39.9288953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.51,f,58.68,M,32.09,F*23
2025-03-30T05:10:42.7792785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.47,f,57.44,M,31.41,F*21
2025-03-30T05:10:45.5992453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.65,f,58.72,M,32.11,F*26
2025-03-30T05:10:48.4389048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.24,f,58.60,M,32.04,F*24
2025-03-30T05:10:51.2795933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.02,f,59.14,M,32.34,F*27
2025-03-30T05:10:54.1195184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.57,f,59.31,M,32.43,F*20
2025-03-30T05:10:56.9502263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.96,f,58.20,M,31.83,F*27
2025-03-30T05:10:59.7799379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.91,f,59.41,M,32.49,F*27
2025-03-30T05:11:02.6198219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.29,f,59.83,M,32.71,F*23
2025-03-30T05:11:05.4601908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.46,f,59.27,M,32.41,F*25
2025-03-30T05:11:08.2907310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.74,f,57.22,M,31.29,F*20
2025-03-30T05:11:11.1309154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.92,f,58.80,M,32.15,F*27
2025-03-30T05:11:13.9606219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.88,f,58.79,M,32.15,F*2A
2025-03-30T05:11:16.8111796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.28,f,57.69,M,31.55,F*23
2025-03-30T05:11:19.6315672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.93,f,57.59,M,31.49,F*2C
2025-03-30T05:11:22.4715513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.13,f,57.65,M,31.52,F*20
2025-03-30T05:11:25.3115365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.64,f,56.58,M,30.94,F*28
2025-03-30T05:11:28.1519244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.46,f,58.05,M,31.74,F*25
2025-03-30T05:11:30.9819213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.70,f,58.13,M,31.78,F*2B
2025-03-30T05:11:33.8128909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.95,f,56.37,M,30.82,F*29
2025-03-30T05:11:36.6529406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.53,f,56.24,M,30.75,F*29
2025-03-30T05:11:39.4925158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.66,f,56.28,M,30.78,F*2E
2025-03-30T05:11:42.3230163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.69,f,55.68,M,30.45,F*2E
2025-03-30T05:11:45.1628702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.22,f,55.54,M,30.37,F*2B
2025-03-30T05:11:47.9935588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.10,f,55.50,M,30.35,F*2C
2025-03-30T05:11:50.8437145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.28,f,54.95,M,30.05,F*2E
2025-03-30T05:11:53.6764809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.58,f,56.26,M,30.76,F*23
2025-03-30T05:11:56.5040985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.35,f,56.19,M,30.73,F*21
2025-03-30T05:11:59.3437930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.23,f,54.02,M,29.54,F*2F
2025-03-30T05:12:02.1849358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.23,f,54.94,M,30.04,F*25
2025-03-30T05:12:05.0145679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.71,f,55.39,M,30.29,F*2A
2025-03-30T05:12:07.8444329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.49,f,55.32,M,30.25,F*26
2025-03-30T05:12:10.6846423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.79,f,54.50,M,29.80,F*21
2025-03-30T05:12:13.5351574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.22,f,53.41,M,29.20,F*2F
2025-03-30T05:12:16.3554832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.30,f,54.96,M,30.05,F*24
2025-03-30T05:12:19.1958770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.76,f,55.10,M,30.13,F*2E
2025-03-30T05:12:22.0360352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.53,f,54.41,M,29.75,F*23
2025-03-30T05:12:24.8761537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.57,f,52.90,M,28.93,F*2F
2025-03-30T05:12:27.7059979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.30,f,54.96,M,30.05,F*24
2025-03-30T05:12:30.5368855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.65,f,54.15,M,29.61,F*2D
2025-03-30T05:12:33.3761992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.18,f,54.31,M,29.70,F*2E
2025-03-30T05:12:36.2268375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.28,f,54.64,M,29.88,F*2B
2025-03-30T05:12:39.0469157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.56,f,54.12,M,29.59,F*21
2025-03-30T05:12:41.8869203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.78,f,55.71,M,30.46,F*25
2025-03-30T05:12:44.7176192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.49,f,55.32,M,30.25,F*26
2025-03-30T05:12:47.5679337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.44,f,56.52,M,30.91,F*25
2025-03-30T05:12:50.3982140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.09,f,54.59,M,29.85,F*2B
2025-03-30T05:12:53.2289264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.68,f,57.21,M,31.28,F*2F
2025-03-30T05:12:56.0683526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.71,f,56.91,M,31.12,F*25
2025-03-30T05:12:58.9080112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.01,f,57.00,M,31.17,F*2F
2025-03-30T05:13:01.7389086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.25,f,56.16,M,30.71,F*2D
2025-03-30T05:13:04.5683813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.51,f,56.54,M,30.92,F*24
2025-03-30T05:13:07.4092918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.11,f,56.72,M,31.02,F*2F
2025-03-30T05:13:10.2588014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.72,f,56.00,M,30.62,F*2D
2025-03-30T05:13:13.0798765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.94,f,55.76,M,30.49,F*2F
2025-03-30T05:13:15.9196641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.34,f,55.88,M,30.56,F*2B
2025-03-30T05:13:18.7602429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.78,f,55.41,M,30.30,F*24
2025-03-30T05:13:21.5996346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.63,f,55.97,M,30.61,F*23
2025-03-30T05:13:24.4304732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.37,f,54.67,M,29.90,F*2F
2025-03-30T05:13:27.2608693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.59,f,54.13,M,29.60,F*25
2025-03-30T05:13:30.1003643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.84,f,54.82,M,29.97,F*2B
2025-03-30T05:13:32.9507965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.70,f,55.99,M,30.62,F*2C
2025-03-30T05:13:35.7706009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.70,f,54.77,M,29.95,F*28
2025-03-30T05:13:38.6113534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.54,f,53.81,M,29.42,F*25
2025-03-30T05:13:41.4418767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.60,f,53.52,M,29.27,F*2C
2025-03-30T05:13:44.2918646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.11,f,55.51,M,30.35,F*2C
2025-03-30T05:13:47.1219908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.89,f,55.14,M,30.15,F*2C
2025-03-30T05:13:49.9525303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.56,f,52.29,M,28.59,F*28
2025-03-30T05:13:52.7924032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.24,f,54.63,M,29.87,F*2F
2025-03-30T05:13:55.6326422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.33,f,55.27,M,30.22,F*28
2025-03-30T05:13:58.4623570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.02,f,54.87,M,30.00,F*20
2025-03-30T05:14:01.3026663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.49,f,54.10,M,29.58,F*2C
2025-03-30T05:14:04.1332995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.53,f,53.81,M,29.42,F*22
2025-03-30T05:14:06.9832511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.99,f,55.47,M,30.33,F*2E
2025-03-30T05:14:09.8036134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.89,f,54.53,M,29.82,F*2F
2025-03-30T05:14:12.6439722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.11,f,53.98,M,29.52,F*2C
2025-03-30T05:14:15.4736551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.51,f,55.02,M,30.09,F*23
2025-03-30T05:14:18.3235763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.56,f,54.12,M,29.59,F*21
2025-03-30T05:14:21.1446357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.62,f,55.66,M,30.44,F*2A
2025-03-30T05:14:23.9846546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.94,f,53.63,M,29.32,F*21
2025-03-30T05:14:26.8247455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.67,f,54.46,M,29.78,F*2E
2025-03-30T05:14:29.6651859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.47,f,55.62,M,30.41,F*2C
2025-03-30T05:14:32.4953493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.50,f,55.63,M,30.42,F*28
2025-03-30T05:14:35.3351561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.57,f,53.82,M,29.43,F*24
2025-03-30T05:14:38.1658536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.29,f,54.65,M,29.88,F*2B
2025-03-30T05:14:41.0152634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.27,f,55.55,M,30.38,F*20
2025-03-30T05:14:43.8454999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.24,f,55.55,M,30.37,F*2C
2025-03-30T05:14:46.6762032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.84,f,54.20,M,29.64,F*21
2025-03-30T05:14:49.5166054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.06,f,53.97,M,29.51,F*26
2025-03-30T05:14:52.3524707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.50,f,55.02,M,30.08,F*23
2025-03-30T05:14:55.1726723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.58,f,55.34,M,30.26,F*23
2025-03-30T05:14:58.0126720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.71,f,54.17,M,29.62,F*29
2025-03-30T05:15:00.8424770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.93,f,54.23,M,29.65,F*25
2025-03-30T05:15:03.6933720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.44,f,54.39,M,29.74,F*2B
2025-03-30T05:15:06.5135461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.66,f,55.06,M,30.11,F*2A
2025-03-30T05:15:09.3534195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.28,f,53.73,M,29.38,F*2E
2025-03-30T05:15:12.1840143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.50,f,54.10,M,29.58,F*24
2025-03-30T05:15:15.0341887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.98,f,53.94,M,29.50,F*22
2025-03-30T05:15:17.8641743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.57,f,55.04,M,30.09,F*23
2025-03-30T05:15:20.6946085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.30,f,54.35,M,29.72,F*22
2025-03-30T05:15:23.5344341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.37,f,54.67,M,29.89,F*27
2025-03-30T05:15:26.3751086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.91,f,54.84,M,29.99,F*27
2025-03-30T05:15:29.2044259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.29,f,54.34,M,29.72,F*2B
2025-03-30T05:15:32.0355317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.67,f,55.68,M,30.45,F*20
2025-03-30T05:15:34.8750968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.29,f,54.34,M,29.72,F*2B
2025-03-30T05:15:37.7251753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.69,f,55.68,M,30.45,F*2E
2025-03-30T05:15:40.5459927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.22,f,55.84,M,30.54,F*22
2025-03-30T05:15:43.3856554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.38,f,56.20,M,30.73,F*26
2025-03-30T05:15:46.2256731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.09,f,56.41,M,30.85,F*2B
2025-03-30T05:15:49.0663522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.03,f,56.09,M,30.67,F*20
2025-03-30T05:15:51.8965745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.20,f,54.92,M,30.03,F*27
2025-03-30T05:15:54.7264096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.17,f,57.35,M,31.36,F*22
2025-03-30T05:15:57.5669001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.16,f,57.35,M,31.36,F*23
2025-03-30T05:16:00.4170709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.18,f,55.83,M,30.53,F*2B
2025-03-30T05:16:03.2371906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.80,f,56.63,M,30.97,F*29
2025-03-30T05:16:06.0779434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.14,f,57.34,M,31.36,F*20
2025-03-30T05:16:08.9075263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.41,f,58.34,M,31.90,F*2B
2025-03-30T05:16:11.7583773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.73,f,56.91,M,31.12,F*27
2025-03-30T05:16:14.5777611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.87,f,56.04,M,30.65,F*24
2025-03-30T05:16:17.4181128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.00,f,57.61,M,31.50,F*24
2025-03-30T05:16:20.2580345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.28,f,58.00,M,31.71,F*2D
2025-03-30T05:16:23.0987645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.26,f,56.77,M,31.04,F*28
2025-03-30T05:16:25.9325742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.27,f,55.86,M,30.55,F*24
2025-03-30T05:16:28.7594693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.09,f,56.72,M,31.01,F*25
2025-03-30T05:16:31.5991866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.78,f,57.84,M,31.63,F*20
2025-03-30T05:16:34.4493290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.26,f,56.47,M,30.88,F*2D
2025-03-30T05:16:37.2695362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.73,f,55.39,M,30.29,F*28
2025-03-30T05:16:40.1096878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.29,f,55.26,M,30.21,F*21
2025-03-30T05:16:42.9402364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.88,f,56.05,M,30.65,F*2A
2025-03-30T05:16:45.7898616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.84,f,55.73,M,30.47,F*25
2025-03-30T05:16:48.6201327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.08,f,55.50,M,30.35,F*25
2025-03-30T05:16:51.4509593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.91,f,54.23,M,29.65,F*27
2025-03-30T05:16:54.2910264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.18,f,54.92,M,30.03,F*2C
2025-03-30T05:16:57.1315495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.08,f,54.89,M,30.01,F*25
2025-03-30T05:16:59.9612530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.83,f,54.51,M,29.80,F*25
2025-03-30T05:17:02.8016828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.41,f,55.29,M,30.23,F*22
2025-03-30T05:17:05.6317174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.11,f,53.68,M,29.35,F*23
2025-03-30T05:17:08.4823315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.16,f,54.61,M,29.86,F*2D
2025-03-30T05:17:11.3025775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.65,f,56.28,M,30.77,F*22
2025-03-30T05:17:14.1423683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.98,f,55.77,M,30.50,F*2A
2025-03-30T05:17:16.9820376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.87,f,55.13,M,30.14,F*24
2025-03-30T05:17:19.8227330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.36,f,54.36,M,29.73,F*26
2025-03-30T05:17:22.6524522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.50,f,55.63,M,30.42,F*28
2025-03-30T05:17:25.4831409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.31,f,56.18,M,30.72,F*25
2025-03-30T05:17:28.3228413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.82,f,54.81,M,29.97,F*2E
2025-03-30T05:17:31.1734648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.68,f,53.55,M,29.28,F*2C
2025-03-30T05:17:33.9932224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.16,f,53.39,M,29.19,F*2D
2025-03-30T05:17:36.8339218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.96,f,56.38,M,30.83,F*24
2025-03-30T05:17:39.6636665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.75,f,55.40,M,30.29,F*20
2025-03-30T05:17:42.5142885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.26,f,51.59,M,28.21,F*2D
2025-03-30T05:17:45.3340431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.66,f,55.67,M,30.44,F*2F
2025-03-30T05:17:48.1747226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.51,f,55.63,M,30.42,F*29
2025-03-30T05:17:51.0144221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.67,f,54.15,M,29.61,F*2F
2025-03-30T05:17:53.8550999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.83,f,54.81,M,29.97,F*2F
2025-03-30T05:17:56.6848133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.21,f,55.23,M,30.20,F*2D
2025-03-30T05:17:59.5254888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.06,f,55.49,M,30.34,F*22
2025-03-30T05:18:02.3552226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.09,f,56.72,M,31.01,F*25
2025-03-30T05:18:05.2060947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.02,f,54.87,M,30.00,F*20
2025-03-30T05:18:08.0256244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.93,f,53.93,M,29.49,F*26
2025-03-30T05:18:10.8662975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.87,f,56.65,M,30.98,F*27
2025-03-30T05:18:13.7070153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.40,f,57.42,M,31.40,F*21
2025-03-30T05:18:16.5466743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.36,f,54.67,M,29.89,F*26
2025-03-30T05:18:19.3773470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.15,f,54.00,M,29.53,F*2F
2025-03-30T05:18:22.2070891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.72,f,54.78,M,29.95,F*25
2025-03-30T05:18:25.0478217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.20,f,55.23,M,30.20,F*2C
2025-03-30T05:18:27.8974164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.75,f,53.87,M,29.46,F*24
2025-03-30T05:18:30.7182246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.22,f,53.41,M,29.20,F*2F
2025-03-30T05:18:33.5578887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.29,f,54.04,M,29.55,F*22
2025-03-30T05:18:36.3885389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.63,f,55.97,M,30.60,F*22
2025-03-30T05:18:39.2382796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.65,f,54.15,M,29.61,F*2D
2025-03-30T05:18:42.0689420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.11,f,54.29,M,29.69,F*26
2025-03-30T05:18:44.8986664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.36,f,55.58,M,30.39,F*2C
2025-03-30T05:18:47.7393820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.03,f,56.09,M,30.67,F*20
2025-03-30T05:18:50.5790097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.01,f,56.39,M,30.83,F*2A
2025-03-30T05:18:53.4097533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.52,f,55.02,M,30.09,F*20
2025-03-30T05:18:56.2494539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.21,f,55.84,M,30.54,F*21
2025-03-30T05:18:59.0801713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.44,f,56.52,M,30.91,F*25
2025-03-30T05:19:01.9297760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.11,f,55.20,M,30.18,F*26
2025-03-30T05:19:04.7506027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.16,f,56.13,M,30.69,F*21
2025-03-30T05:19:07.5902315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.51,f,56.24,M,30.75,F*2B
2025-03-30T05:19:10.4210288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.82,f,56.03,M,30.64,F*27
2025-03-30T05:19:13.2564653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.86,f,56.34,M,30.81,F*2B
2025-03-30T05:19:16.0871784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.24,f,57.07,M,31.21,F*2A
2025-03-30T05:19:18.9169260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.83,f,56.64,M,30.97,F*2D
2025-03-30T05:19:21.7576226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.56,f,55.64,M,30.43,F*28
2025-03-30T05:19:24.6072403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.18,f,56.14,M,30.70,F*20
2025-03-30T05:19:27.4280185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.54,f,55.33,M,30.26,F*28
2025-03-30T05:19:30.2677248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.45,f,55.31,M,30.24,F*28
2025-03-30T05:19:33.0984197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.27,f,55.86,M,30.54,F*25
2025-03-30T05:19:35.9480613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.59,f,55.96,M,30.60,F*2A
2025-03-30T05:19:38.7787971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.85,f,56.65,M,30.98,F*25
2025-03-30T05:19:41.6084939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.60,f,55.96,M,30.60,F*20
2025-03-30T05:19:44.4491590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.16,f,57.35,M,31.36,F*23
2025-03-30T05:19:47.2888509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.24,f,56.46,M,30.87,F*21
2025-03-30T05:19:50.1195630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.25,f,57.38,M,31.37,F*2F
2025-03-30T05:19:52.9493266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.24,f,56.77,M,31.04,F*2A
2025-03-30T05:19:55.7899725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.32,f,55.87,M,30.55,F*21
2025-03-30T05:19:58.6396405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.08,f,56.41,M,30.85,F*2A
2025-03-30T05:20:01.4603671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.93,f,56.67,M,30.99,F*21
2025-03-30T05:20:04.3000556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.68,f,55.99,M,30.61,F*26
2025-03-30T05:20:07.1307733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.68,f,55.07,M,30.11,F*25
2025-03-30T05:20:09.9804344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.71,f,55.39,M,30.29,F*2A
2025-03-30T05:20:12.8111502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.77,f,55.10,M,30.13,F*2F
2025-03-30T05:20:15.6408893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.55,f,55.64,M,30.42,F*2A
2025-03-30T05:20:18.4815366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.46,f,55.61,M,30.41,F*2E
2025-03-30T05:20:21.3311807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.92,f,54.54,M,29.82,F*22
2025-03-30T05:20:24.1519624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.58,f,55.35,M,30.26,F*22
2025-03-30T05:20:26.9916177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.15,f,55.52,M,30.36,F*28
2025-03-30T05:20:29.8223478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.42,f,54.99,M,30.07,F*2C
2025-03-30T05:20:32.6719848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.74,f,54.79,M,29.96,F*21
2025-03-30T05:20:35.4925525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.80,f,53.58,M,29.30,F*2E
2025-03-30T05:20:38.3326423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.68,f,55.68,M,30.45,F*2F
2025-03-30T05:20:41.1626145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.50,f,55.32,M,30.25,F*2E
2025-03-30T05:20:44.0133155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.33,f,54.05,M,29.55,F*28
2025-03-30T05:20:46.8430543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.07,f,54.89,M,30.01,F*2A
2025-03-30T05:20:49.6735781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.06,f,55.49,M,30.34,F*22
2025-03-30T05:20:52.5142032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.56,f,57.47,M,31.43,F*20
2025-03-30T05:20:55.3635861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.33,f,56.18,M,30.72,F*27
2025-03-30T05:20:58.1843437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.73,f,55.09,M,30.12,F*22
2025-03-30T05:21:01.0237417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.81,f,55.72,M,30.47,F*21
2025-03-30T05:21:03.8546914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.65,f,56.59,M,30.94,F*28
2025-03-30T05:21:06.7041864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.82,f,56.94,M,31.14,F*2A
2025-03-30T05:21:09.5349984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.34,f,56.19,M,30.72,F*21
2025-03-30T05:21:12.3653064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.77,f,55.40,M,30.29,F*22
2025-03-30T05:21:15.2055217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.68,f,56.90,M,31.11,F*2F
2025-03-30T05:21:18.0456490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.52,f,57.15,M,31.25,F*2C
2025-03-30T05:21:20.8756945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.99,f,56.38,M,30.83,F*2B
2025-03-30T05:21:23.7162927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.50,f,55.62,M,30.42,F*29
2025-03-30T05:21:26.5459419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.01,f,57.61,M,31.50,F*25
2025-03-30T05:21:29.3961399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.54,f,57.77,M,31.59,F*2B
2025-03-30T05:21:32.2162657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.77,f,56.01,M,30.63,F*28
2025-03-30T05:21:35.0569771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.17,f,55.83,M,30.53,F*24
2025-03-30T05:21:37.8968732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.40,f,55.90,M,30.57,F*20
2025-03-30T05:21:40.7366203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.10,f,57.03,M,31.18,F*23
2025-03-30T05:21:43.5671130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.91,f,55.75,M,30.49,F*29
2025-03-30T05:21:46.3969467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.56,f,55.95,M,30.59,F*2C
2025-03-30T05:21:49.2372501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.89,f,54.53,M,29.82,F*2F
2025-03-30T05:21:52.0882130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.98,f,55.77,M,30.50,F*2A
2025-03-30T05:21:54.9082476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.60,f,55.66,M,30.43,F*2F
2025-03-30T05:21:57.7479472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.62,f,55.66,M,30.44,F*2A
2025-03-30T05:22:00.5782816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.43,f,56.21,M,30.74,F*2C
2025-03-30T05:22:03.4281089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.54,f,55.94,M,30.59,F*2F
2025-03-30T05:22:06.2588695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.41,f,55.29,M,30.23,F*22
2025-03-30T05:22:09.0887345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.26,f,56.47,M,30.88,F*2D
2025-03-30T05:22:11.9289141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.26,f,56.77,M,31.04,F*28
2025-03-30T05:22:14.7688877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.66,f,55.67,M,30.44,F*2F
2025-03-30T05:22:17.5998865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.98,f,55.16,M,30.16,F*2D
2025-03-30T05:22:20.4395577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.99,f,55.78,M,30.50,F*24
2025-03-30T05:22:23.2716746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.87,f,56.65,M,30.98,F*27
2025-03-30T05:22:26.1205887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.37,f,54.98,M,30.06,F*2E
2025-03-30T05:22:28.9401517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.67,f,54.46,M,29.78,F*2E
2025-03-30T05:22:31.7801908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.57,f,57.17,M,31.26,F*28
2025-03-30T05:22:34.6212031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.97,f,56.99,M,31.16,F*21
2025-03-30T05:22:37.4608405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.21,f,55.84,M,30.54,F*21
2025-03-30T05:22:40.2908963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.20,f,56.45,M,30.87,F*26
2025-03-30T05:22:43.1210260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.76,f,56.62,M,30.96,F*20
2025-03-30T05:22:45.9612289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.02,f,56.39,M,30.84,F*2E
2025-03-30T05:22:48.8148959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.09,f,56.42,M,30.85,F*28
2025-03-30T05:22:51.6323237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.91,f,55.75,M,30.48,F*28
2025-03-30T05:22:54.4721441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.68,f,55.07,M,30.11,F*25
2025-03-30T05:22:57.3018433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.78,f,56.01,M,30.63,F*27
2025-03-30T05:23:00.1528764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.28,f,55.86,M,30.55,F*2B
2025-03-30T05:23:02.9824984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.82,f,54.81,M,29.97,F*2E
2025-03-30T05:23:05.8127079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.91,f,54.53,M,29.82,F*26
2025-03-30T05:23:08.6526761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.23,f,55.85,M,30.54,F*22
2025-03-30T05:23:11.4937944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.12,f,55.81,M,30.52,F*22
2025-03-30T05:23:14.3238140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.89,f,54.83,M,29.98,F*28
2025-03-30T05:23:17.1532471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.79,f,55.71,M,30.47,F*25
2025-03-30T05:23:19.9937002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.29,f,55.87,M,30.55,F*2B
2025-03-30T05:23:22.8445002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.32,f,57.09,M,31.22,F*20
2025-03-30T05:23:25.6644274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.31,f,55.57,M,30.39,F*24
2025-03-30T05:23:28.4901237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.67,f,56.59,M,30.95,F*2B
2025-03-30T05:23:31.3201673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.60,f,57.49,M,31.43,F*2B
2025-03-30T05:23:34.1711311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.71,f,56.30,M,30.79,F*20
2025-03-30T05:23:37.0013951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.15,f,57.04,M,31.19,F*20
2025-03-30T05:23:39.8309542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.89,f,56.96,M,31.15,F*22
2025-03-30T05:23:42.6717932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.01,f,56.39,M,30.84,F*2D
2025-03-30T05:23:45.5111586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.74,f,56.92,M,31.12,F*23
2025-03-30T05:23:48.3416292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.26,f,56.77,M,31.04,F*28
2025-03-30T05:23:51.1817038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.72,f,56.30,M,30.79,F*23
2025-03-30T05:23:54.0118435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.16,f,56.44,M,30.86,F*23
2025-03-30T05:23:56.8625741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.32,f,55.57,M,30.39,F*27
2025-03-30T05:23:59.6823213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.98,f,55.77,M,30.50,F*2A
2025-03-30T05:24:02.5230769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.10,f,56.72,M,31.02,F*2E
2025-03-30T05:24:05.3531538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.78,f,55.71,M,30.46,F*25
2025-03-30T05:24:08.2034292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.09,f,56.41,M,30.85,F*2B
2025-03-30T05:24:11.0338136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.75,f,56.92,M,31.12,F*22
2025-03-30T05:24:13.8740883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.52,f,55.63,M,30.42,F*2A
2025-03-30T05:24:16.7038676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.42,f,57.43,M,31.40,F*22
2025-03-30T05:24:19.5537782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.41,f,57.43,M,31.40,F*21
2025-03-30T05:24:22.3741608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.91,f,55.45,M,30.32,F*25
2025-03-30T05:24:25.2140671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.50,f,56.54,M,30.92,F*25
2025-03-30T05:24:28.0441208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.66,f,55.98,M,30.61,F*29
2025-03-30T05:24:30.8943772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.46,f,57.14,M,31.24,F*29
2025-03-30T05:24:33.7254114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.15,f,56.43,M,30.86,F*27
2025-03-30T05:24:36.5556345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.31,f,56.18,M,30.72,F*25
2025-03-30T05:24:39.3957896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.84,f,56.03,M,30.64,F*21
2025-03-30T05:24:42.2355555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.84,f,55.42,M,30.31,F*25
2025-03-30T05:24:45.0661635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.18,f,58.27,M,31.86,F*22
2025-03-30T05:24:47.8964704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.55,f,55.34,M,30.26,F*2E
2025-03-30T05:24:50.7361639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.06,f,56.71,M,31.01,F*29
2025-03-30T05:24:53.5863294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.44,f,57.44,M,31.41,F*22
2025-03-30T05:24:56.4063097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.56,f,57.47,M,31.43,F*20
2025-03-30T05:24:59.2470156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.78,f,56.63,M,30.96,F*2F
2025-03-30T05:25:02.0768816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.97,f,58.21,M,31.83,F*27
2025-03-30T05:25:04.9274083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.32,f,58.92,M,32.22,F*2B
2025-03-30T05:25:07.7577196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.87,f,57.87,M,31.64,F*24
2025-03-30T05:25:10.5872286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.86,f,58.48,M,31.98,F*23
2025-03-30T05:25:13.4279432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.17,f,58.57,M,32.03,F*27
2025-03-30T05:25:16.2780648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.52,f,57.46,M,31.42,F*24
2025-03-30T05:25:19.0981868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.56,f,57.78,M,31.59,F*26
2025-03-30T05:25:21.9382349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.78,f,58.76,M,32.13,F*2C
2025-03-30T05:25:24.7783033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.58,f,58.70,M,32.10,F*2B
2025-03-30T05:25:27.6190241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.24,f,56.77,M,31.04,F*2A
2025-03-30T05:25:30.4510799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.22,f,57.06,M,31.20,F*2C
2025-03-30T05:25:33.2789329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.03,f,58.53,M,32.00,F*25
2025-03-30T05:25:36.1196461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.19,f,57.36,M,31.37,F*2E
2025-03-30T05:25:38.9600958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.97,f,56.99,M,31.16,F*21
2025-03-30T05:25:41.7901579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.49,f,58.06,M,31.75,F*28
2025-03-30T05:25:44.6297617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.09,f,57.64,M,31.52,F*2A
2025-03-30T05:25:47.4597623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.56,f,57.47,M,31.43,F*20
2025-03-30T05:25:50.3100333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.04,f,58.23,M,31.84,F*29
2025-03-30T05:25:53.1310858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.13,f,58.56,M,32.02,F*23
2025-03-30T05:25:55.9710794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.01,f,57.61,M,31.50,F*25
2025-03-30T05:25:58.8008207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.79,f,58.46,M,31.97,F*22
2025-03-30T05:26:01.6510765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.72,f,58.13,M,31.79,F*28
2025-03-30T05:26:04.4715313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.04,f,58.53,M,32.01,F*23
2025-03-30T05:26:07.3118773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.77,f,58.15,M,31.80,F*2D
2025-03-30T05:26:10.1513843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.56,f,58.39,M,31.93,F*23
2025-03-30T05:26:13.0021462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.57,f,58.69,M,32.09,F*24
2025-03-30T05:26:15.8218040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.27,f,58.60,M,32.04,F*27
2025-03-30T05:26:18.6621397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.99,f,57.91,M,31.66,F*2E
2025-03-30T05:26:21.4921152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.25,f,58.90,M,32.21,F*2C
2025-03-30T05:26:24.3430509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.14,f,58.56,M,32.02,F*24
2025-03-30T05:26:27.1728844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.29,f,58.91,M,32.21,F*21
2025-03-30T05:26:30.0028595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.88,f,58.18,M,31.81,F*21
2025-03-30T05:26:32.8434707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.41,f,58.95,M,32.23,F*29
2025-03-30T05:26:35.6832813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.70,f,57.52,M,31.45,F*26
2025-03-30T05:26:38.5138578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.62,f,58.71,M,32.10,F*23
2025-03-30T05:26:41.3443973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.47,f,59.58,M,32.58,F*25
2025-03-30T05:26:44.1841997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.97,f,58.51,M,32.00,F*29
2025-03-30T05:26:47.0343407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.72,f,59.04,M,32.29,F*2A
2025-03-30T05:26:49.8550408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.46,f,58.66,M,32.08,F*2A
2025-03-30T05:26:52.6943506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.49,f,59.59,M,32.58,F*2A
2025-03-30T05:26:55.5348949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.21,f,59.20,M,32.37,F*22
2025-03-30T05:26:58.3753787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.14,f,60.39,M,33.02,F*2D
2025-03-30T05:27:01.1954505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.44,f,59.57,M,32.57,F*26
2025-03-30T05:27:04.0360041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.58,f,59.00,M,32.26,F*29
2025-03-30T05:27:06.8760606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.50,f,58.67,M,32.08,F*2C
2025-03-30T05:27:09.7257392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.42,f,60.48,M,33.07,F*2D
2025-03-30T05:27:12.5461177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.42,f,58.65,M,32.07,F*22
2025-03-30T05:27:15.3867119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.80,f,59.07,M,32.30,F*2C
2025-03-30T05:27:18.2166863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.39,f,60.17,M,32.90,F*2B
2025-03-30T05:27:21.0667278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.69,f,60.56,M,33.11,F*2C
2025-03-30T05:27:23.8865306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.24,f,58.90,M,32.21,F*2D
2025-03-30T05:27:26.7267600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.64,f,59.63,M,32.61,F*26
2025-03-30T05:27:29.5579039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.76,f,61.50,M,33.63,F*23
2025-03-30T05:27:32.4074917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.46,f,59.88,M,32.74,F*24
2025-03-30T05:27:35.2378193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.33,f,59.84,M,32.72,F*2C
2025-03-30T05:27:38.0677614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.89,f,60.32,M,32.98,F*2F
2025-03-30T05:27:40.9077133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.78,f,60.28,M,32.96,F*24
2025-03-30T05:27:43.7572889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.50,f,60.81,M,33.25,F*2A
2025-03-30T05:27:46.5649575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.05,f,60.06,M,32.84,F*21
2025-03-30T05:27:49.4045982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.04,f,59.45,M,32.51,F*27
2025-03-30T05:27:52.2446028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.34,f,59.84,M,32.72,F*2B
2025-03-30T05:27:55.0853147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.28,f,60.13,M,32.88,F*26
2025-03-30T05:27:57.9150508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.16,f,59.49,M,32.53,F*2A
2025-03-30T05:28:00.7450410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.94,f,58.20,M,31.82,F*24
2025-03-30T05:28:03.5853340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.83,f,59.39,M,32.47,F*25
2025-03-30T05:28:06.4259317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.56,f,59.30,M,32.43,F*20
2025-03-30T05:28:09.2560743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.40,f,58.95,M,32.23,F*28
2025-03-30T05:28:12.0958102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.95,f,58.51,M,31.99,F*28
2025-03-30T05:28:14.9261034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.90,f,58.49,M,31.98,F*25
2025-03-30T05:28:17.7769106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.19,f,59.19,M,32.36,F*22
2025-03-30T05:28:20.5967052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.73,f,58.74,M,32.12,F*24
2025-03-30T05:28:23.4366684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.53,f,58.08,M,31.76,F*2E
2025-03-30T05:28:26.2776307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.17,f,59.49,M,32.53,F*2B
2025-03-30T05:28:29.1172531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.10,f,59.47,M,32.52,F*23
2025-03-30T05:28:31.9477514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.86,f,58.17,M,31.81,F*20
2025-03-30T05:28:34.7776418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.55,f,59.00,M,32.26,F*24
2025-03-30T05:28:37.6184663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.96,f,60.34,M,32.99,F*26
2025-03-30T05:28:40.4586268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.33,f,58.93,M,32.22,F*2B
2025-03-30T05:28:43.2885638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.56,f,59.91,M,32.76,F*2F
2025-03-30T05:28:46.1286741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.82,f,60.30,M,32.97,F*29
2025-03-30T05:28:48.9590428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.00,f,60.35,M,33.00,F*26
2025-03-30T05:28:51.8092248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.74,f,60.27,M,32.96,F*27
2025-03-30T05:28:54.6297587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.17,f,61.01,M,33.36,F*21
2025-03-30T05:28:57.4694718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.61,f,60.54,M,33.10,F*27
2025-03-30T05:29:00.3099052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.14,f,61.00,M,33.36,F*23
2025-03-30T05:29:03.1499406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.89,f,62.15,M,33.98,F*27
2025-03-30T05:29:05.9803955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.17,f,60.40,M,33.03,F*21
2025-03-30T05:29:08.8099968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.05,f,61.28,M,33.51,F*29
2025-03-30T05:29:11.6507674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.80,f,62.12,M,33.97,F*26
2025-03-30T05:29:14.5002096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.90,f,61.54,M,33.65,F*29
2025-03-30T05:29:17.3208210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.58,f,62.05,M,33.93,F*21
2025-03-30T05:29:20.1606516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.38,f,61.38,M,33.56,F*21
2025-03-30T05:29:22.9914729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.77,f,61.19,M,33.46,F*29
2025-03-30T05:29:25.8458363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.52,f,62.64,M,34.25,F*20
2025-03-30T05:29:28.6717206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.72,f,62.40,M,34.12,F*21
2025-03-30T05:29:31.5019820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.57,f,61.14,M,33.43,F*23
2025-03-30T05:29:34.3419621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.43,f,63.23,M,34.57,F*25
2025-03-30T05:29:37.1925597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.94,f,62.47,M,34.16,F*2A
2025-03-30T05:29:40.0124929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.75,f,61.80,M,33.79,F*25
2025-03-30T05:29:42.8525692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.05,f,62.20,M,34.01,F*25
2025-03-30T05:29:45.6824491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.35,f,63.50,M,34.72,F*28
2025-03-30T05:29:48.5329406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.10,f,62.21,M,34.02,F*23
2025-03-30T05:29:51.3530361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.41,f,62.61,M,34.23,F*21
2025-03-30T05:29:54.1937165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.41,f,62.30,M,34.07,F*22
2025-03-30T05:29:57.0334238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.38,f,61.38,M,33.56,F*21
2025-03-30T05:29:59.8738791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.97,f,62.78,M,34.33,F*23
2025-03-30T05:30:02.7042703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.12,f,62.83,M,34.35,F*2F
2025-03-30T05:30:05.5439366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.11,f,63.13,M,34.52,F*24
2025-03-30T05:30:08.3740191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.51,f,60.51,M,33.08,F*28
2025-03-30T05:30:11.2248933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.12,f,62.22,M,34.02,F*22
2025-03-30T05:30:14.0447750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.02,f,63.41,M,34.67,F*28
2025-03-30T05:30:16.8871027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.39,f,62.60,M,34.23,F*2F
2025-03-30T05:30:19.7156539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.53,f,60.82,M,33.26,F*29
2025-03-30T05:30:22.5658768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.84,f,62.43,M,34.14,F*2D
2025-03-30T05:30:25.3857063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.29,f,62.88,M,34.38,F*21
2025-03-30T05:30:28.2263229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.44,f,62.62,M,34.24,F*20
2025-03-30T05:30:31.0662723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.80,f,60.90,M,33.30,F*23
2025-03-30T05:30:33.9158549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.06,f,62.20,M,34.01,F*26
2025-03-30T05:30:36.7363179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.44,f,62.01,M,33.91,F*2A
2025-03-30T05:30:39.5669773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.59,f,62.66,M,34.26,F*2A
2025-03-30T05:30:42.4072519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.25,f,61.64,M,33.71,F*22
2025-03-30T05:30:45.2572491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.06,f,60.98,M,33.34,F*22
2025-03-30T05:30:48.0871100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.89,f,61.84,M,33.81,F*25
2025-03-30T05:30:50.9172786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.66,f,62.99,M,34.44,F*21
2025-03-30T05:30:53.7580235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.31,f,61.36,M,33.55,F*25
2025-03-30T05:30:56.5973746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.30,f,61.96,M,33.88,F*2C
2025-03-30T05:30:59.4281134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.89,f,62.75,M,34.31,F*23
2025-03-30T05:31:02.2583204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.68,f,61.78,M,33.78,F*2F
2025-03-30T05:31:05.1018068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.32,f,62.28,M,34.05,F*2D
2025-03-30T05:31:07.9487669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.58,f,62.97,M,34.43,F*25
2025-03-30T05:31:10.7687114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.47,f,62.63,M,34.24,F*22
2025-03-30T05:31:13.6090610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.01,f,62.79,M,34.34,F*29
2025-03-30T05:31:16.4389763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.64,f,62.07,M,33.94,F*2B
2025-03-30T05:31:19.2889602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.61,f,61.76,M,33.77,F*27
2025-03-30T05:31:22.1197565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.60,f,61.45,M,33.60,F*23
2025-03-30T05:31:24.9499041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.19,f,62.54,M,34.20,F*29
2025-03-30T05:31:27.7895781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.85,f,62.44,M,34.14,F*2B
2025-03-30T05:31:30.6299784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.11,f,60.99,M,33.35,F*24
2025-03-30T05:31:33.4599795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.89,f,61.84,M,33.81,F*25
2025-03-30T05:31:36.2929486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.61,f,62.06,M,33.94,F*2F
2025-03-30T05:31:39.1307420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.65,f,61.46,M,33.61,F*24
2025-03-30T05:31:41.9811913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.87,f,61.23,M,33.48,F*21
2025-03-30T05:31:44.8015804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.23,f,61.33,M,33.54,F*22
2025-03-30T05:31:47.6417222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.90,f,61.84,M,33.82,F*2E
2025-03-30T05:31:50.4719648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.79,f,61.51,M,33.63,F*2D
2025-03-30T05:31:53.3218868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.83,f,60.91,M,33.30,F*21
2025-03-30T05:31:56.1519519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.21,f,60.11,M,32.87,F*22
2025-03-30T05:31:58.9826715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.58,f,61.75,M,33.76,F*2F
2025-03-30T05:32:01.8155121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.83,f,60.91,M,33.30,F*21
2025-03-30T05:32:04.6587696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.51,f,60.81,M,33.25,F*2B
2025-03-30T05:32:07.4785632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.71,f,59.65,M,32.62,F*27
2025-03-30T05:32:10.3185799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.81,f,61.21,M,33.47,F*2A
2025-03-30T05:32:13.1494816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.44,f,60.18,M,32.91,F*2F
2025-03-30T05:32:15.9997148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.43,f,60.18,M,32.91,F*28
2025-03-30T05:32:18.8295249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.83,f,60.30,M,32.97,F*28
2025-03-30T05:32:21.6601328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.65,f,60.24,M,32.94,F*26
2025-03-30T05:32:24.4998556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.21,f,59.81,M,32.70,F*28
2025-03-30T05:32:27.3397808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.27,f,60.43,M,33.05,F*27
2025-03-30T05:32:30.1701085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.34,f,60.15,M,32.89,F*2C
2025-03-30T05:32:33.0100442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.97,f,60.04,M,32.83,F*2E
2025-03-30T05:32:35.8410999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.20,f,59.80,M,32.70,F*28
2025-03-30T05:32:38.6910829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.10,f,59.77,M,32.68,F*2A
2025-03-30T05:32:41.5114185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.19,f,60.71,M,33.20,F*2D
2025-03-30T05:32:44.3513063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.80,f,59.99,M,32.80,F*25
2025-03-30T05:32:47.1917989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.82,f,59.69,M,32.64,F*21
2025-03-30T05:32:50.0317952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.83,f,59.39,M,32.47,F*25
2025-03-30T05:32:52.8614775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.01,f,60.35,M,33.00,F*27
2025-03-30T05:32:55.6921605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.71,f,59.96,M,32.78,F*23
2025-03-30T05:32:58.5318914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.05,f,60.06,M,32.84,F*21
2025-03-30T05:33:01.3826686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.00,f,59.13,M,32.33,F*25
2025-03-30T05:33:04.2030731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.25,f,60.12,M,32.87,F*25
2025-03-30T05:33:07.0425308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.18,f,60.71,M,33.20,F*2C
2025-03-30T05:33:09.8731456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.48,f,59.28,M,32.41,F*24
2025-03-30T05:33:12.7231591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.35,f,59.24,M,32.39,F*2D
2025-03-30T05:33:15.5436792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.90,f,60.32,M,32.98,F*27
2025-03-30T05:33:18.3838935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.39,f,60.17,M,32.90,F*2B
2025-03-30T05:33:21.2234398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.54,f,60.51,M,33.09,F*2C
2025-03-30T05:33:24.0636084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.37,f,58.63,M,32.06,F*27
2025-03-30T05:33:26.8943136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.17,f,61.01,M,33.36,F*21
2025-03-30T05:33:29.7245967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.11,f,60.69,M,33.19,F*26
2025-03-30T05:33:32.5645685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.46,f,61.10,M,33.41,F*25
2025-03-30T05:33:35.4153611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.66,f,60.55,M,33.11,F*20
2025-03-30T05:33:38.2355502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.96,f,61.56,M,33.66,F*2E
2025-03-30T05:33:41.0751033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.25,f,62.26,M,34.04,F*24
2025-03-30T05:33:43.9057747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.89,f,61.54,M,33.65,F*21
2025-03-30T05:33:46.7560432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.89,f,62.45,M,34.15,F*27
2025-03-30T05:33:49.5857476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.11,f,62.21,M,34.02,F*22
2025-03-30T05:33:52.4156165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.80,f,62.12,M,33.97,F*26
2025-03-30T05:33:55.2562702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.92,f,62.46,M,34.15,F*2E
2025-03-30T05:33:58.0960323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.47,f,62.93,M,34.41,F*2D
2025-03-30T05:34:00.9265310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.76,f,61.80,M,33.79,F*26
2025-03-30T05:34:03.7672586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.86,f,62.14,M,33.98,F*29
2025-03-30T05:34:06.5970154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.62,f,63.28,M,34.60,F*29
2025-03-30T05:34:09.4474871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.29,f,62.27,M,34.05,F*28
2025-03-30T05:34:12.2674712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.71,f,61.79,M,33.78,F*26
2025-03-30T05:34:15.1073966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.30,f,61.97,M,33.88,F*2D
2025-03-30T05:34:17.9474562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.33,f,62.28,M,34.06,F*2F
2025-03-30T05:34:20.7877704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.98,f,62.17,M,34.00,F*23
2025-03-30T05:34:23.6200581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.44,f,61.40,M,33.57,F*24
2025-03-30T05:34:26.4485090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.63,f,61.46,M,33.60,F*23
2025-03-30T05:34:29.2882354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.57,f,62.05,M,33.93,F*2E
2025-03-30T05:34:32.1384035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.82,f,61.82,M,33.80,F*29
2025-03-30T05:34:34.9587711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.99,f,60.96,M,33.33,F*2E
2025-03-30T05:34:37.7990752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.97,f,60.04,M,32.83,F*2E
2025-03-30T05:34:40.6297869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.78,f,62.72,M,34.30,F*2B
2025-03-30T05:34:43.4801863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.72,f,62.09,M,33.95,F*23
2025-03-30T05:34:46.3098646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.79,f,60.59,M,33.13,F*20
2025-03-30T05:34:49.1401997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.82,f,61.21,M,33.47,F*29
2025-03-30T05:34:51.9805280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.92,f,61.54,M,33.65,F*2B
2025-03-30T05:34:54.8207002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.46,f,62.32,M,34.08,F*28
2025-03-30T05:34:57.6504423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.66,f,61.47,M,33.61,F*26
2025-03-30T05:35:00.4811603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.15,f,61.92,M,33.86,F*21
2025-03-30T05:35:03.3209367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.53,f,63.56,M,34.75,F*29
2025-03-30T05:35:06.1708104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.30,f,63.18,M,34.55,F*2B
2025-03-30T05:35:08.9918267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.85,f,62.74,M,34.31,F*2E
2025-03-30T05:35:11.8315203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.05,f,62.50,M,34.18,F*2B
2025-03-30T05:35:14.6614774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.02,f,63.71,M,34.84,F*27
2025-03-30T05:35:17.5125417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.64,f,63.59,M,34.77,F*20
2025-03-30T05:35:20.3422644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.89,f,63.36,M,34.65,F*26
2025-03-30T05:35:23.1724321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.38,f,63.82,M,34.90,F*27
2025-03-30T05:35:26.0125173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.87,f,63.05,M,34.48,F*26
2025-03-30T05:35:28.8527189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.04,f,63.72,M,34.84,F*22
2025-03-30T05:35:31.6831190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.02,f,64.01,M,35.00,F*22
2025-03-30T05:35:34.5231077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.37,f,64.12,M,35.06,F*20
2025-03-30T05:35:37.3539515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.07,f,64.03,M,35.01,F*24
2025-03-30T05:35:40.2037709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.17,f,63.75,M,34.86,F*25
2025-03-30T05:35:43.0237732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.27,f,63.79,M,34.88,F*24
2025-03-30T05:35:45.8637623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.77,f,63.63,M,34.79,F*25
2025-03-30T05:35:48.7042096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.98,f,63.70,M,34.83,F*23
2025-03-30T05:35:51.5443832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.63,f,64.81,M,35.44,F*2F
2025-03-30T05:35:54.3743885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.30,f,63.80,M,34.88,F*24
2025-03-30T05:35:57.2145831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.23,f,64.08,M,35.04,F*2C
2025-03-30T05:36:00.0454718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.72,f,63.62,M,34.79,F*21
2025-03-30T05:36:02.8950463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.71,f,63.61,M,34.78,F*20
2025-03-30T05:36:05.7150888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.48,f,64.16,M,35.08,F*22
2025-03-30T05:36:08.5554343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.41,f,64.74,M,35.40,F*21
2025-03-30T05:36:11.3855784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.62,f,63.59,M,34.77,F*26
2025-03-30T05:36:14.2360649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.97,f,63.69,M,34.83,F*24
2025-03-30T05:36:17.0663608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.67,f,63.91,M,34.94,F*2B
2025-03-30T05:36:19.8836529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.36,f,63.51,M,34.73,F*2B
2025-03-30T05:36:22.7226108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.82,f,64.26,M,35.14,F*2A
2025-03-30T05:36:25.5626413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.90,f,63.37,M,34.65,F*2F
2025-03-30T05:36:28.3933666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.15,f,63.45,M,34.69,F*24
2025-03-30T05:36:31.2326585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.70,f,64.22,M,35.12,F*25
2025-03-30T05:36:34.0631121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.80,f,63.64,M,34.80,F*2C
2025-03-30T05:36:36.9132494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.63,f,63.29,M,34.60,F*29
2025-03-30T05:36:39.7433367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.40,f,64.44,M,35.23,F*25
2025-03-30T05:36:42.5843129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.26,f,64.09,M,35.04,F*28
2025-03-30T05:36:45.4141724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.66,f,63.91,M,34.94,F*2A
2025-03-30T05:36:48.2539506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.11,f,63.74,M,34.85,F*21
2025-03-30T05:36:51.0846307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.51,f,62.94,M,34.42,F*2E
2025-03-30T05:36:53.9147946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.42,f,63.83,M,34.90,F*2B
2025-03-30T05:36:56.7545334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.40,f,63.21,M,34.57,F*24
2025-03-30T05:36:59.5951987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.17,f,64.98,M,35.53,F*23
2025-03-30T05:37:02.4256408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.26,f,63.78,M,34.88,F*24
2025-03-30T05:37:05.2652264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.46,f,63.84,M,34.91,F*29
2025-03-30T05:37:08.0954170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.75,f,63.32,M,34.62,F*26
2025-03-30T05:37:10.9463687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.25,f,64.08,M,35.04,F*2A
2025-03-30T05:37:13.7660229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.58,f,63.88,M,34.93,F*28
2025-03-30T05:37:16.6059742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.88,f,64.88,M,35.48,F*2F
2025-03-30T05:37:19.4466179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.73,f,63.62,M,34.79,F*20
2025-03-30T05:37:22.2962860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.21,f,64.07,M,35.03,F*26
2025-03-30T05:37:25.1173254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.08,f,63.42,M,34.68,F*2E
2025-03-30T05:37:27.9571420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.64,f,64.51,M,35.27,F*23
2025-03-30T05:37:30.7873898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.38,f,63.21,M,34.56,F*2A
2025-03-30T05:37:33.6372244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.60,f,62.97,M,34.43,F*2E
2025-03-30T05:37:36.4580629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.29,f,64.71,M,35.38,F*25
2025-03-30T05:37:39.2983032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.93,f,64.90,M,35.49,F*2D
2025-03-30T05:37:42.1379318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.32,f,62.89,M,34.39,F*2B
2025-03-30T05:37:44.9788019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.99,f,63.70,M,34.83,F*22
2025-03-30T05:37:47.8085403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.16,f,64.06,M,35.03,F*23
2025-03-30T05:37:50.6382988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.16,f,64.06,M,35.03,F*23
2025-03-30T05:37:53.4787471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.64,f,63.59,M,34.77,F*20
2025-03-30T05:37:56.3286647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.37,f,63.51,M,34.73,F*2A
2025-03-30T05:37:59.1494653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.50,f,63.85,M,34.92,F*2C
2025-03-30T05:38:01.9892263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.07,f,64.03,M,35.01,F*24
2025-03-30T05:38:04.8196355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.65,f,63.60,M,34.78,F*24
2025-03-30T05:38:07.6698538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.56,f,63.57,M,34.76,F*2E
2025-03-30T05:38:10.4999560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.25,f,64.39,M,35.21,F*2E
2025-03-30T05:38:13.3304040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.70,f,63.31,M,34.62,F*20
2025-03-30T05:38:16.1702913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.72,f,63.92,M,34.95,F*2D
2025-03-30T05:38:19.0105610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.81,f,63.64,M,34.80,F*2D
2025-03-30T05:38:21.8408091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.88,f,63.06,M,34.48,F*2A
2025-03-30T05:38:24.6812596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.00,f,62.79,M,34.33,F*2F
2025-03-30T05:38:27.5107938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.91,f,63.37,M,34.65,F*2E
2025-03-30T05:38:30.3611929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.08,f,63.42,M,34.68,F*2E
2025-03-30T05:38:33.1813275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.66,f,62.08,M,33.94,F*26
2025-03-30T05:38:36.0220315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.96,f,61.86,M,33.83,F*2B
2025-03-30T05:38:38.8623481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.62,f,61.15,M,33.44,F*23
2025-03-30T05:38:41.7021644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.74,f,62.10,M,33.96,F*2E
2025-03-30T05:38:44.5323059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.96,f,61.25,M,33.49,F*26
2025-03-30T05:38:47.3622562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.50,f,60.81,M,33.25,F*2A
2025-03-30T05:38:50.2025538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.79,f,62.42,M,34.13,F*29
2025-03-30T05:38:53.0430107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.94,f,62.16,M,33.99,F*29
2025-03-30T05:38:55.8732595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.02,f,61.88,M,33.84,F*2E
2025-03-30T05:38:58.7139200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.47,f,60.80,M,33.25,F*2D
2025-03-30T05:39:01.5433275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.25,f,60.73,M,33.21,F*21
2025-03-30T05:39:04.3941737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.26,f,60.43,M,33.04,F*27
2025-03-30T05:39:07.2240465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.27,f,58.91,M,32.21,F*2F
2025-03-30T05:39:10.0539590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.66,f,59.33,M,32.44,F*27
2025-03-30T05:39:12.8942661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.13,f,61.31,M,33.52,F*25
2025-03-30T05:39:15.7349282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.37,f,63.21,M,34.56,F*25
2025-03-30T05:39:18.5647121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.04,f,60.67,M,33.17,F*22
2025-03-30T05:39:21.4052131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.81,f,59.38,M,32.47,F*26
2025-03-30T05:39:24.2353068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.06,f,62.50,M,34.18,F*28
2025-03-30T05:39:27.0852194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.11,f,60.99,M,33.35,F*24
2025-03-30T05:39:29.9052327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.77,f,61.19,M,33.46,F*29
2025-03-30T05:39:32.7455194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.07,f,60.37,M,33.01,F*22
2025-03-30T05:39:35.5762677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.98,f,61.56,M,33.66,F*20
2025-03-30T05:39:38.4262254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.48,f,61.72,M,33.75,F*2A
2025-03-30T05:39:41.2568905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.29,f,63.18,M,34.55,F*23
2025-03-30T05:39:44.0870179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.23,f,61.64,M,33.71,F*24
2025-03-30T05:39:46.9273260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.49,f,59.58,M,32.58,F*2B
2025-03-30T05:39:49.7771948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.31,f,60.14,M,32.89,F*28
2025-03-30T05:39:52.5977126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.74,f,61.49,M,33.62,F*28
2025-03-30T05:39:55.4370196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.30,f,58.92,M,32.22,F*29
2025-03-30T05:39:58.2681231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.94,f,56.37,M,30.82,F*28
2025-03-30T05:40:01.1177458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.25,f,57.68,M,31.54,F*2E
2025-03-30T05:40:03.9383178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.49,f,58.98,M,32.25,F*2A
2025-03-30T05:40:06.7786391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.14,f,57.65,M,31.52,F*27
2025-03-30T05:40:09.6185591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.79,f,57.85,M,31.63,F*20
2025-03-30T05:40:12.4588567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.49,f,58.67,M,32.08,F*24
2025-03-30T05:40:15.2885523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.53,f,59.29,M,32.42,F*2C
2025-03-30T05:40:18.1286300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.37,f,57.72,M,31.56,F*24
2025-03-30T05:40:20.9595784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.16,f,56.13,M,30.69,F*21
2025-03-30T05:40:23.8090291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.03,f,57.01,M,31.17,F*2C
2025-03-30T05:40:26.6295818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.46,f,55.92,M,30.58,F*2B
2025-03-30T05:40:29.4702272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.95,f,55.15,M,30.16,F*23
2025-03-30T05:40:32.2997102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.91,f,54.84,M,29.98,F*26
2025-03-30T05:40:35.1504019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.71,f,55.38,M,30.28,F*2A
2025-03-30T05:40:37.9663893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.92,f,56.06,M,30.65,F*22
2025-03-30T05:40:40.7964430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.75,f,55.40,M,30.29,F*20
2025-03-30T05:40:43.6364675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.49,f,55.62,M,30.42,F*21
2025-03-30T05:40:46.4767794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.95,f,55.15,M,30.16,F*23
2025-03-30T05:40:49.3074089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.63,f,56.27,M,30.77,F*2B
2025-03-30T05:40:52.1472825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.07,f,56.71,M,31.01,F*28
2025-03-30T05:40:54.9771246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.66,f,55.07,M,30.11,F*2B
2025-03-30T05:40:57.8273599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.99,f,54.86,M,30.00,F*25
2025-03-30T05:41:00.6481124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.43,f,57.13,M,31.24,F*2B
2025-03-30T05:41:03.4881684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.40,f,57.12,M,31.23,F*2E
2025-03-30T05:41:06.3280768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.99,f,57.91,M,31.67,F*2F
2025-03-30T05:41:09.1689294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.39,f,57.12,M,31.23,F*20
2025-03-30T05:41:11.9987643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.98,f,56.69,M,31.00,F*25
2025-03-30T05:41:14.8290961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.09,f,55.80,M,30.51,F*2A
2025-03-30T05:41:17.6687756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.09,f,55.50,M,30.35,F*24
2025-03-30T05:41:20.5191300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.19,f,55.53,M,30.36,F*25
2025-03-30T05:41:23.3398301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.97,f,56.38,M,30.83,F*25
2025-03-30T05:41:26.1801404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.59,f,57.18,M,31.27,F*28
2025-03-30T05:41:29.0100304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.51,f,56.24,M,30.75,F*2B
2025-03-30T05:41:31.8598169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.35,f,56.19,M,30.73,F*21
2025-03-30T05:41:34.6804789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.56,f,58.69,M,32.09,F*25
2025-03-30T05:41:37.5204842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.16,f,57.05,M,31.19,F*22
2025-03-30T05:41:40.3609401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.20,f,55.84,M,30.53,F*27
2025-03-30T05:41:43.2050061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.35,f,57.10,M,31.22,F*2F
2025-03-30T05:41:46.0315417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.76,f,59.06,M,32.29,F*2C
2025-03-30T05:41:48.8617509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.01,f,58.52,M,32.00,F*26
2025-03-30T05:41:51.7017810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.82,f,58.77,M,32.14,F*2F
2025-03-30T05:41:54.5519181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.11,f,58.56,M,32.02,F*21
2025-03-30T05:41:57.3716703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.87,f,57.26,M,31.31,F*21
2025-03-30T05:42:00.2125123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.42,f,58.04,M,31.74,F*20
2025-03-30T05:42:03.0422811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.95,f,59.42,M,32.49,F*20
2025-03-30T05:42:05.8926974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.83,f,59.69,M,32.64,F*20
2025-03-30T05:42:08.7228937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.66,f,59.64,M,32.61,F*23
2025-03-30T05:42:11.5531034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.08,f,62.20,M,34.01,F*28
2025-03-30T05:42:14.3930560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.12,f,60.69,M,33.19,F*25
2025-03-30T05:42:17.2437080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.17,f,61.01,M,33.36,F*21
2025-03-30T05:42:20.0634826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.00,f,60.04,M,32.83,F*21
2025-03-30T05:42:22.9032245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.49,f,60.20,M,32.92,F*2A
2025-03-30T05:42:25.7337989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.16,f,62.23,M,34.03,F*26
2025-03-30T05:42:28.5836423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.93,f,63.38,M,34.65,F*23
2025-03-30T05:42:31.4145001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.01,f,62.79,M,34.34,F*29
2025-03-30T05:42:34.2444185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.62,f,63.28,M,34.60,F*29
2025-03-30T05:42:37.0850498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.85,f,61.83,M,33.81,F*2E
2025-03-30T05:42:39.9247208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.92,f,62.15,M,33.99,F*2C
2025-03-30T05:42:42.7547392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.81,f,62.43,M,34.14,F*28
2025-03-30T05:42:45.5848466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.12,f,62.22,M,34.02,F*22
2025-03-30T05:42:48.4254815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.77,f,64.24,M,35.13,F*25
2025-03-30T05:42:51.2756928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.92,f,64.90,M,35.49,F*2C
2025-03-30T05:42:54.0955540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.28,f,64.09,M,35.05,F*27
2025-03-30T05:42:56.9363252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.19,f,65.59,M,35.86,F*2F
2025-03-30T05:42:59.7668224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.71,f,68.49,M,37.45,F*22
2025-03-30T05:43:02.6160757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.47,f,70.25,M,38.41,F*2A
2025-03-30T05:43:05.4370684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.33,f,68.37,M,37.39,F*26
2025-03-30T05:43:08.2770330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.22,f,68.65,M,37.54,F*2B
2025-03-30T05:43:11.1167219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.14,f,69.23,M,37.86,F*20
2025-03-30T05:43:13.9573519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.19,f,69.25,M,37.86,F*2B
2025-03-30T05:43:16.7874535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.08,f,68.91,M,37.68,F*24
2025-03-30T05:43:19.6281223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.49,f,68.42,M,37.41,F*26
2025-03-30T05:43:22.4624538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.60,f,66.93,M,36.60,F*23
2025-03-30T05:43:25.3082652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.22,f,66.51,M,36.37,F*28
2025-03-30T05:43:28.1280295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.32,f,66.85,M,36.55,F*25
2025-03-30T05:43:30.9687147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.59,f,67.24,M,36.77,F*28
2025-03-30T05:43:33.8084080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.09,f,66.17,M,36.18,F*21
2025-03-30T05:43:36.6491035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.97,f,67.05,M,36.66,F*23
2025-03-30T05:43:39.4792786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.16,f,69.54,M,38.03,F*2F
2025-03-30T05:43:42.3190457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.51,f,69.04,M,37.75,F*29
2025-03-30T05:43:45.1490835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.03,f,69.81,M,38.17,F*27
2025-03-30T05:43:47.9993370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.00,f,68.88,M,37.67,F*2B
2025-03-30T05:43:50.8197664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.95,f,68.87,M,37.66,F*2A
2025-03-30T05:43:53.6605947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.82,f,70.66,M,38.64,F*22
2025-03-30T05:43:56.5001978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.72,f,70.63,M,38.62,F*2E
2025-03-30T05:43:59.3409357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.42,f,70.54,M,38.57,F*2F
2025-03-30T05:44:02.1706643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.61,f,69.68,M,38.10,F*22
2025-03-30T05:44:05.0013400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.25,f,69.57,M,38.04,F*2B
2025-03-30T05:44:07.8407529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.42,f,69.01,M,37.74,F*2F
2025-03-30T05:44:10.6911137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.83,f,69.44,M,37.97,F*2F
2025-03-30T05:44:13.5113665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.77,f,71.56,M,39.13,F*2E
2025-03-30T05:44:16.3542194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.29,f,69.89,M,38.21,F*22
2025-03-30T05:44:19.1818856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.37,f,69.91,M,38.23,F*26
2025-03-30T05:44:22.0316694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.74,f,70.03,M,38.29,F*28
2025-03-30T05:44:24.8525175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.83,f,70.05,M,38.30,F*2E
2025-03-30T05:44:27.6925554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.98,f,70.71,M,38.66,F*2D
2025-03-30T05:44:30.5228238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.63,f,70.30,M,38.44,F*2D
2025-03-30T05:44:33.3733526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.45,f,71.46,M,39.07,F*2B
2025-03-30T05:44:36.2028036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.22,f,71.09,M,38.87,F*2F
2025-03-30T05:44:39.0334323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.95,f,70.70,M,38.66,F*21
2025-03-30T05:44:41.8739723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.50,f,71.17,M,38.92,F*21
2025-03-30T05:44:44.7235885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.09,f,72.87,M,39.85,F*2A
2025-03-30T05:44:47.5443811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,237.51,f,72.39,M,39.59,F*2D
2025-03-30T05:44:50.3840624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.33,f,71.42,M,39.06,F*2F
2025-03-30T05:44:53.2096498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.43,f,71.45,M,39.07,F*2E
2025-03-30T05:44:56.0506809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.46,f,72.99,M,39.91,F*2B
2025-03-30T05:44:58.8803562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.41,f,72.67,M,39.73,F*20
2025-03-30T05:45:01.7106388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.98,f,71.93,M,39.33,F*25
2025-03-30T05:45:04.5505533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.04,f,71.64,M,39.17,F*2E
2025-03-30T05:45:07.3909860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,237.98,f,72.54,M,39.66,F*2F
2025-03-30T05:45:10.2215895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.83,f,71.88,M,39.31,F*27
2025-03-30T05:45:13.0518688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.78,f,71.26,M,38.96,F*2D
2025-03-30T05:45:15.8915255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.60,f,71.81,M,39.27,F*24
2025-03-30T05:45:18.7422097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.77,f,72.78,M,39.79,F*21
2025-03-30T05:45:21.5626154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.65,f,71.83,M,39.27,F*23
2025-03-30T05:45:24.4020245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,232.83,f,70.97,M,38.81,F*25
2025-03-30T05:45:27.2425979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.94,f,71.31,M,38.99,F*26
2025-03-30T05:45:30.0832319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.68,f,71.22,M,38.95,F*2B
2025-03-30T05:45:32.9133859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.73,f,71.85,M,39.29,F*2C
2025-03-30T05:45:35.7430582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.16,f,72.59,M,39.69,F*24
2025-03-30T05:45:38.5831415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.33,f,71.73,M,39.22,F*2A
2025-03-30T05:45:41.4339235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.68,f,72.14,M,39.45,F*24
2025-03-30T05:45:44.2535977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,237.70,f,72.45,M,39.62,F*2D
2025-03-30T05:45:47.0942455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.38,f,73.88,M,40.40,F*2D
2025-03-30T05:45:49.9246335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.67,f,72.75,M,39.78,F*2C
2025-03-30T05:45:52.7740665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.20,f,71.69,M,39.20,F*21
2025-03-30T05:45:55.5940579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.95,f,71.92,M,39.32,F*28
2025-03-30T05:45:58.4347449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.08,f,73.48,M,40.18,F*2C
2025-03-30T05:46:01.2746400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.44,f,72.07,M,39.41,F*2C
2025-03-30T05:46:04.1155093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.41,f,71.75,M,39.23,F*28
2025-03-30T05:46:06.9452751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,237.80,f,72.48,M,39.63,F*2E
2025-03-30T05:46:09.7857502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.24,f,72.62,M,39.71,F*24
2025-03-30T05:46:12.6153716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.41,f,72.97,M,39.90,F*23
2025-03-30T05:46:15.4662880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.98,f,73.15,M,40.00,F*2B
2025-03-30T05:46:18.2862463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.26,f,72.93,M,39.88,F*2F
2025-03-30T05:46:21.1264244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.71,f,72.76,M,39.78,F*28
2025-03-30T05:46:23.9662632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.16,f,72.59,M,39.69,F*24
2025-03-30T05:46:26.8069700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.57,f,72.11,M,39.43,F*2B
2025-03-30T05:46:29.6365966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.38,f,73.57,M,40.23,F*29
2025-03-30T05:46:32.4675321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.43,f,71.45,M,39.07,F*2E
2025-03-30T05:46:35.3076528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.49,f,72.08,M,39.41,F*2E
2025-03-30T05:46:38.1479545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.39,f,70.53,M,38.56,F*25
2025-03-30T05:46:40.9779542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.93,f,71.61,M,39.16,F*25
2025-03-30T05:46:43.8179636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.29,f,71.41,M,39.05,F*24
2025-03-30T05:46:46.6483929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.65,f,71.83,M,39.27,F*23
2025-03-30T05:46:49.4981683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,237.61,f,72.42,M,39.60,F*28
2025-03-30T05:46:52.3186084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.32,f,71.12,M,38.89,F*2A
2025-03-30T05:46:55.1588237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.65,f,71.52,M,39.11,F*2B
2025-03-30T05:46:57.9885770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,237.03,f,72.25,M,39.51,F*2F
2025-03-30T05:47:00.8388946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.09,f,72.57,M,39.68,F*25
2025-03-30T05:47:03.6692368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.45,f,71.16,M,38.91,F*27
2025-03-30T05:47:06.4995190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.31,f,71.42,M,39.05,F*2E
2025-03-30T05:47:09.3402486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.17,f,71.68,M,39.19,F*2E
2025-03-30T05:47:12.1899982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.80,f,71.87,M,39.30,F*2A
2025-03-30T05:47:15.0100877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.74,f,70.02,M,38.29,F*29
2025-03-30T05:47:17.8505548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,232.32,f,70.81,M,38.72,F*24
2025-03-30T05:47:20.6809036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.62,f,71.51,M,39.10,F*2E
2025-03-30T05:47:23.5306126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.90,f,70.07,M,38.32,F*2C
2025-03-30T05:47:26.3613395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.93,f,69.17,M,37.82,F*2D
2025-03-30T05:47:29.1916488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.62,f,69.38,M,37.94,F*28
2025-03-30T05:47:32.0316437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.50,f,69.34,M,37.92,F*23
2025-03-30T05:47:34.8812343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.89,f,71.29,M,38.98,F*22
2025-03-30T05:47:37.7015839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.07,f,71.34,M,39.01,F*2E
2025-03-30T05:47:40.5319261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.36,f,70.52,M,38.56,F*2B
2025-03-30T05:47:43.3725895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.14,f,70.15,M,38.36,F*2F
2025-03-30T05:47:46.2221872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.66,f,70.00,M,38.28,F*29
2025-03-30T05:47:49.0429924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.82,f,70.35,M,38.47,F*24
2025-03-30T05:47:51.8826840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.78,f,68.82,M,37.63,F*29
2025-03-30T05:47:54.7225868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.02,f,70.11,M,38.34,F*2E
2025-03-30T05:47:57.5633141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.81,f,70.35,M,38.47,F*27
2025-03-30T05:48:00.3932758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.90,f,71.90,M,39.32,F*2F
2025-03-30T05:48:03.2235881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.89,f,71.90,M,39.31,F*24
2025-03-30T05:48:06.0639566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.19,f,70.16,M,38.37,F*20
2025-03-30T05:48:08.9042323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.84,f,70.36,M,38.47,F*21
2025-03-30T05:48:11.7341302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.88,f,70.07,M,38.31,F*26
2025-03-30T05:48:14.5742320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.72,f,70.63,M,38.62,F*2E
2025-03-30T05:48:17.4049044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.36,f,70.52,M,38.56,F*2B
2025-03-30T05:48:20.2547623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.76,f,71.55,M,39.13,F*2C
2025-03-30T05:48:23.0752887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,232.31,f,70.81,M,38.72,F*27
2025-03-30T05:48:25.9149233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.79,f,70.34,M,38.47,F*21
2025-03-30T05:48:28.7549350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.35,f,68.38,M,37.39,F*2F
2025-03-30T05:48:31.5959331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.59,f,69.07,M,37.77,F*20
2025-03-30T05:48:34.4252725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.98,f,69.18,M,37.83,F*28
2025-03-30T05:48:37.2656602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.89,f,69.77,M,38.15,F*2F
2025-03-30T05:48:40.0959488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.50,f,71.17,M,38.92,F*21
2025-03-30T05:48:42.9461421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.36,f,71.74,M,39.23,F*29
2025-03-30T05:48:45.7669147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.85,f,70.06,M,38.31,F*2A
2025-03-30T05:48:48.6065760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.61,f,70.29,M,38.43,F*20
2025-03-30T05:48:51.4468745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.15,f,71.67,M,39.19,F*23
2025-03-30T05:48:54.2876470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.23,f,71.70,M,39.20,F*2A
2025-03-30T05:48:57.1177622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.66,f,71.22,M,38.94,F*24
2025-03-30T05:48:59.9472364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.66,f,71.22,M,38.94,F*24
2025-03-30T05:49:02.7872935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.82,f,70.66,M,38.64,F*22
2025-03-30T05:49:05.6378817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.03,f,71.33,M,39.01,F*2D
2025-03-30T05:49:08.4580334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,232.40,f,70.84,M,38.73,F*25
2025-03-30T05:49:11.2882502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,232.80,f,70.96,M,38.80,F*26
2025-03-30T05:49:14.1148460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.09,f,70.44,M,38.51,F*27
2025-03-30T05:49:16.9647187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.02,f,71.02,M,38.84,F*25
2025-03-30T05:49:19.7851328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.20,f,70.17,M,38.37,F*2B
2025-03-30T05:49:22.6254246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.46,f,69.33,M,37.91,F*20
2025-03-30T05:49:25.4650787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,232.88,f,70.98,M,38.81,F*21
2025-03-30T05:49:28.3054853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.82,f,71.27,M,38.97,F*28
2025-03-30T05:49:31.1356144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.58,f,69.98,M,38.26,F*23
2025-03-30T05:49:33.9658831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.14,f,69.84,M,38.19,F*2A
2025-03-30T05:49:36.8056397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.75,f,70.33,M,38.46,F*2B
2025-03-30T05:49:39.6563127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.50,f,70.26,M,38.42,F*2C
2025-03-30T05:49:42.4765070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.03,f,69.81,M,38.17,F*27
2025-03-30T05:49:45.3168462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.61,f,69.07,M,37.77,F*2B
2025-03-30T05:49:48.1464655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.74,f,69.11,M,37.79,F*26
2025-03-30T05:49:50.9968037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.97,f,70.10,M,38.33,F*2C
2025-03-30T05:49:53.8271137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,232.39,f,70.83,M,38.73,F*2C
2025-03-30T05:49:56.6572735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.27,f,69.58,M,38.04,F*26
2025-03-30T05:49:59.4973871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.68,f,69.40,M,37.95,F*2C
2025-03-30T05:50:02.3381691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.41,f,69.31,M,37.90,F*24
2025-03-30T05:50:05.1678700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.04,f,69.51,M,38.01,F*2B
2025-03-30T05:50:08.0081151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.61,f,67.85,M,37.10,F*2A
2025-03-30T05:50:10.8387898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.33,f,68.37,M,37.39,F*26
2025-03-30T05:50:13.6890709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.10,f,69.83,M,38.18,F*28
2025-03-30T05:50:16.5085132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.78,f,70.04,M,38.30,F*2B
2025-03-30T05:50:19.3488317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.79,f,69.73,M,38.13,F*22
2025-03-30T05:50:22.1897294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.14,f,68.93,M,37.69,F*2A
2025-03-30T05:50:25.0291753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.74,f,69.72,M,38.12,F*2F
2025-03-30T05:50:27.8600824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.49,f,69.34,M,37.92,F*2B
2025-03-30T05:50:30.6898056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.68,f,69.40,M,37.95,F*2C
2025-03-30T05:50:33.5298258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.78,f,69.12,M,37.80,F*2F
2025-03-30T05:50:36.3806693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.39,f,68.70,M,37.57,F*26
2025-03-30T05:50:39.2007958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.62,f,70.60,M,38.60,F*2E
2025-03-30T05:50:42.0401702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.22,f,68.65,M,37.54,F*2B
2025-03-30T05:50:44.8708304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.27,f,67.75,M,37.04,F*22
2025-03-30T05:50:47.7207843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.61,f,68.16,M,37.27,F*2A
2025-03-30T05:50:50.5413330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.62,f,66.94,M,36.60,F*26
2025-03-30T05:50:53.3818441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.36,f,68.08,M,37.23,F*23
2025-03-30T05:50:56.2216402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.12,f,68.31,M,37.35,F*2F
2025-03-30T05:50:59.0723496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.53,f,69.05,M,37.76,F*29
2025-03-30T05:51:01.8920665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.35,f,68.99,M,37.72,F*29
2025-03-30T05:51:04.7323860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.64,f,69.38,M,37.94,F*2E
2025-03-30T05:51:07.5620954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.76,f,67.29,M,36.79,F*26
2025-03-30T05:51:10.4121029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.04,f,65.85,M,36.01,F*2D
2025-03-30T05:51:13.2326693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.00,f,66.75,M,36.50,F*2E
2025-03-30T05:51:16.0730716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.20,f,68.34,M,37.37,F*29
2025-03-30T05:51:18.9034248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.66,f,68.17,M,37.28,F*23
2025-03-30T05:51:21.7531014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.38,f,68.39,M,37.40,F*2D
2025-03-30T05:51:24.5837394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.96,f,68.26,M,37.33,F*24
2025-03-30T05:51:27.4134149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.27,f,68.05,M,37.21,F*2C
2025-03-30T05:51:30.2537215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.19,f,68.03,M,37.20,F*26
2025-03-30T05:51:33.1040075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.10,f,70.44,M,38.52,F*2C
2025-03-30T05:51:35.9248297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.95,f,70.39,M,38.49,F*20
2025-03-30T05:51:38.7647003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.89,f,70.68,M,38.65,F*26
2025-03-30T05:51:41.5951830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.67,f,71.22,M,38.94,F*25
2025-03-30T05:51:44.4447394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,232.70,f,70.93,M,38.78,F*2B
2025-03-30T05:51:47.2750383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.08,f,70.43,M,38.51,F*21
2025-03-30T05:51:50.1054590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.55,f,69.36,M,37.92,F*24
2025-03-30T05:51:52.9457705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.85,f,69.75,M,38.14,F*20
2025-03-30T05:51:55.7861321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.62,f,69.68,M,38.10,F*21
2025-03-30T05:51:58.6157808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.26,f,69.27,M,37.88,F*2B
2025-03-30T05:52:01.4459685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.14,f,69.84,M,38.19,F*2A
2025-03-30T05:52:04.2860910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.78,f,70.34,M,38.46,F*21
2025-03-30T05:52:07.1367455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.97,f,72.23,M,39.50,F*24
2025-03-30T05:52:09.9567878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.00,f,71.63,M,39.17,F*2D
2025-03-30T05:52:12.7967478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,232.24,f,70.79,M,38.71,F*27
2025-03-30T05:52:15.6267715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.15,f,70.46,M,38.53,F*2A
2025-03-30T05:52:18.4773862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.76,f,71.25,M,38.96,F*20
2025-03-30T05:52:21.2979407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.03,f,71.33,M,39.01,F*2D
2025-03-30T05:52:24.1374616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.54,f,70.27,M,38.42,F*29
2025-03-30T05:52:26.9785197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.96,f,70.40,M,38.49,F*2D
2025-03-30T05:52:29.8280266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.00,f,71.02,M,38.83,F*20
2025-03-30T05:52:32.6481122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.45,f,72.68,M,39.74,F*2C
2025-03-30T05:52:35.4884017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.94,f,71.91,M,39.32,F*2A
2025-03-30T05:52:38.3185565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.50,f,71.48,M,39.08,F*2E
2025-03-30T05:52:41.1694327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,237.70,f,72.45,M,39.62,F*2D
2025-03-30T05:52:43.9891010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,237.03,f,72.25,M,39.51,F*2F
2025-03-30T05:52:46.8292943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.36,f,70.21,M,38.39,F*27
2025-03-30T05:52:49.6694264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,232.81,f,70.96,M,38.80,F*27
2025-03-30T05:52:52.5101280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.04,f,71.95,M,39.34,F*22
2025-03-30T05:52:55.3401612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,232.04,f,70.73,M,38.67,F*28
2025-03-30T05:52:58.1798610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,232.17,f,70.76,M,38.69,F*21
2025-03-30T05:53:01.0105130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,232.65,f,70.91,M,38.77,F*22
2025-03-30T05:53:03.8603963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.00,f,71.63,M,39.17,F*2D
2025-03-30T05:53:06.6811656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.90,f,70.07,M,38.32,F*2C
2025-03-30T05:53:09.5208524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,232.39,f,70.83,M,38.73,F*2C
2025-03-30T05:53:12.3507794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.27,f,69.88,M,38.21,F*2D
2025-03-30T05:53:15.2009212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,232.75,f,70.94,M,38.79,F*28
2025-03-30T05:53:18.0319131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,237.70,f,72.45,M,39.62,F*2D
2025-03-30T05:53:20.8614287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,237.91,f,72.52,M,39.65,F*23
2025-03-30T05:53:23.7022212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.73,f,72.15,M,39.45,F*2F
2025-03-30T05:53:26.5420792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.95,f,72.22,M,39.49,F*2F
2025-03-30T05:53:29.3583631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.24,f,73.22,M,40.04,F*22
2025-03-30T05:53:32.1982382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.39,f,74.19,M,40.57,F*24
2025-03-30T05:53:35.0282964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.27,f,73.54,M,40.21,F*26
2025-03-30T05:53:37.8789020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.40,f,73.58,M,40.23,F*29
2025-03-30T05:53:40.6987338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,248.03,f,75.60,M,41.34,F*2D
2025-03-30T05:53:43.5389817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.37,f,76.31,M,41.73,F*27
2025-03-30T05:53:46.3792897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.85,f,74.93,M,40.97,F*2B
2025-03-30T05:53:49.2196224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.99,f,74.06,M,40.50,F*26
2025-03-30T05:53:52.0499307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,248.17,f,75.64,M,41.36,F*2E
2025-03-30T05:53:54.8796476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.47,f,76.34,M,41.74,F*22
2025-03-30T05:53:57.7203696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,249.66,f,76.10,M,41.61,F*2B
2025-03-30T05:54:00.5699509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,247.36,f,75.39,M,41.23,F*2E
2025-03-30T05:54:03.3909078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,246.64,f,75.18,M,41.11,F*2A
2025-03-30T05:54:06.2308820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.61,f,76.39,M,41.77,F*28
2025-03-30T05:54:09.0606811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,256.08,f,78.05,M,42.68,F*2D
2025-03-30T05:54:11.9111839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.98,f,77.72,M,42.50,F*22
2025-03-30T05:54:14.7419289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,249.85,f,76.15,M,41.64,F*26
2025-03-30T05:54:17.5716281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.40,f,77.24,M,42.23,F*27
2025-03-30T05:54:20.4117671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,259.86,f,79.20,M,43.31,F*2F
2025-03-30T05:54:23.2519793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,255.80,f,77.97,M,42.63,F*21
2025-03-30T05:54:26.0819387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.30,f,76.90,M,42.05,F*2B
2025-03-30T05:54:28.9219914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,255.43,f,77.85,M,42.57,F*2A
2025-03-30T05:54:31.7530087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.77,f,77.66,M,42.46,F*21
2025-03-30T05:54:34.6032234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,257.48,f,78.48,M,42.91,F*27
2025-03-30T05:54:37.4232741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.39,f,77.54,M,42.40,F*2C
2025-03-30T05:54:40.2632861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.30,f,76.29,M,41.72,F*28
2025-03-30T05:54:43.1029752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.19,f,77.17,M,42.20,F*28
2025-03-30T05:54:45.9438936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,255.13,f,77.76,M,42.52,F*26
2025-03-30T05:54:48.7734461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,257.27,f,78.42,M,42.88,F*2C
2025-03-30T05:54:51.6041726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.99,f,76.81,M,42.00,F*2E
2025-03-30T05:54:54.4439359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.62,f,76.39,M,41.77,F*2B
2025-03-30T05:54:57.2945767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.28,f,76.90,M,42.05,F*22
2025-03-30T05:55:00.1146539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,255.32,f,77.82,M,42.55,F*29
2025-03-30T05:55:02.9546147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.43,f,76.33,M,41.74,F*21
2025-03-30T05:55:05.7853954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,249.37,f,76.01,M,41.56,F*2B
2025-03-30T05:55:08.6353987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.10,f,76.84,M,42.02,F*2B
2025-03-30T05:55:11.4555850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,255.63,f,77.92,M,42.61,F*2B
2025-03-30T05:55:14.2953466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.74,f,77.64,M,42.46,F*20
2025-03-30T05:55:17.1361830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,247.96,f,75.58,M,41.33,F*22
2025-03-30T05:55:19.9759425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,246.74,f,75.21,M,41.12,F*22
2025-03-30T05:55:22.8062990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.07,f,76.53,M,41.84,F*29
2025-03-30T05:55:25.6363263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.58,f,76.99,M,42.10,F*28
2025-03-30T05:55:28.4767189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.57,f,76.38,M,41.76,F*2D
2025-03-30T05:55:31.3167503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,248.12,f,75.63,M,41.35,F*2F
2025-03-30T05:55:34.1482340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.17,f,76.25,M,41.70,F*23
2025-03-30T05:55:36.9874816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,247.49,f,75.44,M,41.25,F*2A
2025-03-30T05:55:39.8172581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,246.59,f,75.16,M,41.10,F*2B
2025-03-30T05:55:42.6679175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.84,f,74.63,M,40.81,F*23
2025-03-30T05:55:45.4975280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,246.58,f,75.16,M,41.10,F*2A
2025-03-30T05:55:48.3283020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.11,f,74.10,M,40.52,F*22
2025-03-30T05:55:51.1686389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,246.59,f,75.16,M,41.10,F*2B
2025-03-30T05:55:54.0185039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.67,f,76.71,M,41.95,F*2F
2025-03-30T05:55:56.8387143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,249.86,f,76.16,M,41.64,F*26
2025-03-30T05:55:59.6792789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,247.89,f,75.56,M,41.31,F*20
2025-03-30T05:56:02.5088333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.31,f,74.16,M,40.55,F*21
2025-03-30T05:56:05.3595128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.01,f,74.37,M,40.67,F*27
2025-03-30T05:56:08.1790386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.85,f,74.94,M,40.98,F*23
2025-03-30T05:56:11.0196415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.72,f,74.29,M,40.62,F*2E
2025-03-30T05:56:13.8597463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.61,f,74.56,M,40.77,F*27
2025-03-30T05:56:16.6996251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.99,f,74.37,M,40.66,F*20
2025-03-30T05:56:19.5306118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.39,f,74.80,M,40.90,F*29
2025-03-30T05:56:22.3605128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,246.18,f,75.03,M,41.03,F*28
2025-03-30T05:56:25.2002329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.79,f,74.92,M,40.96,F*28
2025-03-30T05:56:28.0508895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,248.54,f,75.76,M,41.42,F*29
2025-03-30T05:56:30.8712815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.23,f,74.75,M,40.87,F*2E
2025-03-30T05:56:33.7109709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,249.50,f,76.05,M,41.58,F*20
2025-03-30T05:56:36.5418182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,256.92,f,78.31,M,42.82,F*2D
2025-03-30T05:56:39.3918442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,258.51,f,78.79,M,43.08,F*23
2025-03-30T05:56:42.2116496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,262.13,f,79.90,M,43.69,F*2D
2025-03-30T05:56:45.0524532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,266.04,f,81.09,M,44.34,F*27
2025-03-30T05:56:47.8923154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,268.49,f,81.84,M,44.75,F*20
2025-03-30T05:56:50.7422106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,269.16,f,82.04,M,44.86,F*2C
2025-03-30T05:56:53.5625733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,267.54,f,81.54,M,44.59,F*20
2025-03-30T05:56:56.4028062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,269.55,f,82.16,M,44.93,F*2C
2025-03-30T05:56:59.2335566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,270.44,f,82.43,M,45.07,F*28
2025-03-30T05:57:02.0829426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,269.27,f,82.07,M,44.88,F*23
2025-03-30T05:57:04.9035899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,266.53,f,81.24,M,44.42,F*2B
2025-03-30T05:57:07.7432554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,267.96,f,81.68,M,44.66,F*2D
2025-03-30T05:57:10.5860052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,270.25,f,82.37,M,45.04,F*2F
2025-03-30T05:57:13.4238381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,270.47,f,82.44,M,45.08,F*23
2025-03-30T05:57:16.2538849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,269.57,f,82.16,M,44.93,F*2E
2025-03-30T05:57:19.0840113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,269.90,f,82.26,M,44.98,F*2D
2025-03-30T05:57:21.9249135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,271.72,f,82.82,M,45.29,F*2D
2025-03-30T05:57:24.7746315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,268.96,f,81.98,M,44.83,F*26
2025-03-30T05:57:27.5948442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,269.16,f,82.04,M,44.86,F*2C
2025-03-30T05:57:30.4352959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,268.87,f,81.95,M,44.81,F*29
2025-03-30T05:57:33.2654759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,267.78,f,81.62,M,44.63,F*22
2025-03-30T05:57:36.1155454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,270.32,f,82.39,M,45.05,F*26
2025-03-30T05:57:38.9463164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,273.00,f,83.21,M,45.50,F*2C
2025-03-30T05:57:41.7756370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,271.83,f,82.85,M,45.30,F*2C
2025-03-30T05:57:44.6145427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,272.77,f,83.14,M,45.46,F*2C
2025-03-30T05:57:47.4424817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,269.55,f,82.16,M,44.92,F*2D
2025-03-30T05:57:50.2724403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,271.11,f,82.64,M,45.19,F*23
2025-03-30T05:57:53.1124566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,272.18,f,82.96,M,45.36,F*29
2025-03-30T05:57:55.9432146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,272.82,f,83.15,M,45.47,F*26
2025-03-30T05:57:58.7928372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,271.61,f,82.79,M,45.27,F*25
2025-03-30T05:58:01.6127916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,270.92,f,82.58,M,45.15,F*2A
2025-03-30T05:58:04.4537973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,271.80,f,82.84,M,45.30,F*2E
2025-03-30T05:58:07.2938931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,270.12,f,82.33,M,45.02,F*29
2025-03-30T05:58:10.1337586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,271.38,f,82.72,M,45.23,F*26
2025-03-30T05:58:12.9637690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,270.44,f,82.43,M,45.07,F*28
2025-03-30T05:58:15.7942963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,267.79,f,81.62,M,44.63,F*23
2025-03-30T05:58:18.6341411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,266.65,f,81.27,M,44.44,F*2B
2025-03-30T05:58:21.4748118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,270.59,f,82.47,M,45.10,F*26
2025-03-30T05:58:24.3044814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,275.08,f,83.84,M,45.85,F*25
2025-03-30T05:58:27.1455387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,274.44,f,83.65,M,45.74,F*2D
2025-03-30T05:58:29.9751342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,267.99,f,81.68,M,44.67,F*23
2025-03-30T05:58:32.8259281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,267.69,f,81.59,M,44.61,F*28
2025-03-30T05:58:35.6454997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,273.58,f,83.39,M,45.60,F*2B
2025-03-30T05:58:38.4855624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,274.44,f,83.65,M,45.74,F*2D
2025-03-30T05:58:41.3257331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,275.40,f,83.94,M,45.90,F*2C
2025-03-30T05:58:44.1664292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,273.31,f,83.31,M,45.55,F*2A
2025-03-30T05:58:46.9961151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,272.45,f,83.04,M,45.41,F*2B
2025-03-30T05:58:49.8268921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.59,f,84.61,M,46.26,F*25
2025-03-30T05:58:52.6664857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,274.67,f,83.72,M,45.78,F*26
2025-03-30T05:58:55.5173370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,272.88,f,83.18,M,45.48,F*2E
2025-03-30T05:58:58.3371498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,276.15,f,84.17,M,46.03,F*2A
2025-03-30T05:59:01.1778241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,276.26,f,84.20,M,46.04,F*29
2025-03-30T05:59:04.0079421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,276.06,f,84.14,M,46.01,F*29
2025-03-30T05:59:06.8577787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.04,f,84.44,M,46.17,F*28
2025-03-30T05:59:09.6878476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.43,f,84.87,M,46.41,F*28
2025-03-30T05:59:12.5186547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.12,f,85.08,M,46.52,F*29
2025-03-30T05:59:15.3588596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.21,f,84.50,M,46.20,F*2E
2025-03-30T05:59:18.1990371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.57,f,84.91,M,46.43,F*28
2025-03-30T05:59:21.0288204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,276.17,f,84.18,M,46.03,F*27
2025-03-30T05:59:23.8591329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.34,f,85.14,M,46.56,F*24
2025-03-30T05:59:26.6994606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.54,f,85.20,M,46.59,F*2A
2025-03-30T05:59:29.5497232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.48,f,85.19,M,46.58,F*2C
2025-03-30T05:59:32.3699534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.51,f,85.50,M,46.75,F*20
2025-03-30T05:59:35.2101049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.12,f,84.47,M,46.19,F*22
2025-03-30T05:59:38.0498258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.06,f,84.45,M,46.18,F*24
2025-03-30T05:59:40.8903739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.67,f,85.24,M,46.61,F*25
2025-03-30T05:59:43.7201936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,281.15,f,85.69,M,46.86,F*27
2025-03-30T05:59:46.5511756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.54,f,84.60,M,46.26,F*29
2025-03-30T05:59:49.3912280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.09,f,85.07,M,46.52,F*2C
2025-03-30T05:59:52.2414645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,281.66,f,85.85,M,46.94,F*22
2025-03-30T05:59:55.0615610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.16,f,85.09,M,46.53,F*2D
2025-03-30T05:59:57.9013744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.98,f,84.73,M,46.33,F*2F
2025-03-30T06:00:00.7315133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.32,f,85.14,M,46.55,F*21
2025-03-30T06:00:03.5824901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,282.94,f,86.24,M,47.16,F*2F
2025-03-30T06:00:06.4118966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.14,f,85.39,M,46.69,F*23
2025-03-30T06:00:09.2421849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.77,f,84.97,M,46.46,F*29
2025-03-30T06:00:12.0825838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.57,f,85.21,M,46.59,F*28
2025-03-30T06:00:14.9223858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.86,f,85.61,M,46.81,F*23
2025-03-30T06:00:17.7531644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.75,f,85.57,M,46.79,F*2D
2025-03-30T06:00:20.5828614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.47,f,85.18,M,46.58,F*22
2025-03-30T06:00:23.4232732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.37,f,85.46,M,46.73,F*21
2025-03-30T06:00:26.2734455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,281.43,f,85.78,M,46.90,F*23
2025-03-30T06:00:29.0938235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,281.22,f,85.72,M,46.87,F*28
2025-03-30T06:00:31.9337385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.61,f,85.53,M,46.77,F*22
2025-03-30T06:00:34.7641289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,281.50,f,85.80,M,46.92,F*24
2025-03-30T06:00:37.6143779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.24,f,85.42,M,46.71,F*25
2025-03-30T06:00:40.4476405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,281.88,f,85.92,M,46.98,F*28
2025-03-30T06:00:43.2744730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,282.74,f,86.18,M,47.12,F*2A
2025-03-30T06:00:46.1147722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,281.39,f,85.77,M,46.90,F*21
2025-03-30T06:00:48.9653785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.67,f,85.24,M,46.61,F*25
2025-03-30T06:00:51.7851734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,284.15,f,86.61,M,47.36,F*23
2025-03-30T06:00:54.6257299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,284.91,f,86.84,M,47.49,F*2C
2025-03-30T06:00:57.4557260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,284.30,f,86.66,M,47.38,F*2D
2025-03-30T06:01:00.3063790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.23,f,85.11,M,46.54,F*25
2025-03-30T06:01:03.1358504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.26,f,85.42,M,46.71,F*27
2025-03-30T06:01:05.9667774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,283.08,f,86.28,M,47.18,F*29
2025-03-30T06:01:08.8067764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,281.94,f,85.94,M,46.99,F*22
2025-03-30T06:01:11.6467514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,283.97,f,86.55,M,47.33,F*2C
2025-03-30T06:01:14.4770991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,282.19,f,86.01,M,47.03,F*29
2025-03-30T06:01:17.3171395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,276.97,f,84.42,M,46.16,F*24
2025-03-30T06:01:20.1477663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,276.26,f,84.20,M,46.04,F*29
2025-03-30T06:01:22.9975042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,273.44,f,83.35,M,45.57,F*2E
2025-03-30T06:01:25.8177309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,272.29,f,82.99,M,45.38,F*2A
2025-03-30T06:01:28.6580726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,281.72,f,85.87,M,46.95,F*24
2025-03-30T06:01:31.5008344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.83,f,85.60,M,46.81,F*27
2025-03-30T06:01:34.3398832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,276.68,f,84.33,M,46.11,F*25
2025-03-30T06:01:37.1688037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,274.96,f,83.81,M,45.83,F*20
2025-03-30T06:01:39.9991415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.36,f,84.84,M,46.39,F*26
2025-03-30T06:01:42.8384282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.42,f,85.17,M,46.57,F*27
2025-03-30T06:01:45.6792942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,274.19,f,83.57,M,45.70,F*20
2025-03-30T06:01:48.5092010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,274.97,f,83.81,M,45.83,F*21
2025-03-30T06:01:51.3499538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,276.07,f,84.15,M,46.01,F*29
2025-03-30T06:01:54.1798311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.23,f,84.50,M,46.21,F*2D
2025-03-30T06:01:57.0301973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,275.81,f,84.07,M,45.97,F*2B
2025-03-30T06:01:59.8600662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,275.26,f,83.90,M,45.88,F*21
2025-03-30T06:02:02.6836278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,274.82,f,83.77,M,45.80,F*2F
2025-03-30T06:02:05.5064046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,269.63,f,82.18,M,44.94,F*20
2025-03-30T06:02:08.3566508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,268.79,f,81.93,M,44.80,F*2F
2025-03-30T06:02:11.1866738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,270.72,f,82.51,M,45.12,F*2A
2025-03-30T06:02:14.0166487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,268.42,f,81.82,M,44.74,F*2C
2025-03-30T06:02:16.8575994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,268.39,f,81.81,M,44.73,F*24
2025-03-30T06:02:19.7074057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,270.55,f,82.46,M,45.09,F*23
2025-03-30T06:02:22.5279332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.98,f,84.73,M,46.33,F*2F
2025-03-30T06:02:25.3677356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.23,f,85.41,M,46.71,F*21
2025-03-30T06:02:28.1980143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.77,f,85.27,M,46.63,F*25
2025-03-30T06:02:31.0479092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,283.35,f,86.37,M,47.22,F*20
2025-03-30T06:02:33.8778973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,282.69,f,86.16,M,47.12,F*28
2025-03-30T06:02:36.7082780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,281.76,f,85.88,M,46.96,F*2C
2025-03-30T06:02:39.5490081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,285.48,f,87.02,M,47.58,F*26
2025-03-30T06:02:42.3993701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,284.95,f,86.85,M,47.49,F*29
2025-03-30T06:02:45.2189361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.34,f,87.28,M,47.72,F*2E
2025-03-30T06:02:48.0592662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.14,f,88.13,M,48.19,F*26
2025-03-30T06:02:50.8893287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.38,f,88.81,M,48.56,F*21
2025-03-30T06:02:53.7395733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.67,f,88.60,M,48.45,F*27
2025-03-30T06:02:56.5601047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.71,f,87.69,M,47.95,F*22
2025-03-30T06:02:59.3997758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.07,f,88.72,M,48.51,F*26
2025-03-30T06:03:02.2408211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.36,f,88.81,M,48.56,F*2F
2025-03-30T06:03:05.0806848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.62,f,87.97,M,48.10,F*2C
2025-03-30T06:03:07.9109517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.57,f,88.26,M,48.26,F*2B
2025-03-30T06:03:10.7406905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.82,f,88.64,M,48.47,F*2A
2025-03-30T06:03:13.5810162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.12,f,88.73,M,48.52,F*20
2025-03-30T06:03:16.4316802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.13,f,87.82,M,48.02,F*2D
2025-03-30T06:03:19.2511754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.86,f,87.74,M,47.98,F*2B
2025-03-30T06:03:22.0920002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.06,f,88.10,M,48.18,F*27
2025-03-30T06:03:24.9219112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.19,f,87.84,M,48.03,F*20
2025-03-30T06:03:27.7725981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.39,f,87.29,M,47.73,F*23
2025-03-30T06:03:30.6062412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.76,f,88.01,M,48.13,F*2A
2025-03-30T06:03:33.4329637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.06,f,89.32,M,48.84,F*28
2025-03-30T06:03:36.2727253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.29,f,90.01,M,49.22,F*26
2025-03-30T06:03:39.1231581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.92,f,88.98,M,48.65,F*29
2025-03-30T06:03:41.9433269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.13,f,89.04,M,48.69,F*2B
2025-03-30T06:03:44.7832798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.60,f,89.49,M,48.93,F*22
2025-03-30T06:03:47.6135599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.94,f,90.81,M,49.66,F*2A
2025-03-30T06:03:50.4639469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.97,f,90.52,M,49.49,F*2B
2025-03-30T06:03:53.2842862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.54,f,90.69,M,49.59,F*2C
2025-03-30T06:03:56.1241236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.99,f,90.22,M,49.33,F*2C
2025-03-30T06:03:58.9638048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.96,f,89.91,M,49.16,F*25
2025-03-30T06:04:01.8044993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.54,f,90.69,M,49.59,F*2C
2025-03-30T06:04:04.6347252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.29,f,91.22,M,49.88,F*2A
2025-03-30T06:04:07.4649454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.92,f,90.50,M,49.49,F*2C
2025-03-30T06:04:10.3049754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.32,f,89.10,M,48.72,F*27
2025-03-30T06:04:13.1548652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.94,f,89.29,M,48.82,F*2E
2025-03-30T06:04:15.9754443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.40,f,89.12,M,48.73,F*21
2025-03-30T06:04:18.8159312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.29,f,88.48,M,48.38,F*2D
2025-03-30T06:04:21.6563642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.30,f,88.48,M,48.38,F*25
2025-03-30T06:04:24.4963164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.35,f,88.20,M,48.23,F*2C
2025-03-30T06:04:27.3167412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,285.01,f,86.87,M,47.50,F*2F
2025-03-30T06:04:30.1566637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.23,f,87.85,M,48.04,F*2F
2025-03-30T06:04:32.9964498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.49,f,88.85,M,48.58,F*2D
2025-03-30T06:04:35.8370689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.29,f,89.09,M,48.72,F*25
2025-03-30T06:04:38.6672597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.60,f,88.88,M,48.60,F*20
2025-03-30T06:04:41.4970188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.40,f,89.73,M,49.07,F*22
2025-03-30T06:04:44.3379011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.63,f,90.11,M,49.27,F*2C
2025-03-30T06:04:47.1872339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.31,f,90.93,M,49.72,F*2C
2025-03-30T06:04:50.0077208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.83,f,90.17,M,49.31,F*23
2025-03-30T06:04:52.8476201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.92,f,89.28,M,48.82,F*29
2025-03-30T06:04:55.6883934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.64,f,89.50,M,48.94,F*29
2025-03-30T06:04:58.5280385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.79,f,89.24,M,48.80,F*22
2025-03-30T06:05:01.3586270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.24,f,89.69,M,49.04,F*28
2025-03-30T06:05:04.1885869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.17,f,89.97,M,49.19,F*24
2025-03-30T06:05:07.0287642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.06,f,89.33,M,48.84,F*29
2025-03-30T06:05:09.8692110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.60,f,89.18,M,48.77,F*2D
2025-03-30T06:05:12.6996782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.12,f,90.26,M,49.35,F*2E
2025-03-30T06:05:15.5396540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.14,f,89.35,M,48.86,F*2E
2025-03-30T06:05:18.3695788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.01,f,90.23,M,49.34,F*28
2025-03-30T06:05:21.2202509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.32,f,90.32,M,49.39,F*25
2025-03-30T06:05:24.0503603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,273.54,f,83.38,M,45.59,F*2C
2025-03-30T06:05:26.8801303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,273.66,f,83.41,M,45.61,F*28
2025-03-30T06:05:29.7110759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,276.06,f,84.14,M,46.01,F*29
2025-03-30T06:05:32.5608827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.01,f,85.04,M,46.50,F*25
2025-03-30T06:05:35.3912755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,282.50,f,86.11,M,47.08,F*2E
2025-03-30T06:05:38.2217566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,283.14,f,86.30,M,47.19,F*2C
2025-03-30T06:05:41.0615850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,283.41,f,86.38,M,47.23,F*2D
2025-03-30T06:05:43.9118317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.16,f,87.53,M,47.86,F*28
2025-03-30T06:05:46.7315944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.61,f,87.97,M,48.10,F*2F
2025-03-30T06:05:49.5720994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.50,f,87.32,M,47.75,F*20
2025-03-30T06:05:52.4022528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.10,f,87.51,M,47.85,F*2F
2025-03-30T06:05:55.2525523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.63,f,87.37,M,47.77,F*27
2025-03-30T06:05:58.0729358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.34,f,87.28,M,47.72,F*2E
2025-03-30T06:06:00.9129901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.15,f,88.74,M,48.52,F*20
2025-03-30T06:06:03.7530970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.72,f,88.92,M,48.62,F*2A
2025-03-30T06:06:06.5930080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.46,f,89.14,M,48.74,F*26
2025-03-30T06:06:09.4235550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.96,f,88.99,M,48.66,F*2F
2025-03-30T06:06:12.2636371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.88,f,88.96,M,48.65,F*2C
2025-03-30T06:06:15.0939649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.02,f,89.62,M,49.00,F*23
2025-03-30T06:06:17.9442631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.04,f,90.54,M,49.51,F*2F
2025-03-30T06:06:20.7518220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.23,f,90.60,M,49.54,F*28
2025-03-30T06:06:23.5904281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.81,f,90.47,M,49.47,F*26
2025-03-30T06:06:26.4304010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.04,f,91.15,M,49.84,F*2D
2025-03-30T06:06:29.2702833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.48,f,91.59,M,50.08,F*20
2025-03-30T06:06:32.1007977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.97,f,91.13,M,49.83,F*27
2025-03-30T06:06:34.9314797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.33,f,90.63,M,49.55,F*2B
2025-03-30T06:06:37.7711467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.39,f,91.56,M,50.07,F*26
2025-03-30T06:06:40.6118003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.54,f,91.30,M,49.92,F*28
2025-03-30T06:06:43.4418350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.25,f,91.82,M,50.21,F*27
2025-03-30T06:06:46.2824678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.07,f,91.77,M,50.18,F*27
2025-03-30T06:06:49.1218076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.57,f,91.61,M,50.09,F*24
2025-03-30T06:06:51.9627111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.46,f,92.50,M,50.58,F*22
2025-03-30T06:06:54.7821694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.70,f,92.26,M,50.45,F*2B
2025-03-30T06:06:57.6223472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.98,f,92.35,M,50.50,F*2B
2025-03-30T06:07:00.4627895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.71,f,91.96,M,50.28,F*2A
2025-03-30T06:07:03.3034244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.24,f,92.73,M,50.71,F*2B
2025-03-30T06:07:06.1335297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.76,f,93.50,M,51.13,F*2B
2025-03-30T06:07:08.9635228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.92,f,92.33,M,50.49,F*2F
2025-03-30T06:07:11.8041519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.57,f,92.53,M,50.59,F*20
2025-03-30T06:07:14.6540349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.75,f,93.80,M,51.29,F*2D
2025-03-30T06:07:17.4739002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.29,f,93.97,M,51.38,F*2D
2025-03-30T06:07:20.3147804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.81,f,93.82,M,51.30,F*2C
2025-03-30T06:07:23.1448618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.46,f,93.10,M,50.91,F*24
2025-03-30T06:07:25.9950441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.26,f,92.74,M,50.71,F*2E
2025-03-30T06:07:28.8250728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.79,f,93.51,M,51.13,F*25
2025-03-30T06:07:31.6553259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.40,f,93.70,M,51.23,F*2E
2025-03-30T06:07:34.4949768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.50,f,93.73,M,51.25,F*2A
2025-03-30T06:07:37.3452885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.77,f,91.98,M,50.30,F*2B
2025-03-30T06:07:40.1661886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.01,f,92.36,M,50.50,F*29
2025-03-30T06:07:43.0058337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.80,f,94.12,M,51.47,F*2C
2025-03-30T06:07:45.8361353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.95,f,92.95,M,50.82,F*25
2025-03-30T06:07:48.6864330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.82,f,91.69,M,50.14,F*28
2025-03-30T06:07:51.5061133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.78,f,91.37,M,49.96,F*25
2025-03-30T06:07:54.3469441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.60,f,91.93,M,50.27,F*20
2025-03-30T06:07:57.1869077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.24,f,93.04,M,50.87,F*22
2025-03-30T06:08:00.0275840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.43,f,92.79,M,50.74,F*25
2025-03-30T06:08:02.8577545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.23,f,91.51,M,50.04,F*29
2025-03-30T06:08:05.6974576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.47,f,87.93,M,48.08,F*26
2025-03-30T06:08:08.5275187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.75,f,88.93,M,48.63,F*2D
2025-03-30T06:08:11.3781423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.49,f,90.37,M,49.41,F*23
2025-03-30T06:08:14.1985568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.14,f,88.44,M,48.36,F*21
2025-03-30T06:08:17.0383188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.13,f,87.82,M,48.02,F*2D
2025-03-30T06:08:19.8783959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.62,f,88.58,M,48.44,F*28
2025-03-30T06:08:22.7185150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.87,f,90.48,M,49.48,F*20
2025-03-30T06:08:25.5393772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.12,f,90.56,M,49.52,F*29
2025-03-30T06:08:28.3786681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.74,f,89.23,M,48.79,F*2E
2025-03-30T06:08:31.2192677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.14,f,89.35,M,48.86,F*2E
2025-03-30T06:08:34.0590844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.29,f,91.22,M,49.88,F*2A
2025-03-30T06:08:36.8894362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.62,f,91.32,M,49.94,F*29
2025-03-30T06:08:39.7301903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.09,f,91.77,M,50.18,F*29
2025-03-30T06:08:42.5597893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.70,f,91.65,M,50.12,F*2F
2025-03-30T06:08:45.4104078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.89,f,92.32,M,50.48,F*25
2025-03-30T06:08:48.2304812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.61,f,92.24,M,50.43,F*2F
2025-03-30T06:08:51.0707687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.45,f,91.88,M,50.24,F*2E
2025-03-30T06:08:53.9008076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.69,f,91.95,M,50.28,F*20
2025-03-30T06:08:56.7513142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.74,f,92.27,M,50.46,F*2D
2025-03-30T06:08:59.5810222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.64,f,92.85,M,50.77,F*20
2025-03-30T06:09:02.4214330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.71,f,92.87,M,50.78,F*29
2025-03-30T06:09:05.2518875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.63,f,92.85,M,50.77,F*27
2025-03-30T06:09:08.1021572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.81,f,93.52,M,51.14,F*26
2025-03-30T06:09:10.9225419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.99,f,92.96,M,50.83,F*2B
2025-03-30T06:09:13.7620795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.07,f,92.99,M,50.85,F*24
2025-03-30T06:09:16.5929742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.48,f,92.80,M,50.75,F*29
2025-03-30T06:09:19.4431878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.13,f,93.00,M,50.85,F*20
2025-03-30T06:09:22.2727424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.49,f,92.81,M,50.75,F*29
2025-03-30T06:09:25.1035246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.04,f,92.98,M,50.84,F*27
2025-03-30T06:09:27.9432046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.85,f,92.31,M,50.48,F*2A
2025-03-30T06:09:30.7837906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.71,f,91.05,M,49.78,F*2C
2025-03-30T06:09:33.6134304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.44,f,91.88,M,50.24,F*2F
2025-03-30T06:09:36.4541772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.77,f,91.37,M,49.96,F*2A
2025-03-30T06:09:39.2841271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.34,f,91.85,M,50.22,F*23
2025-03-30T06:09:42.1344201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.69,f,91.04,M,49.78,F*24
2025-03-30T06:09:44.9541905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.45,f,91.27,M,49.91,F*2D
2025-03-30T06:09:47.7944109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.00,f,91.75,M,50.17,F*2D
2025-03-30T06:09:50.6353964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.65,f,91.64,M,50.11,F*29
2025-03-30T06:09:53.4751854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.84,f,90.78,M,49.64,F*2F
2025-03-30T06:09:56.3079640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.66,f,90.42,M,49.44,F*29
2025-03-30T06:09:59.1356650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.18,f,90.27,M,49.36,F*26
2025-03-30T06:10:01.9760743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.26,f,91.52,M,50.04,F*2F
2025-03-30T06:10:04.8260579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.82,f,91.08,M,49.80,F*2A
2025-03-30T06:10:07.6464074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.23,f,91.51,M,50.04,F*29
2025-03-30T06:10:10.4861158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.03,f,92.06,M,50.34,F*2B
2025-03-30T06:10:13.3164026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.64,f,92.85,M,50.77,F*20
2025-03-30T06:10:16.1670589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.79,f,93.20,M,50.96,F*2C
2025-03-30T06:10:18.9964756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.12,f,91.78,M,50.19,F*2D
2025-03-30T06:10:21.8267366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.87,f,92.62,M,50.64,F*21
2025-03-30T06:10:24.6671969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.55,f,93.74,M,51.26,F*2B
2025-03-30T06:10:27.5177988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.87,f,94.14,M,51.48,F*22
2025-03-30T06:10:30.3380314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.22,f,94.25,M,51.54,F*23
2025-03-30T06:10:33.1781201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.16,f,94.23,M,51.53,F*25
2025-03-30T06:10:36.0078604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,312.86,f,95.36,M,52.14,F*23
2025-03-30T06:10:38.8439113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.68,f,95.91,M,52.45,F*2C
2025-03-30T06:10:41.6639913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,312.41,f,95.22,M,52.07,F*2F
2025-03-30T06:10:44.5043200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.72,f,94.71,M,51.79,F*20
2025-03-30T06:10:47.3343400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.11,f,94.83,M,51.85,F*2A
2025-03-30T06:10:50.1846108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,315.33,f,96.11,M,52.56,F*2A
2025-03-30T06:10:53.0148241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.99,f,97.23,M,53.16,F*22
2025-03-30T06:10:55.8449953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,315.95,f,96.30,M,52.66,F*26
2025-03-30T06:10:58.6856495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.23,f,94.86,M,51.87,F*2C
2025-03-30T06:11:01.5253544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.42,f,94.62,M,51.74,F*2C
2025-03-30T06:11:04.3556051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.91,f,95.98,M,52.48,F*2E
2025-03-30T06:11:07.1965603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.96,f,96.61,M,52.83,F*29
2025-03-30T06:11:10.0259950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.08,f,96.65,M,52.85,F*2D
2025-03-30T06:11:12.8763302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.68,f,95.61,M,52.28,F*2F
2025-03-30T06:11:15.6970234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.11,f,95.74,M,52.35,F*2E
2025-03-30T06:11:18.5364696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.15,f,96.36,M,52.69,F*24
2025-03-30T06:11:21.3772410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.01,f,96.32,M,52.67,F*2B
2025-03-30T06:11:24.2169302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.99,f,96.01,M,52.50,F*2C
2025-03-30T06:11:27.0478399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.84,f,95.96,M,52.47,F*2B
2025-03-30T06:11:29.8794840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.05,f,96.33,M,52.67,F*2E
2025-03-30T06:11:32.7179659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.93,f,96.60,M,52.82,F*2C
2025-03-30T06:11:35.5683005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.13,f,96.97,M,53.02,F*2B
2025-03-30T06:11:38.3885930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.71,f,96.53,M,52.79,F*24
2025-03-30T06:11:41.2382817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,315.41,f,96.14,M,52.57,F*2B
2025-03-30T06:11:44.0683133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.52,f,95.86,M,52.42,F*24
2025-03-30T06:11:46.9091360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.41,f,97.05,M,53.07,F*23
2025-03-30T06:11:49.7387347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.46,f,97.07,M,53.08,F*29
2025-03-30T06:11:52.5695150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.06,f,96.95,M,53.01,F*2E
2025-03-30T06:11:55.4091652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.45,f,96.45,M,52.74,F*29
2025-03-30T06:11:58.2598484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.29,f,96.71,M,52.88,F*26
2025-03-30T06:12:01.0802438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.30,f,96.71,M,52.88,F*2E
2025-03-30T06:12:03.9203880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.82,f,96.87,M,52.97,F*20
2025-03-30T06:12:06.7499299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.56,f,97.10,M,53.09,F*2F
2025-03-30T06:12:09.6005618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.23,f,97.00,M,53.04,F*21
2025-03-30T06:12:12.4211671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.74,f,96.85,M,52.96,F*2A
2025-03-30T06:12:15.2612895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.49,f,95.86,M,52.41,F*2D
2025-03-30T06:12:18.1006677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.89,f,95.98,M,52.48,F*27
2025-03-30T06:12:20.9413580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.03,f,96.63,M,52.84,F*21
2025-03-30T06:12:23.7714329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.47,f,96.77,M,52.91,F*20
2025-03-30T06:12:26.6120804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.30,f,96.71,M,52.88,F*2E
2025-03-30T06:12:29.4422440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.23,f,96.39,M,52.71,F*27
2025-03-30T06:12:32.2823303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,315.33,f,96.11,M,52.56,F*2A
2025-03-30T06:12:35.1121168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.33,f,97.03,M,53.05,F*22
2025-03-30T06:12:37.9526458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.87,f,97.50,M,53.31,F*2D
2025-03-30T06:12:40.7827264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.91,f,97.20,M,53.15,F*2A
2025-03-30T06:12:43.6326522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,315.57,f,96.19,M,52.60,F*25
2025-03-30T06:12:46.4634854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.18,f,96.37,M,52.70,F*20
2025-03-30T06:12:49.2935535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.51,f,96.47,M,52.75,F*2F
2025-03-30T06:12:52.1336232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.22,f,96.99,M,53.04,F*21
2025-03-30T06:12:54.9833651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.81,f,96.87,M,52.97,F*23
2025-03-30T06:12:57.8041695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.20,f,96.99,M,53.03,F*24
2025-03-30T06:13:00.6339774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.00,f,96.93,M,53.00,F*2F
2025-03-30T06:13:03.4740329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.59,f,96.50,M,52.77,F*23
2025-03-30T06:13:06.3246047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,315.55,f,96.18,M,52.59,F*2C
2025-03-30T06:13:09.1449753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.11,f,96.66,M,52.85,F*26
2025-03-30T06:13:11.9852847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.56,f,97.10,M,53.09,F*2F
2025-03-30T06:13:14.8249150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.40,f,96.74,M,52.90,F*25
2025-03-30T06:13:17.6656059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.83,f,96.57,M,52.81,F*2A
2025-03-30T06:13:20.4955923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.34,f,96.42,M,52.72,F*2E
2025-03-30T06:13:23.3259280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.91,f,96.59,M,52.82,F*24
2025-03-30T06:13:26.1656295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.36,f,96.73,M,52.89,F*2B
2025-03-30T06:13:29.0063415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.41,f,96.75,M,52.90,F*25
2025-03-30T06:13:31.8366398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.95,f,96.61,M,52.82,F*2B
2025-03-30T06:13:34.6769396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.10,f,96.35,M,52.68,F*23
2025-03-30T06:13:37.5063425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.21,f,96.38,M,52.70,F*25
2025-03-30T06:13:40.3604536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,315.43,f,96.14,M,52.57,F*29
2025-03-30T06:13:43.1873537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.84,f,95.66,M,52.31,F*22
2025-03-30T06:13:46.0175898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,312.59,f,95.28,M,52.10,F*2A
2025-03-30T06:13:48.8576813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.87,f,94.75,M,51.81,F*29
2025-03-30T06:13:51.6973238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.26,f,94.26,M,51.54,F*24
2025-03-30T06:13:54.5275543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.36,f,93.99,M,51.39,F*2C
2025-03-30T06:13:57.3678236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.33,f,93.37,M,51.05,F*2C
2025-03-30T06:14:00.1979543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.67,f,92.86,M,50.78,F*2F
2025-03-30T06:14:03.0488720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.42,f,93.40,M,51.07,F*28
2025-03-30T06:14:05.8686923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.72,f,94.40,M,51.62,F*20
2025-03-30T06:14:08.7086254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.08,f,96.34,M,52.68,F*2B
2025-03-30T06:14:11.5405108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.51,f,97.08,M,53.09,F*21
2025-03-30T06:14:14.3892197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.41,f,96.75,M,52.90,F*25
2025-03-30T06:14:17.2196790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,312.44,f,95.23,M,52.07,F*2B
2025-03-30T06:14:20.0496261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.03,f,92.97,M,50.84,F*2F
2025-03-30T06:14:22.8902979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.40,f,94.00,M,51.40,F*24
2025-03-30T06:14:25.7399015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.96,f,94.48,M,51.66,F*26
2025-03-30T06:14:28.5599279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.92,f,95.99,M,52.49,F*2D
2025-03-30T06:14:31.4009767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.15,f,96.97,M,53.02,F*2D
2025-03-30T06:14:34.2305410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.36,f,96.43,M,52.73,F*2C
2025-03-30T06:14:37.0810131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.97,f,97.53,M,53.33,F*2D
2025-03-30T06:14:39.9115594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.81,f,97.17,M,53.14,F*2E
2025-03-30T06:14:42.7416601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.08,f,97.56,M,53.35,F*22
2025-03-30T06:14:45.5819040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.85,f,96.57,M,52.81,F*2C
2025-03-30T06:14:48.4219671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.17,f,96.67,M,52.86,F*22
2025-03-30T06:14:51.2522203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.75,f,97.46,M,53.29,F*2E
2025-03-30T06:14:54.0779394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.59,f,97.11,M,53.10,F*29
2025-03-30T06:14:56.9083067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.41,f,95.83,M,52.40,F*21
2025-03-30T06:14:59.7579761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.75,f,95.63,M,52.29,F*20
2025-03-30T06:15:02.5783277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.23,f,94.86,M,51.87,F*2C
2025-03-30T06:15:05.4190180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.34,f,95.51,M,52.22,F*2F
2025-03-30T06:15:08.2488004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.59,f,96.50,M,52.77,F*23
2025-03-30T06:15:11.0988578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,323.42,f,98.58,M,53.90,F*21
2025-03-30T06:15:13.9197332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.91,f,97.81,M,53.49,F*23
2025-03-30T06:15:16.7594466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,323.49,f,98.60,M,53.92,F*23
2025-03-30T06:15:19.5997040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,326.89,f,99.64,M,54.48,F*2F
2025-03-30T06:15:22.4497781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,326.05,f,99.38,M,54.34,F*29
2025-03-30T06:15:25.2698392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,325.36,f,99.17,M,54.23,F*21
2025-03-30T06:15:28.1008087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,327.25,f,99.75,M,54.54,F*25
2025-03-30T06:15:30.9401588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,330.98,f,100.88,M,55.16,F*11
2025-03-30T06:15:33.7906553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,332.43,f,101.32,M,55.40,F*16
2025-03-30T06:15:36.6209802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,331.41,f,101.01,M,55.23,F*12
2025-03-30T06:15:39.4508071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,333.71,f,101.72,M,55.62,F*12
2025-03-30T06:15:42.2917037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,334.84,f,102.06,M,55.81,F*12
2025-03-30T06:15:45.1319142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,336.00,f,102.41,M,56.00,F*15
2025-03-30T06:15:47.9614453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,336.94,f,102.70,M,56.16,F*1D
2025-03-30T06:15:50.7923164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,336.41,f,102.54,M,56.07,F*13
2025-03-30T06:15:53.6320851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,336.91,f,102.69,M,56.15,F*13
2025-03-30T06:15:56.4822186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,335.87,f,102.37,M,55.98,F*1A
2025-03-30T06:15:59.3142250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,337.62,f,102.91,M,56.27,F*18
2025-03-30T06:16:02.1425163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,336.74,f,102.64,M,56.12,F*12
2025-03-30T06:16:04.9834555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,337.90,f,102.99,M,56.32,F*19
2025-03-30T06:16:07.8230433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,336.96,f,102.71,M,56.16,F*1E
2025-03-30T06:16:10.6534035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,337.16,f,102.77,M,56.19,F*1E
2025-03-30T06:16:13.4837361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,336.34,f,102.52,M,56.06,F*16
2025-03-30T06:16:16.3233854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,337.48,f,102.86,M,56.25,F*14
2025-03-30T06:16:19.1741358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,337.71,f,102.93,M,56.29,F*16
2025-03-30T06:16:21.9944099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,338.95,f,103.31,M,56.49,F*1C
2025-03-30T06:16:24.8347585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,336.28,f,102.50,M,56.05,F*1A
2025-03-30T06:16:27.6747818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,335.55,f,102.27,M,55.92,F*1E
2025-03-30T06:16:30.5150280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,334.59,f,101.98,M,55.76,F*1E
2025-03-30T06:16:33.3351519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,336.69,f,102.62,M,56.12,F*18
2025-03-30T06:16:36.1752277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,336.67,f,102.62,M,56.11,F*15
2025-03-30T06:16:39.0159182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,336.01,f,102.41,M,56.00,F*14
2025-03-30T06:16:41.8653468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,335.87,f,102.37,M,55.98,F*1A
2025-03-30T06:16:44.6854135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,336.43,f,102.54,M,56.07,F*11
2025-03-30T06:16:47.5160680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,335.79,f,102.35,M,55.97,F*16
2025-03-30T06:16:50.3558737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,334.70,f,102.02,M,55.78,F*1B
2025-03-30T06:16:53.2064950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,332.99,f,101.50,M,55.50,F*14
2025-03-30T06:16:56.0261629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,334.73,f,102.03,M,55.79,F*18
2025-03-30T06:16:58.8668505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,334.94,f,102.09,M,55.82,F*1F
2025-03-30T06:17:01.7067548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,335.10,f,102.14,M,55.85,F*19
2025-03-30T06:17:04.5467529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,334.90,f,102.08,M,55.82,F*1A
2025-03-30T06:17:07.3770912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,334.84,f,102.06,M,55.81,F*12
2025-03-30T06:17:10.2079675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,335.21,f,102.17,M,55.87,F*1A
2025-03-30T06:17:13.0476421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,334.05,f,101.82,M,55.68,F*13
2025-03-30T06:17:15.8983205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,335.93,f,102.39,M,55.99,F*10
2025-03-30T06:17:18.7181934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,336.70,f,102.63,M,56.12,F*11
2025-03-30T06:17:21.5581851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,336.35,f,102.52,M,56.06,F*17
2025-03-30T06:17:24.3890392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,335.83,f,102.36,M,55.97,F*10
2025-03-30T06:17:27.2383204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,337.40,f,102.84,M,56.23,F*18
2025-03-30T06:17:30.0590282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,334.99,f,102.11,M,55.83,F*1A
2025-03-30T06:17:32.8989041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,334.24,f,101.88,M,55.71,F*12
2025-03-30T06:17:35.7391867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,334.84,f,102.06,M,55.81,F*12
2025-03-30T06:17:38.5797272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,336.70,f,102.63,M,56.12,F*11
2025-03-30T06:17:41.4097756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,336.04,f,102.43,M,56.01,F*12
2025-03-30T06:17:44.2501438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,336.41,f,102.54,M,56.07,F*13
2025-03-30T06:17:47.0799022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,335.48,f,102.25,M,55.91,F*13
2025-03-30T06:17:49.9306681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,336.35,f,102.52,M,56.06,F*17
2025-03-30T06:17:52.7504380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,336.76,f,102.64,M,56.13,F*11
2025-03-30T06:17:55.5910991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,336.23,f,102.48,M,56.04,F*19
2025-03-30T06:17:58.4207452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,335.94,f,102.40,M,55.99,F*19
2025-03-30T06:18:01.2711232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,337.39,f,102.84,M,56.23,F*16
2025-03-30T06:18:04.1009776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,337.93,f,103.00,M,56.32,F*1B
2025-03-30T06:18:06.9420525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,335.79,f,102.35,M,55.96,F*17
2025-03-30T06:18:09.7717341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,336.63,f,102.60,M,56.10,F*12
2025-03-30T06:18:12.6224401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,336.62,f,102.60,M,56.10,F*13
2025-03-30T06:18:15.4420410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,337.40,f,102.84,M,56.23,F*18
2025-03-30T06:18:18.2823975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,336.15,f,102.46,M,56.02,F*14
2025-03-30T06:18:21.1127887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,335.97,f,102.40,M,55.99,F*1A
2025-03-30T06:18:23.9627406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,337.94,f,103.00,M,56.32,F*1C
2025-03-30T06:18:26.7834072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,337.45,f,102.86,M,56.24,F*18
2025-03-30T06:18:29.6230857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,337.57,f,102.89,M,56.26,F*16
2025-03-30T06:18:32.4631091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,337.84,f,102.97,M,56.31,F*11
2025-03-30T06:18:35.3037703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,334.72,f,102.02,M,55.79,F*18
2025-03-30T06:18:38.1335297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,336.10,f,102.44,M,56.02,F*13
2025-03-30T06:18:40.9641700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,336.58,f,102.59,M,56.10,F*10
2025-03-30T06:18:43.8042338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,338.42,f,103.15,M,56.40,F*19
2025-03-30T06:18:46.6544459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,338.31,f,103.12,M,56.38,F*15
2025-03-30T06:18:49.4745518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,337.13,f,102.76,M,56.19,F*1A
2025-03-30T06:18:52.3157239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,336.22,f,102.48,M,56.04,F*18
2025-03-30T06:18:55.1445352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,335.37,f,102.22,M,55.89,F*15
2025-03-30T06:18:57.9952147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,336.71,f,102.63,M,56.12,F*10
2025-03-30T06:19:00.8287394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,336.78,f,102.65,M,56.13,F*1E
2025-03-30T06:19:03.6551134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,337.38,f,102.83,M,56.23,F*10
2025-03-30T06:19:06.4957232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,338.38,f,103.14,M,56.40,F*15
2025-03-30T06:19:09.3462763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,337.45,f,102.86,M,56.24,F*18
2025-03-30T06:19:12.1563400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,338.19,f,103.08,M,56.36,F*1A
2025-03-30T06:19:14.9822745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,335.84,f,102.36,M,55.97,F*17
2025-03-30T06:19:17.8222976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,336.95,f,102.70,M,56.16,F*1C
2025-03-30T06:19:20.6723047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,336.55,f,102.58,M,56.09,F*14
2025-03-30T06:19:23.4930334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,337.45,f,102.85,M,56.24,F*1B
2025-03-30T06:19:26.3328728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,337.47,f,102.86,M,56.25,F*1B
2025-03-30T06:19:29.1737076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,338.86,f,103.28,M,56.48,F*17
2025-03-30T06:19:32.0133483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,338.02,f,103.03,M,56.34,F*19
2025-03-30T06:19:34.8439304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,336.39,f,102.53,M,56.07,F*1B
2025-03-30T06:19:37.6740293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,334.64,f,102.00,M,55.77,F*13
2025-03-30T06:19:40.5135217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,337.53,f,102.88,M,56.26,F*13
2025-03-30T06:19:43.3638823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,339.91,f,103.61,M,56.65,F*12
2025-03-30T06:19:46.1842382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,339.56,f,103.50,M,56.59,F*14
2025-03-30T06:19:49.0284743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,336.75,f,102.64,M,56.12,F*13
2025-03-30T06:19:51.8549598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,334.70,f,102.02,M,55.78,F*1B
2025-03-30T06:19:54.7047023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,337.62,f,102.91,M,56.27,F*18
2025-03-30T06:19:57.5254718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,340.23,f,103.70,M,56.70,F*11
2025-03-30T06:20:00.3656040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,339.31,f,103.42,M,56.55,F*1A
2025-03-30T06:20:03.2059049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,336.75,f,102.64,M,56.12,F*13
2025-03-30T06:20:06.0462157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,335.66,f,102.31,M,55.94,F*1F
2025-03-30T06:20:08.8756567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,337.07,f,102.74,M,56.18,F*1C
2025-03-30T06:20:11.7165178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,339.06,f,103.35,M,56.51,F*1A
2025-03-30T06:20:14.5461767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,339.11,f,103.36,M,56.52,F*1C
2025-03-30T06:20:17.3961989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,337.68,f,102.93,M,56.28,F*1F
2025-03-30T06:20:20.2172152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,336.34,f,102.52,M,56.06,F*16
2025-03-30T06:20:23.0569132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,336.87,f,102.68,M,56.14,F*14
2025-03-30T06:20:25.8973484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,338.42,f,103.15,M,56.40,F*19
2025-03-30T06:20:28.7378221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,338.95,f,103.31,M,56.49,F*1C
2025-03-30T06:20:31.5679891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,339.51,f,103.48,M,56.58,F*1B
2025-03-30T06:20:34.3974665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,337.11,f,102.75,M,56.19,F*1B
2025-03-30T06:20:37.2379286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,335.13,f,102.15,M,55.86,F*18
2025-03-30T06:20:40.0878488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,339.56,f,103.50,M,56.59,F*14
2025-03-30T06:20:42.9085610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,342.09,f,104.27,M,57.01,F*19
2025-03-30T06:20:45.7487001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,339.86,f,103.59,M,56.64,F*1E
2025-03-30T06:20:48.5785652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,336.40,f,102.53,M,56.07,F*15
2025-03-30T06:20:51.4293500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,336.45,f,102.55,M,56.07,F*16
2025-03-30T06:20:54.2593319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,336.81,f,102.66,M,56.14,F*1C
2025-03-30T06:20:57.0891694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,337.64,f,102.91,M,56.27,F*1E
2025-03-30T06:20:59.9298401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,339.71,f,103.54,M,56.62,F*1D
2025-03-30T06:21:02.7698571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,338.92,f,103.30,M,56.49,F*1A
2025-03-30T06:21:05.6003336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,337.04,f,102.73,M,56.17,F*17
2025-03-30T06:21:08.4301185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,337.11,f,102.75,M,56.18,F*1A
2025-03-30T06:21:11.2702926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,335.25,f,102.18,M,55.87,F*11
2025-03-30T06:21:14.1209249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,336.22,f,102.48,M,56.04,F*18
2025-03-30T06:21:16.9412658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,336.68,f,102.62,M,56.11,F*1A
2025-03-30T06:21:19.7805677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,339.51,f,103.48,M,56.59,F*1A
2025-03-30T06:21:22.6107580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,339.54,f,103.49,M,56.59,F*1E
2025-03-30T06:21:25.4615492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,337.38,f,102.83,M,56.23,F*10
2025-03-30T06:21:28.2919266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,335.97,f,102.40,M,55.99,F*1A
2025-03-30T06:21:31.1219408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,336.51,f,102.57,M,56.08,F*1E
2025-03-30T06:21:33.9616970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,339.41,f,103.45,M,56.57,F*18
2025-03-30T06:21:36.8125077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,339.83,f,103.58,M,56.64,F*1A
2025-03-30T06:21:39.6323009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,338.34,f,103.13,M,56.39,F*10
2025-03-30T06:21:42.4625779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,337.73,f,102.94,M,56.29,F*13
2025-03-30T06:21:45.3031784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,337.01,f,102.72,M,56.17,F*13
2025-03-30T06:21:48.1529041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,339.73,f,103.55,M,56.62,F*1E
2025-03-30T06:21:50.9732843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,339.68,f,103.54,M,56.61,F*16
2025-03-30T06:21:53.8132193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,339.65,f,103.53,M,56.61,F*1C
2025-03-30T06:21:56.6536890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,336.44,f,102.55,M,56.07,F*17
2025-03-30T06:21:59.4933395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,335.74,f,102.33,M,55.96,F*1C
2025-03-30T06:22:02.3235431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,339.05,f,103.34,M,56.51,F*18
2025-03-30T06:22:05.1540555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,340.86,f,103.89,M,56.81,F*16
2025-03-30T06:22:07.9942809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,340.25,f,103.71,M,56.71,F*17
2025-03-30T06:22:10.8441611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,337.78,f,102.96,M,56.30,F*12
2025-03-30T06:22:13.6644955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,336.49,f,102.56,M,56.08,F*16
2025-03-30T06:22:16.5049486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,335.21,f,102.17,M,55.87,F*1A
2025-03-30T06:22:19.3451946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,338.38,f,103.14,M,56.40,F*15
2025-03-30T06:22:22.1854915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,341.36,f,104.05,M,56.89,F*17
2025-03-30T06:22:25.0152237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,339.84,f,103.58,M,56.64,F*1D
2025-03-30T06:22:27.8466116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,337.04,f,102.73,M,56.17,F*17
2025-03-30T06:22:30.6897724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,334.65,f,102.00,M,55.77,F*12
2025-03-30T06:22:33.5259149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,335.81,f,102.35,M,55.97,F*11
2025-03-30T06:22:36.3559131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,337.07,f,102.74,M,56.18,F*1C
2025-03-30T06:22:39.1971895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,336.48,f,102.56,M,56.08,F*17
2025-03-30T06:22:42.0263232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,335.02,f,102.11,M,55.84,F*1E
2025-03-30T06:22:44.8769591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,334.39,f,101.92,M,55.73,F*17
2025-03-30T06:22:47.7101584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,335.80,f,102.35,M,55.97,F*10
2025-03-30T06:22:50.5373647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,335.56,f,102.28,M,55.93,F*13
2025-03-30T06:22:53.3780802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,336.88,f,102.68,M,56.15,F*1A
2025-03-30T06:22:56.2177409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,336.44,f,102.55,M,56.07,F*17
2025-03-30T06:22:59.0474916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,336.04,f,102.42,M,56.01,F*13
2025-03-30T06:23:01.8782533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,335.24,f,102.18,M,55.87,F*10
2025-03-30T06:23:04.7178828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,339.66,f,103.53,M,56.61,F*1F
2025-03-30T06:23:07.5685154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,344.72,f,105.07,M,57.45,F*10
2025-03-30T06:23:10.3882961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,347.83,f,106.02,M,57.97,F*14
2025-03-30T06:23:13.2289449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,348.11,f,106.11,M,58.02,F*11
2025-03-30T06:23:16.0587149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,351.94,f,107.27,M,58.66,F*12
2025-03-30T06:23:18.9093741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,362.35,f,110.45,M,60.39,F*1A
2025-03-30T06:23:21.7400610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,364.16,f,111.00,M,60.69,F*18
2025-03-30T06:23:24.5697739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,377.21,f,114.97,M,62.87,F*17
2025-03-30T06:23:27.4104553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,377.54,f,115.07,M,62.92,F*19
2025-03-30T06:23:30.2359898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,377.28,f,115.00,M,62.88,F*1E
2025-03-30T06:23:33.0667326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,379.04,f,115.53,M,63.17,F*1F
2025-03-30T06:23:35.8964587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,382.96,f,116.73,M,63.83,F*1C
2025-03-30T06:23:38.7371209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,387.79,f,118.20,M,64.63,F*19
2025-03-30T06:23:41.5867868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,391.76,f,119.41,M,65.29,F*18
2025-03-30T06:23:44.4075227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,393.18,f,119.84,M,65.53,F*16
2025-03-30T06:23:47.2472163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,396.91,f,120.98,M,66.15,F*14
2025-03-30T06:23:50.0779627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,400.16,f,121.97,M,66.69,F*16
2025-03-30T06:23:52.9275609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,404.94,f,123.43,M,67.49,F*10
2025-03-30T06:23:55.7583069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,412.82,f,125.83,M,68.80,F*10
2025-03-30T06:23:58.5880334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,420.36,f,128.13,M,70.06,F*1D
2025-03-30T06:24:01.4286628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,424.27,f,129.32,M,70.71,F*1B
2025-03-30T06:24:04.2783182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,432.22,f,131.74,M,72.04,F*12
2025-03-30T06:24:07.0991105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,439.06,f,133.83,M,73.18,F*19
2025-03-30T06:24:09.9387732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,445.78,f,135.87,M,74.30,F*14
2025-03-30T06:24:12.7695054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,450.78,f,137.40,M,75.13,F*19
2025-03-30T06:24:15.6191628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,455.36,f,138.79,M,75.89,F*10
2025-03-30T06:24:18.4398841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,460.88,f,140.48,M,76.81,F*15
2025-03-30T06:24:21.2795787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,464.85,f,141.69,M,77.47,F*15
2025-03-30T06:24:24.1202710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,467.39,f,142.46,M,77.90,F*15
2025-03-30T06:24:26.9599566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,472.49,f,144.02,M,78.75,F*14
2025-03-30T06:24:29.7906731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,476.91,f,145.36,M,79.48,F*1C
2025-03-30T06:24:32.6203821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,481.92,f,146.89,M,80.32,F*1B
2025-03-30T06:24:35.4610726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,485.10,f,147.86,M,80.85,F*17
2025-03-30T06:24:38.3107135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,487.05,f,148.45,M,81.17,F*1B
2025-03-30T06:24:41.1314520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,489.24,f,149.12,M,81.54,F*12
2025-03-30T06:24:43.9711675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,492.66,f,150.16,M,82.11,F*10
2025-03-30T06:24:46.8019140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,500.50,f,152.55,M,83.42,F*1D
2025-03-30T06:24:49.6515688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,508.66,f,155.04,M,84.78,F*1D
2025-03-30T06:24:52.4822549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,520.31,f,158.59,M,86.72,F*18
2025-03-30T06:24:55.3119696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,529.05,f,161.26,M,88.18,F*16
2025-03-30T06:24:58.1526304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,536.05,f,163.39,M,89.34,F*1B
2025-03-30T06:25:00.9923289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,547.12,f,166.76,M,91.19,F*13
2025-03-30T06:25:03.8230149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,556.44,f,169.60,M,92.74,F*10
2025-03-30T06:25:06.6627090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,570.42,f,173.86,M,95.07,F*12
2025-03-30T06:25:09.4934338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,570.42,f,173.86,M,95.07,F*12
2025-03-30T06:25:12.3430741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,578.58,f,176.35,M,96.43,F*1F
2025-03-30T06:25:15.1638404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,592.56,f,180.61,M,98.76,F*15
2025-03-30T06:25:18.0035788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,605.96,f,184.70,M,100.99,F*21
2025-03-30T06:25:20.8441995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,613.54,f,187.01,M,102.26,F*2B
2025-03-30T06:25:23.6938468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,618.20,f,188.43,M,103.03,F*2C
2025-03-30T06:25:26.5146013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,621.11,f,189.32,M,103.52,F*27
2025-03-30T06:25:29.3542922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,632.77,f,192.87,M,105.46,F*22
2025-03-30T06:25:32.1850264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,643.26,f,196.06,M,107.21,F*2E
2025-03-30T06:25:35.0346304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,653.16,f,199.08,M,108.86,F*2F
2025-03-30T06:25:37.8554205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,658.88,f,200.83,M,109.81,F*25
2025-03-30T06:25:40.6950930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,669.47,f,204.06,M,111.58,F*20
2025-03-30T06:25:43.5357560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,676.47,f,206.19,M,112.74,F*2F
2025-03-30T06:25:46.3754530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,681.71,f,207.79,M,113.62,F*23
2025-03-30T06:25:49.2062073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,687.08,f,209.42,M,114.51,F*2A
2025-03-30T06:25:52.0358633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,698.89,f,213.02,M,116.48,F*28
2025-03-30T06:25:54.8763825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,710.91,f,216.68,M,118.48,F*27
2025-03-30T06:25:57.7260080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,716.09,f,218.26,M,119.35,F*2F
2025-03-30T06:26:00.5470522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,718.42,f,218.97,M,119.74,F*21
2025-03-30T06:26:03.3870439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,724.83,f,220.93,M,120.80,F*2D
2025-03-30T06:26:06.2174940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,734.73,f,223.95,M,122.46,F*2E
2025-03-30T06:26:09.0673697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,744.06,f,226.79,M,124.01,F*29
2025-03-30T06:26:11.8970463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,751.47,f,229.05,M,125.24,F*2A
2025-03-30T06:26:14.7276978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,752.79,f,229.45,M,125.47,F*25
2025-03-30T06:26:17.5676857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,762.12,f,232.29,M,127.02,F*28
2025-03-30T06:26:20.4084478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,770.27,f,234.78,M,128.38,F*29
2025-03-30T06:26:23.2377642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,777.85,f,237.09,M,129.64,F*2B
2025-03-30T06:26:26.0688039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,780.76,f,237.98,M,130.13,F*2F
2025-03-30T06:26:28.9083780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,786.59,f,239.75,M,131.10,F*2B
2025-03-30T06:26:31.7586017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,794.80,f,242.25,M,132.47,F*24
2025-03-30T06:26:34.5787549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,803.49,f,244.90,M,133.91,F*22
2025-03-30T06:26:37.4193878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,810.48,f,247.03,M,135.08,F*2E
2025-03-30T06:26:40.2594678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,813.22,f,247.87,M,135.54,F*24
2025-03-30T06:26:43.0994891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,816.88,f,248.99,M,136.15,F*27
2025-03-30T06:26:45.9296693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,826.79,f,252.01,M,137.80,F*2D
2025-03-30T06:26:48.7604096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,834.95,f,254.49,M,139.16,F*27
2025-03-30T06:26:51.6007750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,839.03,f,255.74,M,139.84,F*21
2025-03-30T06:26:54.4407648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,844.86,f,257.51,M,140.81,F*28
2025-03-30T06:26:57.2704631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,849.24,f,258.85,M,141.54,F*22
2025-03-30T06:27:00.1111769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,855.35,f,260.71,M,142.56,F*2E
2025-03-30T06:27:02.9408625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,866.41,f,264.08,M,144.40,F*26
2025-03-30T06:27:05.7915334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,871.07,f,265.50,M,145.18,F*22
2025-03-30T06:27:08.6214304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,873.41,f,266.21,M,145.57,F*2C
2025-03-30T06:27:11.4514489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,877.40,f,267.43,M,146.23,F*2C
2025-03-30T06:27:14.2921341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,887.78,f,270.60,M,147.96,F*20
2025-03-30T06:27:17.1317956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,893.34,f,272.29,M,148.89,F*23
2025-03-30T06:27:19.9621716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,897.73,f,273.63,M,149.62,F*2F
2025-03-30T06:27:22.7929017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,903.67,f,275.44,M,150.61,F*2E
2025-03-30T06:27:25.6325503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,906.44,f,276.28,M,151.07,F*22
2025-03-30T06:27:28.4826410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,910.92,f,277.65,M,151.82,F*2B
2025-03-30T06:27:31.3031704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,919.05,f,280.13,M,153.18,F*24
2025-03-30T06:27:34.1430842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,924.70,f,281.85,M,154.12,F*2B
2025-03-30T06:27:36.9885301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,931.67,f,283.97,M,155.28,F*20
2025-03-30T06:27:39.8231715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,933.42,f,284.51,M,155.57,F*20
2025-03-30T06:27:42.6538727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,934.87,f,284.95,M,155.81,F*2D
2025-03-30T06:27:45.4927063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,942.55,f,287.29,M,157.09,F*25
2025-03-30T06:27:48.3100893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,946.92,f,288.62,M,157.82,F*29
2025-03-30T06:27:51.1598489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,952.51,f,290.33,M,158.75,F*29
2025-03-30T06:27:53.9800579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,955.75,f,291.31,M,159.29,F*23
2025-03-30T06:27:56.8204143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,962.55,f,293.39,M,160.43,F*29
2025-03-30T06:27:59.6511038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,968.38,f,295.16,M,161.40,F*21
2025-03-30T06:28:02.5008467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,969.45,f,295.49,M,161.58,F*29
2025-03-30T06:28:05.3315626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,971.83,f,296.21,M,161.97,F*24
2025-03-30T06:28:08.1613281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,977.35,f,297.90,M,162.89,F*28
2025-03-30T06:28:11.0015562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,985.86,f,300.49,M,164.31,F*23
2025-03-30T06:28:13.8416025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,991.10,f,302.09,M,165.18,F*25
2025-03-30T06:28:16.6722168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,992.78,f,302.60,M,165.46,F*2C
2025-03-30T06:28:19.5118948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1001.01,f,305.11,M,166.83,F*1B
2025-03-30T06:28:22.3423536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1006.25,f,306.71,M,167.71,F*13
2025-03-30T06:28:25.1925953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1013.70,f,308.98,M,168.95,F*1B
2025-03-30T06:28:28.0132408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1017.32,f,310.08,M,169.55,F*14
2025-03-30T06:28:30.8532423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1021.93,f,311.49,M,170.32,F*17
2025-03-30T06:28:33.6931394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1025.37,f,312.53,M,170.90,F*1D
2025-03-30T06:28:36.5338095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1034.01,f,315.17,M,172.34,F*13
2025-03-30T06:28:39.3640340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1039.46,f,316.83,M,173.24,F*13
2025-03-30T06:28:42.1934068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1044.71,f,318.43,M,174.12,F*1D
2025-03-30T06:28:45.0338969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1049.46,f,319.88,M,174.91,F*19
2025-03-30T06:28:47.8842737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1054.03,f,321.27,M,175.67,F*12
2025-03-30T06:28:50.7045531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1060.42,f,323.22,M,176.74,F*16
2025-03-30T06:28:53.5442400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1066.78,f,325.15,M,177.80,F*11
2025-03-30T06:28:56.3887984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1072.09,f,326.77,M,178.68,F*1C
2025-03-30T06:28:59.2254554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1077.88,f,328.54,M,179.65,F*13
2025-03-30T06:29:02.0552388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1082.58,f,329.97,M,180.43,F*18
2025-03-30T06:29:04.8853821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1087.55,f,331.49,M,181.26,F*18
2025-03-30T06:29:07.7252090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1091.12,f,332.57,M,181.85,F*19
2025-03-30T06:29:10.5761756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1096.98,f,334.36,M,182.83,F*18
2025-03-30T06:29:13.3956639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1102.97,f,336.19,M,183.83,F*15
2025-03-30T06:29:16.2266112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1108.20,f,337.78,M,184.70,F*1E
2025-03-30T06:29:19.0669034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1110.30,f,338.42,M,185.05,F*13
2025-03-30T06:29:21.9165208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1116.91,f,340.43,M,186.15,F*12
2025-03-30T06:29:24.7465864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1123.61,f,342.48,M,187.27,F*12
2025-03-30T06:29:27.5773488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1130.36,f,344.53,M,188.39,F*1E
2025-03-30T06:29:30.4175902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1134.44,f,345.78,M,189.07,F*1B
2025-03-30T06:29:33.2578865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1138.71,f,347.08,M,189.78,F*1C
2025-03-30T06:29:36.0872231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1143.76,f,348.62,M,190.63,F*16
2025-03-30T06:29:38.9179494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.48,f,349.75,M,191.25,F*1B
2025-03-30T06:29:41.7582149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.99,f,352.35,M,192.67,F*1F
2025-03-30T06:29:44.6079381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1166.48,f,355.54,M,194.41,F*11
2025-03-30T06:29:47.4289146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1173.47,f,357.68,M,195.58,F*1E
2025-03-30T06:29:50.2688536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1177.69,f,358.96,M,196.28,F*1C
2025-03-30T06:29:53.0987906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1183.84,f,360.83,M,197.31,F*12
2025-03-30T06:29:55.9495086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1191.54,f,363.18,M,198.59,F*1C
2025-03-30T06:29:58.7792564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1197.31,f,364.94,M,199.55,F*17
2025-03-30T06:30:01.6092373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1205.10,f,367.31,M,200.85,F*1E
2025-03-30T06:30:04.4491898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1207.66,f,368.09,M,201.28,F*1F
2025-03-30T06:30:07.2994576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1212.58,f,369.59,M,202.10,F*1A
2025-03-30T06:30:10.1202566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1221.25,f,372.24,M,203.54,F*11
2025-03-30T06:30:12.9599334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1226.98,f,373.98,M,204.50,F*15
2025-03-30T06:30:15.7901894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1232.61,f,375.70,M,205.43,F*15
2025-03-30T06:30:18.6403026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1239.90,f,377.92,M,206.65,F*19
2025-03-30T06:30:21.4605589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1248.64,f,380.58,M,208.11,F*17
2025-03-30T06:30:24.3009151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1254.46,f,382.36,M,209.08,F*19
2025-03-30T06:30:27.1411840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1261.69,f,384.56,M,210.28,F*18
2025-03-30T06:30:29.9811812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1265.53,f,385.73,M,210.92,F*12
2025-03-30T06:30:32.8115869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1273.69,f,388.22,M,212.28,F*16
2025-03-30T06:30:35.6516954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1280.08,f,390.17,M,213.35,F*1F
2025-03-30T06:30:38.4815943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1285.70,f,391.88,M,214.28,F*19
2025-03-30T06:30:41.3317897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1290.59,f,393.37,M,215.10,F*1A
2025-03-30T06:30:44.1525757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1298.75,f,395.86,M,216.46,F*10
2025-03-30T06:30:46.9922718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1306.87,f,398.34,M,217.81,F*15
2025-03-30T06:30:49.8325473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1310.98,f,399.59,M,218.50,F*15
2025-03-30T06:30:52.6729503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1314.87,f,400.77,M,219.14,F*15
2025-03-30T06:30:55.5034960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1325.55,f,404.03,M,220.92,F*1B
2025-03-30T06:30:58.3332089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1336.62,f,407.40,M,222.77,F*10
2025-03-30T06:31:01.1736227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1340.11,f,408.47,M,223.35,F*1A
2025-03-30T06:31:04.3637528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1340.11,f,408.47,M,223.35,F*1A
2025-03-30T06:31:07.1842431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1345.94,f,410.24,M,224.32,F*1E
2025-03-30T06:31:09.6839185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1358.18,f,413.97,M,226.36,F*1B
2025-03-30T06:31:12.5149076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1368.08,f,416.99,M,228.01,F*18
2025-03-30T06:31:15.3645089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1371.00,f,417.88,M,228.50,F*1D
2025-03-30T06:31:18.1947658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1373.47,f,418.63,M,228.91,F*1B
2025-03-30T06:31:21.0255689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1378.32,f,420.11,M,229.72,F*10
2025-03-30T06:31:23.8649159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1386.14,f,422.50,M,231.02,F*1C
2025-03-30T06:31:27.0452369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1395.47,f,425.34,M,232.58,F*11
2025-03-30T06:31:29.8654160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1401.29,f,427.11,M,233.55,F*1A
2025-03-30T06:31:32.7158449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1403.20,f,427.70,M,233.87,F*19
2025-03-30T06:31:35.5461345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1409.01,f,429.47,M,234.83,F*19
2025-03-30T06:31:38.3858431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1418.19,f,432.26,M,236.37,F*10
2025-03-30T06:31:41.2164118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1426.35,f,434.75,M,237.72,F*13
2025-03-30T06:31:44.0464519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1432.06,f,436.49,M,238.68,F*1F
2025-03-30T06:31:46.8870838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1432.49,f,436.62,M,238.75,F*11
2025-03-30T06:31:49.7371819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1438.00,f,438.30,M,239.67,F*1D
2025-03-30T06:31:52.2275125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1447.32,f,441.14,M,241.22,F*12
2025-03-30T06:31:55.0672343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1454.81,f,443.43,M,242.47,F*18
2025-03-30T06:31:57.9080663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1462.59,f,445.80,M,243.76,F*12
2025-03-30T06:32:00.7478775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1468.18,f,447.50,M,244.70,F*13
2025-03-30T06:32:03.5608921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1470.80,f,448.30,M,245.13,F*16
2025-03-30T06:32:06.3945017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1475.23,f,449.65,M,245.87,F*16
2025-03-30T06:32:09.2242256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1482.04,f,451.72,M,247.01,F*18
2025-03-30T06:32:12.4141255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1492.77,f,455.00,M,248.80,F*1A
2025-03-30T06:32:15.2349734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1500.00,f,457.20,M,250.00,F*11
2025-03-30T06:32:18.0746008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1506.17,f,459.08,M,251.03,F*17
2025-03-30T06:32:20.9047960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1510.05,f,460.26,M,251.68,F*18
2025-03-30T06:32:23.7554396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1518.41,f,462.81,M,253.07,F*14
2025-03-30T06:32:26.5753169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1523.65,f,464.41,M,253.94,F*1A
2025-03-30T06:32:29.4254806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1533.35,f,467.36,M,255.56,F*15
2025-03-30T06:32:32.2563132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1540.12,f,469.43,M,256.69,F*17
2025-03-30T06:32:35.0962206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1547.93,f,471.81,M,257.99,F*10
2025-03-30T06:32:37.9262530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1553.80,f,473.60,M,258.97,F*1B
2025-03-30T06:32:40.7565581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1559.60,f,475.37,M,259.93,F*1E
2025-03-30T06:32:43.5962683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1563.39,f,476.52,M,260.57,F*19
2025-03-30T06:32:46.4465398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1570.52,f,478.69,M,261.75,F*11
2025-03-30T06:32:49.2672494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1576.66,f,480.56,M,262.78,F*15
2025-03-30T06:32:52.1070798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1583.37,f,482.61,M,263.90,F*1A
2025-03-30T06:32:54.9376580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1588.01,f,484.03,M,264.67,F*19
2025-03-30T06:32:57.7873328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1594.80,f,486.10,M,265.80,F*15
2025-03-30T06:33:00.6180094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1602.87,f,488.55,M,267.14,F*1E
2025-03-30T06:33:03.4485845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1610.76,f,490.96,M,268.46,F*1D
2025-03-30T06:33:06.2887399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1616.13,f,492.60,M,269.36,F*15
2025-03-30T06:33:09.1285172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1619.62,f,493.66,M,269.94,F*13
2025-03-30T06:33:11.9588586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1627.08,f,495.93,M,271.18,F*13
2025-03-30T06:33:14.7894064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1633.78,f,497.98,M,272.30,F*11
2025-03-30T06:33:17.6291903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1643.06,f,500.81,M,273.84,F*16
2025-03-30T06:33:20.4789292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1651.50,f,503.38,M,275.25,F*1A
2025-03-30T06:33:23.2997361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1654.86,f,504.40,M,275.81,F*12
2025-03-30T06:33:26.1395643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1661.74,f,506.50,M,276.96,F*1F
2025-03-30T06:33:28.9703148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1669.90,f,508.99,M,278.32,F*16
2025-03-30T06:33:31.8202071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1676.89,f,511.12,M,279.48,F*17
2025-03-30T06:33:34.6498297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1683.02,f,512.98,M,280.50,F*10
2025-03-30T06:33:37.4801497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1692.09,f,515.75,M,282.02,F*1A
2025-03-30T06:33:40.3209313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1700.08,f,518.18,M,283.35,F*12
2025-03-30T06:33:42.8305380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1703.85,f,519.33,M,283.98,F*1B
2025-03-30T06:33:45.6610238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1707.84,f,520.55,M,284.64,F*10
2025-03-30T06:33:48.4910361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1711.71,f,521.73,M,285.28,F*11
2025-03-30T06:33:51.3317436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1718.02,f,523.65,M,286.34,F*17
2025-03-30T06:33:54.5115248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1728.80,f,526.94,M,288.13,F*1E
2025-03-30T06:33:57.3321097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1735.74,f,529.05,M,289.29,F*16
2025-03-30T06:34:00.1718268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1740.98,f,530.65,M,290.16,F*1C
2025-03-30T06:34:03.0118419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1745.65,f,532.07,M,290.94,F*17
2025-03-30T06:34:05.8521965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1754.07,f,534.64,M,292.35,F*19
2025-03-30T06:34:08.6823132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1760.67,f,536.65,M,293.45,F*1D
2025-03-30T06:34:11.5231567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1764.87,f,537.93,M,294.15,F*1D
2025-03-30T06:34:14.3536028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1773.03,f,540.42,M,295.51,F*1A
2025-03-30T06:34:17.2032420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1777.69,f,541.84,M,296.28,F*14
2025-03-30T06:34:20.0238974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1784.68,f,543.97,M,297.45,F*13
2025-03-30T06:34:22.8639828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1807.99,f,551.08,M,301.33,F*13
2025-03-30T06:34:25.6939758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1803.91,f,549.83,M,300.65,F*17
2025-03-30T06:34:28.5437915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1835.96,f,559.60,M,305.99,F*1F
2025-03-30T06:34:31.3742141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1835.37,f,559.42,M,305.90,F*1D
2025-03-30T06:34:34.2049294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1848.78,f,563.51,M,308.13,F*11
2025-03-30T06:34:37.0452038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1856.67,f,565.91,M,309.45,F*18
2025-03-30T06:34:39.8945160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1871.50,f,570.43,M,311.92,F*11
2025-03-30T06:34:43.4147782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1881.40,f,573.45,M,313.57,F*11
2025-03-30T06:34:46.2354431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1882.83,f,573.89,M,313.81,F*16
2025-03-30T06:34:49.0755057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1889.70,f,575.98,M,314.95,F*15
2025-03-30T06:34:51.9253925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1901.22,f,579.49,M,316.87,F*12
2025-03-30T06:34:54.7463360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1911.70,f,582.69,M,318.62,F*17
2025-03-30T06:34:56.9063364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1914.98,f,583.69,M,319.16,F*17
2025-03-30T06:34:59.7559690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1922.77,f,586.06,M,320.46,F*10
2025-03-30T06:35:02.5866204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1930.40,f,588.39,M,321.73,F*12
2025-03-30T06:35:05.4071941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1943.75,f,592.45,M,323.96,F*19
2025-03-30T06:35:08.2469893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1955.99,f,596.18,M,326.00,F*1A
2025-03-30T06:35:11.0867012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1955.40,f,596.01,M,325.90,F*1C
2025-03-30T06:35:13.9372138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1964.64,f,598.82,M,327.44,F*16
2025-03-30T06:35:16.7578618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1981.04,f,603.82,M,330.17,F*1A
2025-03-30T06:35:19.5978080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1990.36,f,606.66,M,331.73,F*17
2025-03-30T06:35:22.4419670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1996.77,f,608.62,M,332.80,F*11
2025-03-30T06:35:25.2778699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1998.52,f,609.15,M,333.09,F*19
2025-03-30T06:35:28.0980522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2010.75,f,612.88,M,335.13,F*15
2025-03-30T06:35:30.9389334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2022.99,f,616.61,M,337.17,F*13
2025-03-30T06:35:33.7686703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2033.48,f,619.80,M,338.91,F*1E
2025-03-30T06:35:36.6192959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2038.14,f,621.23,M,339.69,F*18
2025-03-30T06:35:39.4489828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2043.97,f,623.00,M,340.66,F*1D
2025-03-30T06:35:42.2789050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2052.12,f,625.49,M,342.02,F*1B
2025-03-30T06:35:45.1195414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2064.94,f,629.39,M,344.16,F*18
2025-03-30T06:35:47.9594934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2071.93,f,631.53,M,345.32,F*19
2025-03-30T06:35:50.7898934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2087.63,f,636.31,M,347.94,F*12
2025-03-30T06:35:53.6306851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2087.08,f,636.14,M,347.85,F*18
2025-03-30T06:35:56.4603043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2097.57,f,639.34,M,349.60,F*1B
2025-03-30T06:35:59.3109847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2107.48,f,642.36,M,351.25,F*1B
2025-03-30T06:36:02.1411516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2114.47,f,644.49,M,352.41,F*19
2025-03-30T06:36:04.9708287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2122.04,f,646.80,M,353.67,F*19
2025-03-30T06:36:07.8015377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2130.20,f,649.28,M,355.03,F*15
2025-03-30T06:36:10.6617950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2141.27,f,652.66,M,356.88,F*14
2025-03-30T06:36:13.4815068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2147.10,f,654.44,M,357.85,F*1C
2025-03-30T06:36:16.3214492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2158.17,f,657.81,M,359.69,F*13
2025-03-30T06:36:19.1515737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2168.07,f,660.83,M,361.35,F*15
2025-03-30T06:36:21.9880567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2174.48,f,662.78,M,362.41,F*15
2025-03-30T06:36:24.8080009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2185.55,f,666.16,M,364.26,F*1C
2025-03-30T06:36:27.6486950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2188.47,f,667.04,M,364.74,F*17
2025-03-30T06:36:30.4982724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2196.04,f,669.35,M,366.01,F*13
2025-03-30T06:36:33.3282777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2202.45,f,671.31,M,367.07,F*12
2025-03-30T06:36:36.1590238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2213.52,f,674.68,M,368.92,F*1E
2025-03-30T06:36:38.9894444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2228.67,f,679.30,M,371.44,F*13
2025-03-30T06:36:41.8289988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2235.08,f,681.25,M,372.51,F*12
2025-03-30T06:36:44.6796273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2232.17,f,680.36,M,372.03,F*1F
2025-03-30T06:36:47.5000016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2237.99,f,682.14,M,373.00,F*1C
2025-03-30T06:36:50.3396405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2256.05,f,687.65,M,376.01,F*19
2025-03-30T06:36:53.1704189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2261.30,f,689.24,M,376.88,F*11
2025-03-30T06:36:56.0200784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2267.12,f,691.02,M,377.85,F*16
2025-03-30T06:36:58.8408034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2269.46,f,691.73,M,378.24,F*1B
2025-03-30T06:37:01.6809745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2277.03,f,694.04,M,379.50,F*12
2025-03-30T06:37:04.5113676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2285.19,f,696.53,M,380.86,F*19
2025-03-30T06:37:07.3613916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2293.34,f,699.01,M,382.22,F*15
2025-03-30T06:37:10.1909336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2296.84,f,700.08,M,382.81,F*1A
2025-03-30T06:37:13.0318041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2303.25,f,702.03,M,383.87,F*12
2025-03-30T06:37:15.8614867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2310.82,f,704.34,M,385.14,F*13
2025-03-30T06:37:18.7122611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2316.07,f,705.94,M,386.01,F*14
2025-03-30T06:37:21.5319938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2324.23,f,708.42,M,387.37,F*11
2025-03-30T06:37:24.3727202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2328.30,f,709.67,M,388.05,F*17
2025-03-30T06:37:27.2126649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2335.30,f,711.80,M,389.22,F*1F
2025-03-30T06:37:30.0529592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2341.71,f,713.75,M,390.28,F*13
2025-03-30T06:37:32.8731045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2348.11,f,715.71,M,391.35,F*13
2025-03-30T06:37:35.7127806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2355.69,f,718.01,M,392.61,F*18
2025-03-30T06:37:38.5531014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2359.77,f,719.26,M,393.29,F*12
2025-03-30T06:37:41.3937637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2367.92,f,721.74,M,394.65,F*17
2025-03-30T06:37:44.2234703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2377.25,f,724.58,M,396.21,F*13
2025-03-30T06:37:47.0735453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2385.40,f,727.07,M,397.57,F*14
2025-03-30T06:37:49.8940502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2386.57,f,727.43,M,397.76,F*12
2025-03-30T06:37:52.7446681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2396.48,f,730.45,M,399.41,F*17
2025-03-30T06:37:55.5643498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2401.14,f,731.87,M,400.19,F*12
2025-03-30T06:37:58.4050294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2412.79,f,735.42,M,402.13,F*1E
2025-03-30T06:38:01.2446260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2426.19,f,739.50,M,404.37,F*10
2025-03-30T06:38:04.0855148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2427.94,f,740.04,M,404.66,F*1F
2025-03-30T06:38:06.9151628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2432.60,f,741.46,M,405.43,F*11
2025-03-30T06:38:09.7559678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2437.26,f,742.88,M,406.21,F*10
2025-03-30T06:38:12.5872868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2447.75,f,746.07,M,407.96,F*1F
2025-03-30T06:38:15.4263123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2461.73,f,750.34,M,410.29,F*18
2025-03-30T06:38:18.2558748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2468.72,f,752.47,M,411.45,F*1D
2025-03-30T06:38:21.1059152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2467.56,f,752.11,M,411.26,F*12
2025-03-30T06:38:23.9270076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2472.80,f,753.71,M,412.13,F*1F
2025-03-30T06:38:26.7770848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2488.54,f,758.51,M,414.76,F*1F
2025-03-30T06:38:29.6067039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2500.19,f,762.06,M,416.70,F*18
2025-03-30T06:38:32.4373059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2514.17,f,766.32,M,419.03,F*1B
2025-03-30T06:38:35.2774053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2515.92,f,766.85,M,419.32,F*19
2025-03-30T06:38:38.1279677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2508.35,f,764.54,M,418.06,F*10
2025-03-30T06:38:40.9482129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2525.24,f,769.69,M,420.87,F*1E
2025-03-30T06:38:43.7880299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2535.73,f,772.89,M,422.62,F*10
2025-03-30T06:38:46.6176857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2563.12,f,781.24,M,427.19,F*16
2025-03-30T06:38:49.4679776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2557.29,f,779.46,M,426.21,F*10
2025-03-30T06:38:52.2885188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2549.71,f,777.15,M,424.95,F*17
2025-03-30T06:38:55.1286677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2559.62,f,780.17,M,426.60,F*16
2025-03-30T06:38:57.9593664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2577.10,f,785.50,M,429.52,F*17
2025-03-30T06:39:00.8222289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2594.58,f,790.83,M,432.43,F*16
2025-03-30T06:39:03.6390531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2594.58,f,790.83,M,432.43,F*16
2025-03-30T06:39:06.4797780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2599.82,f,792.43,M,433.30,F*17
2025-03-30T06:39:09.3200213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2608.56,f,795.09,M,434.76,F*19
2025-03-30T06:39:12.1600047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2610.31,f,795.62,M,435.05,F*19
2025-03-30T06:39:14.9796886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2621.96,f,799.17,M,436.99,F*1E
2025-03-30T06:39:17.8208267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2640.61,f,804.86,M,440.10,F*12
2025-03-30T06:39:20.6506894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2640.61,f,804.86,M,440.10,F*12
2025-03-30T06:39:23.5009235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2688.97,f,819.60,M,448.16,F*15
2025-03-30T06:39:26.3206551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2692.47,f,820.66,M,448.74,F*1B
2025-03-30T06:39:29.1610149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2699.46,f,822.79,M,449.91,F*17
2025-03-30T06:39:32.0015335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2703.54,f,824.04,M,450.59,F*16
2025-03-30T06:39:34.8511165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2685.47,f,818.53,M,447.58,F*11
2025-03-30T06:39:37.6721174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2684.31,f,818.18,M,447.38,F*18
2025-03-30T06:39:40.5015454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2689.55,f,819.78,M,448.26,F*10
2025-03-30T06:39:43.3420390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2702.95,f,823.86,M,450.49,F*16
2025-03-30T06:39:46.1923196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2695.96,f,821.73,M,449.33,F*17
2025-03-30T06:39:49.0230816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2673.24,f,814.80,M,445.54,F*11
2025-03-30T06:39:51.8531364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2659.84,f,810.72,M,443.31,F*1F
2025-03-30T06:39:54.6926776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2659.84,f,810.72,M,443.31,F*1F
2025-03-30T06:39:57.5331219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2695.38,f,821.55,M,449.23,F*16
2025-03-30T06:40:00.3529000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2695.38,f,821.55,M,449.23,F*16
2025-03-30T06:40:03.1934903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2659.25,f,810.54,M,443.21,F*11
2025-03-30T06:40:06.0340140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2643.52,f,805.75,M,440.59,F*11
2025-03-30T06:40:08.8736702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2653.43,f,808.76,M,442.24,F*16
2025-03-30T06:40:11.7036725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2635.95,f,803.44,M,439.32,F*1C
2025-03-30T06:40:14.5441425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2634.20,f,802.90,M,439.03,F*19
2025-03-30T06:40:17.3745428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2608.00,f,794.92,M,434.67,F*19
2025-03-30T06:40:20.2251786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2616.14,f,797.40,M,436.02,F*1E
2025-03-30T06:40:23.0453012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2607.40,f,794.73,M,434.57,F*1E
2025-03-30T06:40:25.8851784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2594.56,f,790.82,M,432.43,F*19
2025-03-30T06:40:28.7257273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2587.59,f,788.70,M,431.26,F*10
2025-03-30T06:40:31.5657654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2585.26,f,787.99,M,430.88,F*17
2025-03-30T06:40:34.3959537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2595.16,f,791.01,M,432.53,F*17
2025-03-30T06:40:37.2247863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2588.17,f,788.87,M,431.36,F*1C
2025-03-30T06:40:40.0521929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2585.84,f,788.16,M,430.97,F*19
2025-03-30T06:40:42.9020509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2584.67,f,787.81,M,430.78,F*15
2025-03-30T06:40:45.7225210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2589.34,f,789.23,M,431.56,F*15
2025-03-30T06:40:48.5724651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2589.92,f,789.41,M,431.65,F*1D
2025-03-30T06:40:51.3930174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2589.34,f,789.23,M,431.56,F*15
2025-03-30T06:40:54.2428085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2589.34,f,789.23,M,431.56,F*15
2025-03-30T06:40:57.0634081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2588.17,f,788.87,M,431.36,F*1C
2025-03-30T06:40:59.9031066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2591.08,f,789.76,M,431.85,F*1D
2025-03-30T06:41:02.7540443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2594.00,f,790.65,M,432.33,F*14
2025-03-30T06:41:05.5841870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2596.33,f,791.36,M,432.72,F*14
2025-03-30T06:41:08.4138899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2595.16,f,791.01,M,432.53,F*17
2025-03-30T06:41:11.2538536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2595.16,f,791.01,M,432.53,F*17
2025-03-30T06:41:14.0841713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2599.24,f,792.25,M,433.21,F*1B
2025-03-30T06:41:16.9349717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2603.90,f,793.67,M,433.98,F*11
2025-03-30T06:41:19.7648221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2603.32,f,793.49,M,433.89,F*15
2025-03-30T06:41:22.5980258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2603.90,f,793.67,M,433.98,F*11
2025-03-30T06:41:25.4355198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2605.65,f,794.20,M,434.27,F*1A
2025-03-30T06:41:28.2752404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2610.89,f,795.80,M,435.15,F*17
2025-03-30T06:41:31.1154775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2613.22,f,796.51,M,435.54,F*1F
2025-03-30T06:41:33.9358620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2614.97,f,797.04,M,435.83,F*1D
2025-03-30T06:41:36.7758425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2615.55,f,797.22,M,435.93,F*17
2025-03-30T06:41:39.6264166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2622.55,f,799.35,M,437.09,F*1A
2025-03-30T06:41:42.4465415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2619.63,f,798.46,M,436.61,F*1D
2025-03-30T06:41:45.2863919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2622.55,f,799.35,M,437.09,F*1A
2025-03-30T06:41:48.1168589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2622.55,f,799.35,M,437.09,F*1A
2025-03-30T06:41:50.9767502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2624.29,f,799.88,M,437.38,F*13
2025-03-30T06:41:53.7976975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2624.88,f,800.06,M,437.48,F*16
2025-03-30T06:41:56.6373786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2626.63,f,800.60,M,437.77,F*1D
2025-03-30T06:41:59.4671315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2628.96,f,801.31,M,438.16,F*14
2025-03-30T06:42:02.3178064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2630.12,f,801.66,M,438.35,F*12
2025-03-30T06:42:05.1378792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2630.12,f,801.66,M,438.35,F*12
2025-03-30T06:42:07.9886087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2631.87,f,802.19,M,438.64,F*10
2025-03-30T06:42:10.8081566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2635.37,f,803.26,M,439.23,F*10
2025-03-30T06:42:13.6588000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2635.37,f,803.26,M,439.23,F*10
2025-03-30T06:42:16.4885362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2636.53,f,803.61,M,439.42,F*15
2025-03-30T06:42:19.3191550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2639.44,f,804.50,M,439.91,F*17
2025-03-30T06:42:22.1595089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2642.36,f,805.39,M,440.39,F*1C
2025-03-30T06:42:24.9991449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2646.44,f,806.63,M,441.07,F*1D
2025-03-30T06:42:27.8294362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2644.69,f,806.10,M,440.78,F*1D
2025-03-30T06:42:30.6594831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2645.85,f,806.46,M,440.98,F*13
2025-03-30T06:42:33.5104463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2655.76,f,809.48,M,442.63,F*19
2025-03-30T06:42:36.3406288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2652.84,f,808.59,M,442.14,F*12
2025-03-30T06:42:39.1808144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2652.84,f,808.59,M,442.14,F*12
2025-03-30T06:42:42.0102420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2654.01,f,808.94,M,442.34,F*1A
2025-03-30T06:42:44.8405623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2661.00,f,811.07,M,443.50,F*1C
2025-03-30T06:42:47.6910966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2661.00,f,811.07,M,443.50,F*1C
2025-03-30T06:42:50.5214590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2661.58,f,811.25,M,443.60,F*12
2025-03-30T06:42:53.3515460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2664.50,f,812.14,M,444.08,F*17
2025-03-30T06:42:56.1912410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2666.25,f,812.67,M,444.37,F*1F
2025-03-30T06:42:59.0418478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2669.16,f,813.56,M,444.86,F*19
2025-03-30T06:43:01.8615788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2672.66,f,814.63,M,445.44,F*1A
2025-03-30T06:43:04.6925111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2673.82,f,814.98,M,445.64,F*17
2025-03-30T06:43:07.5325664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2674.99,f,815.34,M,445.83,F*14
2025-03-30T06:43:10.3821541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2681.98,f,817.47,M,447.00,F*10
2025-03-30T06:43:13.2029122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2683.73,f,818.00,M,447.29,F*10
2025-03-30T06:43:16.0432251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2684.89,f,818.35,M,447.48,F*13
2025-03-30T06:43:18.8831429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2683.73,f,818.00,M,447.29,F*10
2025-03-30T06:43:21.7229733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2688.97,f,819.60,M,448.16,F*15
2025-03-30T06:43:24.5536143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2697.13,f,822.08,M,449.52,F*10
2025-03-30T06:43:27.3833904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2698.29,f,822.44,M,449.72,F*1C
2025-03-30T06:43:30.2240315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2698.87,f,822.62,M,449.81,F*10
2025-03-30T06:43:33.0737470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2701.21,f,823.33,M,450.20,F*1B
2025-03-30T06:43:35.8944278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2704.12,f,824.22,M,450.69,F*14
2025-03-30T06:43:38.7242432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2710.53,f,826.17,M,451.75,F*1C
2025-03-30T06:43:41.5745635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2712.28,f,826.70,M,452.05,F*17
2025-03-30T06:43:44.4147708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2714.61,f,827.41,M,452.43,F*1D
2025-03-30T06:43:47.2454689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2716.35,f,827.94,M,452.73,F*15
2025-03-30T06:43:50.0851153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2718.10,f,828.48,M,453.02,F*15
2025-03-30T06:43:52.9055441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2723.35,f,830.08,M,453.89,F*14
2025-03-30T06:43:55.7555309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2730.34,f,832.21,M,455.06,F*1F
2025-03-30T06:43:58.5862900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2731.50,f,832.56,M,455.25,F*1D
2025-03-30T06:44:01.4159922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2732.09,f,832.74,M,455.35,F*13
2025-03-30T06:44:04.2760664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2732.09,f,832.74,M,455.35,F*13
2025-03-30T06:44:07.1064199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2737.33,f,834.34,M,456.22,F*18
2025-03-30T06:44:09.9265470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2742.57,f,835.94,M,457.10,F*13
2025-03-30T06:44:12.7671888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2746.07,f,837.00,M,457.68,F*12
2025-03-30T06:44:15.5968638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2748.98,f,837.89,M,458.16,F*1D
2025-03-30T06:44:18.4478061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2750.73,f,838.42,M,458.46,F*1C
2025-03-30T06:44:21.2775520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2754.23,f,839.49,M,459.04,F*10
2025-03-30T06:44:24.1078493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2755.39,f,839.84,M,459.23,F*1E
2025-03-30T06:44:26.9478841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2762.97,f,842.15,M,460.49,F*1C
2025-03-30T06:44:29.7984482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2768.21,f,843.75,M,461.37,F*14
2025-03-30T06:44:32.6184420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2769.96,f,844.28,M,461.66,F*12
2025-03-30T06:44:35.4582494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2772.29,f,844.99,M,462.05,F*10
2025-03-30T06:44:38.2891689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2774.62,f,845.70,M,462.44,F*1A
2025-03-30T06:44:41.1390760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2778.12,f,846.77,M,463.02,F*16
2025-03-30T06:44:43.9595021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2783.94,f,848.55,M,463.99,F*10
2025-03-30T06:44:46.7989747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2787.44,f,849.61,M,464.57,F*1A
2025-03-30T06:44:49.6395814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2790.35,f,850.50,M,465.06,F*15
2025-03-30T06:44:52.4901505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2792.68,f,851.21,M,465.45,F*1F
2025-03-30T06:44:55.3029426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2799.67,f,853.34,M,466.61,F*18
2025-03-30T06:44:58.1262099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2800.84,f,853.70,M,466.81,F*14
2025-03-30T06:45:00.9660050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2806.08,f,855.29,M,467.68,F*1A
2025-03-30T06:45:03.8063402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2808.41,f,856.00,M,468.07,F*17
2025-03-30T06:45:06.6369015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2814.24,f,857.78,M,469.04,F*15
2025-03-30T06:45:09.4770989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2818.90,f,859.20,M,469.82,F*1B
2025-03-30T06:45:12.3067151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2821.82,f,860.09,M,470.30,F*12
2025-03-30T06:45:15.1569176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2823.56,f,860.62,M,470.59,F*1B
2025-03-30T06:45:17.9871441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2828.23,f,862.04,M,471.37,F*19
2025-03-30T06:45:20.8179981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2833.47,f,863.64,M,472.24,F*17
2025-03-30T06:45:24.3382493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2837.55,f,864.88,M,472.92,F*18
2025-03-30T06:45:27.1876357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2843.96,f,866.84,M,473.99,F*10
2025-03-30T06:45:30.0085879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2843.96,f,866.84,M,473.99,F*10
2025-03-30T06:45:32.8382721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2845.70,f,867.37,M,474.28,F*1A
2025-03-30T06:45:35.6882501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2856.19,f,870.57,M,476.03,F*1C
2025-03-30T06:45:38.5288703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2860.85,f,871.99,M,476.81,F*15
2025-03-30T06:45:41.3492559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2856.78,f,870.75,M,476.13,F*1A
2025-03-30T06:45:44.1887924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2857.94,f,871.10,M,476.32,F*18
2025-03-30T06:45:47.0299964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2864.93,f,873.23,M,477.49,F*10
2025-03-30T06:45:49.8699315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2865.52,f,873.41,M,477.59,F*19
2025-03-30T06:45:52.6998912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2867.26,f,873.94,M,477.88,F*1C
2025-03-30T06:45:55.5297779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2871.34,f,875.18,M,478.56,F*16
2025-03-30T06:45:58.3704563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2873.67,f,875.90,M,478.95,F*1D
2025-03-30T06:46:01.2203836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2877.75,f,877.14,M,479.63,F*1C
2025-03-30T06:46:04.0408431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2877.17,f,876.96,M,479.53,F*10
2025-03-30T06:46:06.8811416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2880.08,f,877.85,M,480.01,F*14
2025-03-30T06:46:09.7110108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2882.99,f,878.74,M,480.50,F*1B
2025-03-30T06:46:12.5616031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2886.49,f,879.80,M,481.08,F*14
2025-03-30T06:46:15.3918110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2888.82,f,880.51,M,481.47,F*1C
2025-03-30T06:46:18.2217269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2891.73,f,881.40,M,481.96,F*17
2025-03-30T06:46:21.0720970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2893.48,f,881.93,M,482.25,F*18
2025-03-30T06:46:23.9019620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2894.65,f,882.29,M,482.44,F*15
2025-03-30T06:46:26.7327664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2900.47,f,884.06,M,483.41,F*16
2025-03-30T06:46:29.5626783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2906.88,f,886.02,M,484.48,F*1B
2025-03-30T06:46:32.4023957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2905.14,f,885.49,M,484.19,F*15
2025-03-30T06:46:35.2528598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2909.21,f,886.73,M,484.87,F*12
2025-03-30T06:46:38.0733789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2912.13,f,887.62,M,485.35,F*10
2025-03-30T06:46:40.9330786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2913.29,f,887.97,M,485.55,F*14
2025-03-30T06:46:43.7436377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2915.62,f,888.68,M,485.94,F*1F
2025-03-30T06:46:46.5934000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2921.45,f,890.46,M,486.91,F*1E
2025-03-30T06:46:49.4234026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2929.03,f,892.77,M,488.17,F*14
2025-03-30T06:46:52.2539505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2930.77,f,893.30,M,488.46,F*19
2025-03-30T06:46:55.0941662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2931.94,f,893.65,M,488.66,F*17
2025-03-30T06:46:57.9448002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2935.43,f,894.72,M,489.24,F*1F
2025-03-30T06:47:00.7646138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2940.10,f,896.14,M,490.02,F*15
2025-03-30T06:47:03.6052248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2944.17,f,897.38,M,490.70,F*1C
2025-03-30T06:47:06.4549005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2944.17,f,897.38,M,490.70,F*1C
2025-03-30T06:47:09.2850322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2942.43,f,896.85,M,490.40,F*1F
2025-03-30T06:47:12.1150230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2943.01,f,897.03,M,490.50,F*16
2025-03-30T06:47:14.9460373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.25,f,898.63,M,491.38,F*1D
2025-03-30T06:47:17.7959177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2954.08,f,900.40,M,492.35,F*10
2025-03-30T06:47:20.6256096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2954.08,f,900.40,M,492.35,F*10
2025-03-30T06:47:23.4565705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2953.50,f,900.23,M,492.25,F*1E
2025-03-30T06:47:26.2963647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2957.58,f,901.47,M,492.93,F*1C
2025-03-30T06:47:29.1366231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2959.32,f,902.00,M,493.22,F*15
2025-03-30T06:47:31.9772896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2959.32,f,902.00,M,493.22,F*15
2025-03-30T06:47:34.7970781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2969.23,f,905.02,M,494.87,F*1B
2025-03-30T06:47:37.6273931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2971.56,f,905.73,M,495.26,F*1C
2025-03-30T06:47:40.4775876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2973.31,f,906.26,M,495.55,F*18
2025-03-30T06:47:43.3173024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2975.64,f,906.97,M,495.94,F*19
2025-03-30T06:47:46.1482074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2981.46,f,908.75,M,496.91,F*16
2025-03-30T06:47:48.9776346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2982.05,f,908.93,M,497.01,F*12
2025-03-30T06:47:51.8287400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2986.13,f,910.17,M,497.69,F*1A
2025-03-30T06:47:54.6682345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2987.29,f,910.53,M,497.88,F*1D
2025-03-30T06:47:57.4912049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2990.20,f,911.41,M,498.37,F*1B
2025-03-30T06:48:00.3193175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2994.87,f,912.83,M,499.14,F*1F
2025-03-30T06:48:03.1589557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2999.53,f,914.26,M,499.92,F*1C
2025-03-30T06:48:06.0089371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3006.52,f,916.39,M,501.09,F*1D
2025-03-30T06:48:08.8296975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3006.52,f,916.39,M,501.09,F*1D
2025-03-30T06:48:11.6696804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3009.43,f,917.27,M,501.57,F*17
2025-03-30T06:48:14.4999965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3011.18,f,917.81,M,501.86,F*10
2025-03-30T06:48:17.3499008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3016.42,f,919.41,M,502.74,F*14
2025-03-30T06:48:20.1806570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3017.01,f,919.58,M,502.83,F*12
2025-03-30T06:48:23.0209310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3024.58,f,921.89,M,504.10,F*15
2025-03-30T06:48:25.8505979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3018.17,f,919.94,M,503.03,F*13
2025-03-30T06:48:28.7006134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3035.05,f,925.08,M,505.84,F*1C
2025-03-30T06:48:31.5213653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3034.49,f,924.91,M,505.75,F*1A
2025-03-30T06:48:34.3610630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3034.49,f,924.91,M,505.75,F*1A
2025-03-30T06:48:37.2118541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3037.40,f,925.80,M,506.23,F*11
2025-03-30T06:48:40.0416446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3043.23,f,927.58,M,507.20,F*12
2025-03-30T06:48:42.8716246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3060.12,f,932.73,M,510.02,F*1A
2025-03-30T06:48:45.7118729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3050.80,f,929.88,M,508.47,F*14
2025-03-30T06:48:48.5422700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3048.47,f,929.17,M,508.08,F*1B
2025-03-30T06:48:51.3921903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3057.21,f,931.84,M,509.53,F*19
2025-03-30T06:48:54.2129545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3066.53,f,934.68,M,511.09,F*1F
2025-03-30T06:48:57.0526052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3066.53,f,934.68,M,511.09,F*1F
2025-03-30T06:48:59.8932606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3065.37,f,934.32,M,510.89,F*18
2025-03-30T06:49:02.7336292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3068.86,f,935.39,M,511.48,F*19
2025-03-30T06:49:05.5539195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3068.86,f,935.39,M,511.48,F*19
2025-03-30T06:49:08.3939414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3062.45,f,933.44,M,510.41,F*18
2025-03-30T06:49:11.2340986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3077.60,f,938.05,M,512.93,F*18
2025-03-30T06:49:14.0597907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3081.68,f,939.30,M,513.61,F*12
2025-03-30T06:49:16.8905965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3081.10,f,939.12,M,513.52,F*1D
2025-03-30T06:49:19.7307843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3075.27,f,937.34,M,512.55,F*1E
2025-03-30T06:49:22.5607960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3070.03,f,935.74,M,511.67,F*19
2025-03-30T06:49:25.4107254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3084.01,f,940.01,M,514.00,F*14
2025-03-30T06:49:28.2307551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3103.82,f,946.05,M,517.30,F*13
2025-03-30T06:49:31.0715395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3087.51,f,941.07,M,514.58,F*18
2025-03-30T06:49:33.9009610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3083.43,f,939.83,M,513.90,F*1F
2025-03-30T06:49:36.7518906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3086.34,f,940.72,M,514.39,F*1E
2025-03-30T06:49:39.5816435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3076.44,f,937.70,M,512.74,F*1B
2025-03-30T06:49:42.4117929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3091.00,f,942.14,M,515.17,F*10
2025-03-30T06:49:45.2524390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3083.43,f,939.83,M,513.90,F*1F
2025-03-30T06:49:48.1024766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3092.17,f,942.49,M,515.36,F*1E
2025-03-30T06:49:50.9225170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3086.93,f,940.89,M,514.49,F*10
2025-03-30T06:49:53.7628293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3092.17,f,942.49,M,515.36,F*1E
2025-03-30T06:49:56.5931245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3093.33,f,942.85,M,515.56,F*1F
2025-03-30T06:49:59.4427184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3109.65,f,947.82,M,518.27,F*17
2025-03-30T06:50:02.2732229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3100.91,f,945.16,M,516.82,F*1B
2025-03-30T06:50:05.1039504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3098.58,f,944.45,M,516.43,F*14
2025-03-30T06:50:07.9436482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3104.41,f,946.22,M,517.40,F*19
2025-03-30T06:50:10.7837814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3111.40,f,948.35,M,518.57,F*1D
2025-03-30T06:50:13.6139185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3119.55,f,950.84,M,519.93,F*1B
2025-03-30T06:50:16.4541258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3123.63,f,952.08,M,520.61,F*16
2025-03-30T06:50:19.2842525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3122.47,f,951.73,M,520.41,F*1C
2025-03-30T06:50:22.1347018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3129.46,f,953.86,M,521.58,F*17
2025-03-30T06:50:24.9544560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3139.95,f,957.06,M,523.32,F*1A
2025-03-30T06:50:27.7954614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3138.78,f,956.70,M,523.13,F*1B
2025-03-30T06:50:30.6254843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3145.77,f,958.83,M,524.30,F*1A
2025-03-30T06:50:33.4752862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3152.77,f,960.96,M,525.46,F*13
2025-03-30T06:50:36.3052771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3159.76,f,963.09,M,526.63,F*18
2025-03-30T06:50:39.1354648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3163.25,f,964.16,M,527.21,F*19
2025-03-30T06:50:41.9659003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3158.59,f,962.74,M,526.43,F*1D
2025-03-30T06:50:44.8161197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3170.25,f,966.29,M,528.37,F*1D
2025-03-30T06:50:47.6469909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3183.06,f,970.20,M,530.51,F*17
2025-03-30T06:50:50.4867891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3184.23,f,970.55,M,530.70,F*16
2025-03-30T06:50:53.3166249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3184.81,f,970.73,M,530.80,F*15
2025-03-30T06:50:56.1669815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3192.39,f,973.04,M,532.06,F*1E
2025-03-30T06:50:58.9877418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3197.05,f,974.46,M,532.84,F*1F
2025-03-30T06:51:01.8275768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3203.46,f,976.41,M,533.91,F*16
2025-03-30T06:51:04.6581892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3209.87,f,978.37,M,534.98,F*10
2025-03-30T06:51:07.5174897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3216.84,f,980.49,M,536.14,F*15
2025-03-30T06:51:10.3381081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3219.19,f,981.21,M,536.53,F*12
2025-03-30T06:51:13.1784220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3233.17,f,985.47,M,538.86,F*16
2025-03-30T06:51:16.0084785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3235.50,f,986.18,M,539.25,F*12
2025-03-30T06:51:18.8587219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3239.00,f,987.25,M,539.83,F*18
2025-03-30T06:51:21.6885763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3239.00,f,987.25,M,539.83,F*18
2025-03-30T06:51:24.5194121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3239.00,f,987.25,M,539.83,F*18
2025-03-30T06:51:27.3491767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3239.58,f,987.42,M,539.93,F*15
2025-03-30T06:51:30.1997442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3239.58,f,987.42,M,539.93,F*15
2025-03-30T06:51:33.0197772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3239.58,f,987.42,M,539.93,F*15
2025-03-30T06:51:35.8595501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3239.58,f,987.42,M,539.93,F*15
2025-03-30T06:51:38.7005158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.14,f,-7.05,M,-3.86,F*30
2025-03-30T06:51:41.5433660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-24.43,f,-7.45,M,-4.07,F*3F
2025-03-30T06:51:44.3601470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.98,f,-6.70,M,-3.66,F*3B
2025-03-30T06:51:47.2002465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.58,f,-6.27,M,-3.43,F*33
2025-03-30T06:51:50.0309591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.59,f,1.70,M,0.93,F*23
2025-03-30T06:51:52.8808478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T06:51:55.7015991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-03-30T06:51:58.5412296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.41,f,1.95,M,1.07,F*2E
2025-03-30T06:52:01.3718577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T06:52:04.2218724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.93,f,2.11,M,1.15,F*2D
2025-03-30T06:52:07.0521561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.99,f,2.13,M,1.17,F*27
2025-03-30T06:52:09.8818635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.99,f,2.13,M,1.17,F*27
2025-03-30T06:52:12.7221959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T06:52:15.5628002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T06:52:18.4025886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.57,f,2.31,M,1.26,F*26
2025-03-30T06:52:21.2328141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T06:52:24.0629303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T06:52:26.9138589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T06:52:29.7335627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T06:52:32.5739295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-24.13,f,-7.36,M,-4.02,F*3B
2025-03-30T06:52:35.4145094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.34,f,-6.50,M,-3.56,F*3C
2025-03-30T06:52:38.2538787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.76,f,-6.94,M,-3.79,F*3C
2025-03-30T06:52:41.0842103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T06:52:43.9149569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T06:52:46.7648404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.57,f,2.31,M,1.26,F*26
2025-03-30T06:52:49.6054544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.41,f,1.95,M,1.07,F*2E
2025-03-30T06:52:52.4348503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.41,f,1.95,M,1.07,F*2E
2025-03-30T06:52:55.2651494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T06:52:58.0958818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T06:53:00.9458869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T06:53:03.7664922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-30T06:53:06.6162644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-30T06:53:09.4568148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-30T06:53:12.2871265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-30T06:53:15.1168848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.57,f,2.31,M,1.26,F*26
2025-03-30T06:53:17.9470247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-03-30T06:53:20.7868280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-03-30T06:53:23.6375220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.41,f,1.95,M,1.07,F*2E
2025-03-30T06:53:26.4581320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.41,f,1.95,M,1.07,F*2E
2025-03-30T06:53:29.2955092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-30T06:53:32.1239298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-30T06:53:34.9641217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-30T06:53:37.7845270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.99,f,2.13,M,1.17,F*27
2025-03-30T06:53:40.6247404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.99,f,2.13,M,1.17,F*27
2025-03-30T06:53:43.4650311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.99,f,2.13,M,1.17,F*27
2025-03-30T06:53:46.3047887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.74,f,2.66,M,1.46,F*2C
2025-03-30T06:53:49.1347657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.74,f,2.66,M,1.46,F*2C
2025-03-30T06:53:51.9656624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T06:53:54.8051444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T06:53:57.6561844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T06:54:00.4859526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T06:54:03.3166521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T06:54:06.1564274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T06:54:08.9970539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T06:54:11.8264780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T06:54:14.6567363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.38,f,-6.52,M,-3.56,F*32
2025-03-30T06:54:17.4967063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,30.30,f,9.23,M,5.05,F*1E
2025-03-30T06:54:20.3472929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,30.30,f,9.23,M,5.05,F*1E
2025-03-30T06:54:23.1670955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.40,f,4.08,M,2.23,F*1F
2025-03-30T06:54:26.0077396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.40,f,4.08,M,2.23,F*1F
2025-03-30T06:54:28.8384180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17.48,f,5.33,M,2.91,F*13
2025-03-30T06:54:31.6884614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17.48,f,5.33,M,2.91,F*13
2025-03-30T06:54:34.5084012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.24,f,3.73,M,2.04,F*12
2025-03-30T06:54:37.3483778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.24,f,3.73,M,2.04,F*12
2025-03-30T06:54:40.1990931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.24,f,3.73,M,2.04,F*12
2025-03-30T06:54:43.0291673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.24,f,3.73,M,2.04,F*12
2025-03-30T06:54:45.8591374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.29,f,-7.10,M,-3.88,F*34
2025-03-30T06:54:48.6897136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-24.18,f,-7.37,M,-4.03,F*30
2025-03-30T06:54:51.5398658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.15,f,4.62,M,2.52,F*13
2025-03-30T06:54:54.3796114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.15,f,4.62,M,2.52,F*13
2025-03-30T06:54:57.2003844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.99,f,2.13,M,1.17,F*27
2025-03-30T06:55:00.0400773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.99,f,2.13,M,1.17,F*27
2025-03-30T06:55:02.8804506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.57,f,2.31,M,1.26,F*26
2025-03-30T06:55:05.7206753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T06:55:08.5506735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T06:55:11.3813950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T06:55:14.2214032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T06:55:17.0608296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T06:55:19.8912257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T06:55:22.7214638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T06:55:25.5621731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T06:55:28.4119710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.57,f,2.31,M,1.26,F*26
2025-03-30T06:55:31.2419793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.57,f,2.31,M,1.26,F*26
2025-03-30T06:55:34.0823247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.40,f,4.08,M,2.23,F*1F
2025-03-30T06:55:36.9127188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.90,f,5.15,M,2.82,F*11
2025-03-30T06:55:39.7626605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.90,f,5.15,M,2.82,F*11
2025-03-30T06:55:42.5830252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-03-30T06:55:45.4231119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-03-30T06:55:48.2540045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.40,f,4.08,M,2.23,F*1F
2025-03-30T06:55:51.1037400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.40,f,4.08,M,2.23,F*1F
2025-03-30T06:55:53.9240996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-30T06:55:56.7643013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-30T06:55:59.6039890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.24,f,1.60,M,0.87,F*2D
2025-03-30T06:56:02.4444686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T06:56:05.2745414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.99,f,2.13,M,1.17,F*27
2025-03-30T06:56:08.1047585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.57,f,2.31,M,1.26,F*26
2025-03-30T06:56:10.9549801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T06:56:13.7857173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T06:56:16.6154720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.82,f,3.91,M,2.14,F*13
2025-03-30T06:56:19.4661103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.82,f,3.91,M,2.14,F*13
2025-03-30T06:56:22.2963213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.41,f,1.95,M,1.07,F*2E
2025-03-30T06:56:25.1360800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.41,f,1.95,M,1.07,F*2E
2025-03-30T06:56:27.9663406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T06:56:30.7963217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.99,f,2.13,M,1.17,F*27
2025-03-30T06:56:33.6370537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.99,f,2.13,M,1.17,F*27
2025-03-30T06:56:36.4771413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.41,f,1.95,M,1.07,F*2E
2025-03-30T06:56:39.3069029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.41,f,1.95,M,1.07,F*2E
2025-03-30T06:56:42.1377802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-30T06:56:44.9780698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-30T06:56:47.8276518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.57,f,2.31,M,1.26,F*26
2025-03-30T06:56:50.6476383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T06:56:53.4880856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T06:56:56.3188251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T06:56:59.1684244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T06:57:01.9883627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T06:57:04.8288787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.83,f,1.78,M,0.97,F*28
2025-03-30T06:57:07.6593784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T06:57:10.5097848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T06:57:13.3395257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T06:57:16.1700629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T06:57:19.0103576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T06:57:21.8599432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T06:57:24.6899832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T06:57:27.5207926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.18,f,-6.46,M,-3.53,F*30
2025-03-30T06:57:30.3603196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.73,f,4.80,M,2.62,F*1C
2025-03-30T06:57:33.2010215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.73,f,4.80,M,2.62,F*1C
2025-03-30T06:57:36.0208507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.57,f,2.31,M,1.26,F*26
2025-03-30T06:57:38.8613501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.57,f,2.31,M,1.26,F*26
2025-03-30T06:57:41.7120047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.57,f,2.31,M,1.26,F*26
2025-03-30T06:57:44.5520624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.74,f,2.66,M,1.46,F*2C
2025-03-30T06:57:47.3738248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-30T06:57:50.1882043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-30T06:57:53.0282702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.24,f,1.60,M,0.87,F*2D
2025-03-30T06:57:55.8781977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T06:57:58.6990013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T06:58:01.5386448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T06:58:04.3786077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.98,f,4.26,M,2.33,F*17
2025-03-30T06:58:07.2191954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.98,f,4.26,M,2.33,F*17
2025-03-30T06:58:10.0498156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.99,f,2.13,M,1.17,F*27
2025-03-30T06:58:12.8796799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.99,f,2.13,M,1.17,F*27
2025-03-30T06:58:15.7202367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.57,f,2.31,M,1.26,F*26
2025-03-30T06:58:18.5701272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-03-30T06:58:21.3898930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-03-30T06:58:24.2300011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T06:58:27.0608828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T06:58:29.9109200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T06:58:32.7405101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T06:58:35.5716514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-30T06:58:38.4117487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-30T06:58:41.2512470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.24,f,1.60,M,0.87,F*2D
2025-03-30T06:58:44.0822724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.24,f,1.60,M,0.87,F*2D
2025-03-30T06:58:46.9161778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.23,f,1.59,M,0.87,F*20
2025-03-30T06:58:49.7522724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.99,f,2.13,M,1.17,F*27
2025-03-30T06:58:52.6021468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T06:58:55.4228642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.99,f,2.13,M,1.17,F*27
2025-03-30T06:58:58.2625502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T06:59:01.1031853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T06:59:03.9435014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T06:59:06.7732101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.41,f,1.95,M,1.07,F*2E
2025-03-30T06:59:09.6134885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.41,f,1.95,M,1.07,F*2E
2025-03-30T06:59:12.4542322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.41,f,1.95,M,1.07,F*2E
2025-03-30T06:59:15.2857833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T06:59:18.1137749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T06:59:20.9545515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T06:59:23.7946150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.83,f,1.78,M,0.97,F*28
2025-03-30T06:59:26.6351439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T06:59:29.4551768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T06:59:32.3048293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T06:59:35.1355143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T06:59:37.9857733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T06:59:40.8055633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-03-30T06:59:43.6463760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-03-30T06:59:46.4765411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-30T06:59:49.3261010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-30T06:59:52.1462725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.83,f,1.78,M,0.97,F*28
2025-03-30T06:59:54.9867608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.83,f,1.78,M,0.97,F*28
2025-03-30T06:59:57.8274072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:00:00.6668350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:00:03.4876589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.57,f,2.31,M,1.26,F*26
2025-03-30T07:00:06.3278643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-03-30T07:00:09.1676746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-03-30T07:00:12.0074867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-03-30T07:00:14.8385335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.19,f,2.50,M,1.36,F*25
2025-03-30T07:00:17.6796334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-24.70,f,-7.53,M,-4.12,F*3C
2025-03-30T07:00:20.5089202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.00,f,3.05,M,1.67,F*11
2025-03-30T07:00:23.3584112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-30T07:00:26.1888558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.57,f,2.31,M,1.26,F*26
2025-03-30T07:00:29.0195161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:00:31.8591813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:00:34.6999532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-30T07:00:37.5298510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-30T07:00:40.3601571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-30T07:00:43.2102939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-03-30T07:00:46.0501515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-03-30T07:00:48.8808638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.31,f,4.97,M,2.72,F*1E
2025-03-30T07:00:51.7204809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.15,f,4.62,M,2.52,F*13
2025-03-30T07:00:54.5408693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.15,f,4.62,M,2.52,F*13
2025-03-30T07:00:57.3913410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.99,f,2.13,M,1.17,F*27
2025-03-30T07:01:00.2210528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-03-30T07:01:03.0514964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-03-30T07:01:05.8913277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:01:08.7321874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:01:11.5625238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:01:14.4028420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:01:17.2421069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:01:20.0830957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:01:22.9132791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:01:25.7428855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:01:28.5737290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:01:31.4232468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.57,f,2.31,M,1.26,F*26
2025-03-30T07:01:34.2535915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.57,f,2.31,M,1.26,F*26
2025-03-30T07:01:37.0938186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.57,f,2.31,M,1.26,F*26
2025-03-30T07:01:39.9245058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.41,f,1.95,M,1.07,F*2E
2025-03-30T07:01:42.7739142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:01:45.5945582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:01:48.4251640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:01:51.2751873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:01:54.1148459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:01:56.9357147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.99,f,2.13,M,1.17,F*27
2025-03-30T07:01:59.7853409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.41,f,1.95,M,1.07,F*2E
2025-03-30T07:02:02.6162612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:02:05.4520692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:02:08.2720636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:02:11.1123650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:02:13.9526304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:02:16.7923266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.99,f,2.13,M,1.17,F*27
2025-03-30T07:02:19.6223489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:02:22.4530553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:02:25.2830711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.98,f,4.26,M,2.33,F*17
2025-03-30T07:02:28.1436934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.15,f,4.62,M,2.52,F*13
2025-03-30T07:02:30.9640535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.15,f,4.62,M,2.52,F*13
2025-03-30T07:02:33.7939350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.73,f,4.80,M,2.62,F*1C
2025-03-30T07:02:36.6340976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.73,f,4.80,M,2.62,F*1C
2025-03-30T07:02:39.4842975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-03-30T07:02:42.3044340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-03-30T07:02:45.1347760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.65,f,5.68,M,3.11,F*14
2025-03-30T07:02:47.9843512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.65,f,5.68,M,3.11,F*14
2025-03-30T07:02:50.8246325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.74,f,2.66,M,1.46,F*2C
2025-03-30T07:02:53.6547611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.74,f,2.66,M,1.46,F*2C
2025-03-30T07:02:56.4850941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-03-30T07:02:59.3357127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-03-30T07:03:02.1657769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.31,f,4.97,M,2.72,F*1E
2025-03-30T07:03:04.9960739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.31,f,4.97,M,2.72,F*1E
2025-03-30T07:03:07.8357649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.57,f,2.31,M,1.26,F*26
2025-03-30T07:03:10.6766953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.57,f,2.31,M,1.26,F*26
2025-03-30T07:03:13.5171431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.57,f,2.31,M,1.26,F*26
2025-03-30T07:03:16.3368331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.57,f,2.31,M,1.26,F*26
2025-03-30T07:03:19.1766894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-30T07:03:22.0075070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-30T07:03:24.8573230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.24,f,1.60,M,0.87,F*2D
2025-03-30T07:03:27.6873966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.24,f,1.60,M,0.87,F*2D
2025-03-30T07:03:30.5176937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-03-30T07:03:33.3575282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-03-30T07:03:36.1982994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.31,f,4.97,M,2.72,F*1E
2025-03-30T07:03:39.0383986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.31,f,4.97,M,2.72,F*1E
2025-03-30T07:03:41.8680953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,29.13,f,8.88,M,4.86,F*1D
2025-03-30T07:03:44.7087745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.81,f,6.04,M,3.30,F*15
2025-03-30T07:03:47.5588407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.81,f,6.04,M,3.30,F*15
2025-03-30T07:03:50.3790876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-30T07:03:53.2093390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-30T07:03:56.0491048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-30T07:03:58.8898545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.24,f,1.60,M,0.87,F*2D
2025-03-30T07:04:01.7204227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:04:04.5501157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:04:07.3907989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:04:10.2410819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:04:13.0607868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:04:15.9010367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:04:18.7308300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:04:21.5814840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.57,f,2.31,M,1.26,F*26
2025-03-30T07:04:24.4111933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:04:27.2518829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:04:30.0816254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:04:32.9322410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.83,f,1.78,M,0.97,F*28
2025-03-30T07:04:35.7519821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.83,f,1.78,M,0.97,F*28
2025-03-30T07:04:38.5926833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:04:41.4323420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:04:44.2730066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:04:47.1027496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.41,f,1.95,M,1.07,F*2E
2025-03-30T07:04:49.9434413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:04:52.7731590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:04:55.6138312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:04:58.4435488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:05:01.2842751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:05:04.1239382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-03-30T07:05:06.9645836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-03-30T07:05:09.7843639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,25.05,f,7.64,M,4.18,F*1C
2025-03-30T07:05:12.6250511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,25.05,f,7.64,M,4.18,F*1C
2025-03-30T07:05:15.4646803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.46,f,9.59,M,5.24,F*10
2025-03-30T07:05:18.3054278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.46,f,9.59,M,5.24,F*10
2025-03-30T07:05:21.1351457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,22.11,f,6.74,M,3.68,F*1E
2025-03-30T07:05:23.9658266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,22.14,f,6.75,M,3.69,F*1B
2025-03-30T07:05:26.8055381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.98,f,6.39,M,3.50,F*1F
2025-03-30T07:05:29.6462572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.98,f,6.39,M,3.50,F*1F
2025-03-30T07:05:32.4869625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-03-30T07:05:35.3166042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-03-30T07:05:38.1463211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-03-30T07:05:40.9969643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:05:43.8167307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:05:46.6574266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.57,f,2.31,M,1.26,F*26
2025-03-30T07:05:49.4970998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:05:52.3377853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:05:55.1674803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:05:57.9982384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:06:00.8379018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-30T07:06:03.6786351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-30T07:06:06.5082960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.98,f,4.26,M,2.33,F*17
2025-03-30T07:06:09.3489653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.98,f,4.26,M,2.33,F*17
2025-03-30T07:06:12.1896637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-30T07:06:15.0293434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-30T07:06:17.8600656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-30T07:06:20.6898506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.31,f,4.97,M,2.72,F*1E
2025-03-30T07:06:23.5163340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.31,f,4.97,M,2.72,F*1E
2025-03-30T07:06:26.3659421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.57,f,2.31,M,1.26,F*26
2025-03-30T07:06:29.1867487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.57,f,2.31,M,1.26,F*26
2025-03-30T07:06:32.0364174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-03-30T07:06:34.8571311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-03-30T07:06:37.7067852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-03-30T07:06:40.5375004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-03-30T07:06:43.3672445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:06:46.2178559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:06:49.0475593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:06:51.8783574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:06:54.7107132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:06:57.5487093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:07:00.4083390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:07:03.2191645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:07:06.0587706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:07:08.8895225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.90,f,5.15,M,2.82,F*11
2025-03-30T07:07:11.7391499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,21.56,f,6.57,M,3.59,F*1D
2025-03-30T07:07:14.5599199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,21.56,f,6.57,M,3.59,F*1D
2025-03-30T07:07:17.3996232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-30T07:07:20.2303405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-30T07:07:23.0799460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.24,f,1.60,M,0.87,F*2D
2025-03-30T07:07:25.9107029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:07:28.7403974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:07:31.5811003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.74,f,2.66,M,1.46,F*2C
2025-03-30T07:07:34.4307267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.74,f,2.66,M,1.46,F*2C
2025-03-30T07:07:37.2506399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.73,f,4.80,M,2.62,F*1C
2025-03-30T07:07:40.1012974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.73,f,4.80,M,2.62,F*1C
2025-03-30T07:07:42.9319375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.57,f,2.31,M,1.26,F*26
2025-03-30T07:07:45.7718301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.57,f,2.31,M,1.26,F*26
2025-03-30T07:07:48.5915428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.40,f,4.08,M,2.23,F*1F
2025-03-30T07:07:51.4320604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.40,f,4.08,M,2.23,F*1F
2025-03-30T07:07:54.2725814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.40,f,4.08,M,2.23,F*1F
2025-03-30T07:07:57.1222435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.41,f,1.95,M,1.07,F*2E
2025-03-30T07:07:59.9425613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.41,f,1.95,M,1.07,F*2E
2025-03-30T07:08:02.7828717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.24,f,3.73,M,2.04,F*12
2025-03-30T07:08:05.6226701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.24,f,3.73,M,2.04,F*12
2025-03-30T07:08:08.4629585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.74,f,2.66,M,1.46,F*2C
2025-03-30T07:08:11.2838808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.74,f,2.66,M,1.46,F*2C
2025-03-30T07:08:14.1236812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:08:16.9634956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:08:19.8042059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:08:22.6339332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:08:25.4646765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:08:28.3048323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:08:31.1544496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:08:33.9746221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:08:36.8149020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:08:39.6455406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:08:42.4951764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:08:45.3259272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:08:48.1563925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:08:50.9958910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:08:53.8361943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:08:56.6663073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:08:59.4970307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:09:02.3369030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.24,f,3.73,M,2.04,F*12
2025-03-30T07:09:05.1869818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.24,f,3.73,M,2.04,F*12
2025-03-30T07:09:08.0079357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.24,f,3.73,M,2.04,F*12
2025-03-30T07:09:10.8475293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-30T07:09:13.6778735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-30T07:09:16.5285142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.74,f,2.66,M,1.46,F*2C
2025-03-30T07:09:19.3580522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.74,f,2.66,M,1.46,F*2C
2025-03-30T07:09:22.1979709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:09:25.0286589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:09:27.8785916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:09:30.6992184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:09:33.5388996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.57,f,2.31,M,1.26,F*26
2025-03-30T07:09:36.3693512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:09:39.2198872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:09:42.0502444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:09:44.8800713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:09:47.7205210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.90,f,5.15,M,2.82,F*11
2025-03-30T07:09:50.5601913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.90,f,5.15,M,2.82,F*11
2025-03-30T07:09:53.3909553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-03-30T07:09:56.2307214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-03-30T07:09:59.0713383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-03-30T07:10:01.9114935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-03-30T07:10:04.7409815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.25,f,-6.78,M,-3.71,F*30
2025-03-30T07:10:07.5714943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-30T07:10:10.4122307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-30T07:10:13.2524142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.83,f,1.78,M,0.97,F*28
2025-03-30T07:10:16.0818161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:10:18.9122165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:10:21.7523588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:10:24.6031953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:10:27.4332237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:10:30.2529469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:10:33.1031596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:10:35.9438946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.57,f,2.31,M,1.26,F*26
2025-03-30T07:10:38.7585334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:10:41.5895027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:10:44.4301586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:10:47.2704066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:10:50.1003936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:10:52.9311617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-03-30T07:10:55.7707192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-03-30T07:10:58.6207785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-03-30T07:11:01.4413510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:11:04.2817401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:11:07.1117788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:11:09.9614314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:11:12.7920310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:11:15.6222267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:11:18.4728557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:11:21.3026589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:11:24.1331080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:11:26.9730135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:11:29.8034924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:11:32.6535221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-30T07:11:35.4731837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.24,f,3.73,M,2.04,F*12
2025-03-30T07:11:38.3134425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.24,f,3.73,M,2.04,F*12
2025-03-30T07:11:41.1537445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-30T07:11:44.0045802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-30T07:11:46.8245251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-30T07:11:49.6546794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-30T07:11:52.4943663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-30T07:11:55.3449606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-03-30T07:11:58.1649613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-03-30T07:12:01.0056826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-03-30T07:12:03.8357695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-03-30T07:12:06.6860769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-03-30T07:12:09.5156980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:12:12.3559463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:12:15.1869827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:12:18.0366769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:12:20.8570650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.39,f,6.22,M,3.40,F*1F
2025-03-30T07:12:23.6973514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.39,f,6.22,M,3.40,F*1F
2025-03-30T07:12:26.5374873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.39,f,6.22,M,3.40,F*1F
2025-03-30T07:12:29.3773328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.23,f,5.86,M,3.20,F*15
2025-03-30T07:12:32.1974489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.23,f,5.86,M,3.20,F*15
2025-03-30T07:12:35.0374721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.74,f,2.66,M,1.46,F*2C
2025-03-30T07:12:37.8776656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.74,f,2.66,M,1.46,F*2C
2025-03-30T07:12:40.7180262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:12:43.5384339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.57,f,2.31,M,1.26,F*26
2025-03-30T07:12:46.3782115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:12:49.2290369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:12:52.0693545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-03-30T07:12:54.9014972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.99,f,2.13,M,1.17,F*27
2025-03-30T07:12:57.7190973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.74,f,2.66,M,1.46,F*2C
2025-03-30T07:13:00.5600610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-30T07:13:03.4097413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-03-30T07:13:06.2297788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-03-30T07:13:09.0703644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-03-30T07:13:11.9104012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-30T07:13:14.7605436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-30T07:13:17.5813641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.31,f,4.97,M,2.72,F*1E
2025-03-30T07:13:20.4109350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.31,f,4.97,M,2.72,F*1E
2025-03-30T07:13:23.2509878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.74,f,2.66,M,1.46,F*2C
2025-03-30T07:13:26.1016402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.74,f,2.66,M,1.46,F*2C
2025-03-30T07:13:28.9320231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-03-30T07:13:31.7618391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-03-30T07:13:34.5923997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-03-30T07:13:37.4422648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:13:40.2719784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:13:43.1024583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:13:45.9431618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-03-30T07:13:48.7955111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-03-30T07:13:51.6127735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.81,f,6.04,M,3.30,F*15
2025-03-30T07:13:54.4437297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.81,f,6.04,M,3.30,F*15
2025-03-30T07:13:57.2839346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,21.56,f,6.57,M,3.59,F*1D
2025-03-30T07:14:00.1335598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,21.56,f,6.57,M,3.59,F*1D
2025-03-30T07:14:02.9643544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-30T07:14:05.7944198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-30T07:14:08.6343649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.24,f,1.60,M,0.87,F*2D
2025-03-30T07:14:11.4942608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:14:14.3050898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:14:17.1447579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:14:19.9950055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:14:22.8256473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:14:25.6456242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.74,f,2.66,M,1.46,F*2C
2025-03-30T07:14:28.4853997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-30T07:14:31.3256537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-30T07:14:34.1663445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.24,f,1.60,M,0.87,F*2D
2025-03-30T07:14:36.9963742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.41,f,1.95,M,1.07,F*2E
2025-03-30T07:14:39.8270966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:14:42.6667723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:14:45.5166077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:14:48.3374077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:14:51.1770801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:14:54.0178620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:14:56.8466453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:14:59.6737296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:15:02.5039429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:15:05.3338924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:15:08.1845763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:15:11.0148998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:15:13.8552876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:15:16.6952056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.98,f,4.26,M,2.33,F*17
2025-03-30T07:15:19.5454764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.98,f,4.26,M,2.33,F*17
2025-03-30T07:15:22.3552460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.98,f,4.26,M,2.33,F*17
2025-03-30T07:15:25.1960240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.98,f,4.26,M,2.33,F*17
2025-03-30T07:15:28.7055854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-30T07:15:34.3867277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.57,f,2.31,M,1.26,F*26
2025-03-30T07:15:40.0466287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.57,f,2.31,M,1.26,F*26
2025-03-30T07:15:45.0571525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-30T07:15:47.9874563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-30T07:15:51.3972122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-30T07:15:57.0779423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-30T07:16:02.7482383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.64,f,-6.90,M,-3.77,F*35
2025-03-30T07:16:09.1287179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.95,f,-6.69,M,-3.66,F*3E
2025-03-30T07:16:14.7787931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-26.53,f,-8.09,M,-4.42,F*3A
2025-03-30T07:16:20.4794439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.83,f,-6.35,M,-3.47,F*32
2025-03-30T07:16:26.1297032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.19,f,-7.07,M,-3.87,F*3E
2025-03-30T07:16:31.8299277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-24.18,f,-7.37,M,-4.03,F*30
2025-03-30T07:16:37.4705468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.06,f,-6.42,M,-3.51,F*39
2025-03-30T07:16:43.8211457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.55,f,-7.18,M,-3.92,F*3C
2025-03-30T07:16:49.4814475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.29,f,-6.79,M,-3.71,F*3D
2025-03-30T07:16:55.1620721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.73,f,-6.93,M,-3.79,F*3E
2025-03-30T07:17:00.8221674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:17:05.8428379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.57,f,2.31,M,1.26,F*26
2025-03-30T07:17:11.5028293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:17:17.8735046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:17:23.5344797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:17:29.2140998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-03-30T07:17:34.8750842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-03-30T07:17:40.5554413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.57,f,2.31,M,1.26,F*26
2025-03-30T07:17:46.2158630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:17:51.9058154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:17:57.5666324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-30T07:18:03.2465996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-30T07:18:08.9070332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-03-30T07:18:14.5880819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-03-30T07:18:20.2484939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:18:25.9386407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:18:31.5990515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:18:37.2794055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:18:42.2697447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:18:47.9500227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:18:53.6101334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:18:59.2907871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:19:05.6310247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:19:11.3117473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.57,f,2.31,M,1.26,F*26
2025-03-30T07:19:16.9580195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:19:22.6383767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:19:28.3086128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:19:33.9888958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:19:39.6499974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:19:44.6694277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:19:50.3405801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:19:56.0008931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:20:01.6810786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:20:08.0317959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:20:13.6819258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-03-30T07:20:19.3722190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-03-30T07:20:25.0229021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-03-30T07:20:30.7128457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-30T07:20:36.3739013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-30T07:20:42.0637746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.24,f,1.60,M,0.87,F*2D
2025-03-30T07:20:47.7243036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:20:53.4049095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:20:59.0649979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:21:04.0758545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:21:09.7362401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:21:15.4161530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:21:21.0761859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:21:26.7774545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:21:33.0976043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:21:38.7873960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:21:43.7678827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:21:49.4590940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:21:55.1089138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:22:00.7991947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.57,f,2.31,M,1.26,F*26
2025-03-30T07:22:07.1302647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.57,f,2.31,M,1.26,F*26
2025-03-30T07:22:12.8201500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:22:17.8002022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:22:23.4914890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:22:29.1512532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-30T07:22:34.8423043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-03-30T07:22:41.1719405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-03-30T07:22:46.8528756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.82,f,3.91,M,2.14,F*13
2025-03-30T07:22:52.5128650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-30T07:22:58.1938084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.57,f,2.31,M,1.26,F*26
2025-03-30T07:23:03.8543548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.57,f,2.31,M,1.26,F*26
2025-03-30T07:23:09.5344965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.57,f,2.31,M,1.26,F*26
2025-03-30T07:23:15.2041951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.57,f,2.31,M,1.26,F*26
2025-03-30T07:23:20.8848593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:23:26.5450266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:23:32.2113505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:23:37.8717654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.41,f,1.95,M,1.07,F*2E
2025-03-30T07:23:43.5623490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:23:48.5532734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:23:54.2436791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:23:59.8937263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:24:05.5737412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.74,f,2.66,M,1.46,F*2C
2025-03-30T07:24:11.9144444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.99,f,2.13,M,1.17,F*27
2025-03-30T07:24:17.5953369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:24:23.2553558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:24:28.9360256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:24:34.5965768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:24:40.2770292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-30T07:24:45.9473715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-30T07:24:51.6275061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-30T07:24:57.2873497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-30T07:25:02.9680940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.74,f,-6.93,M,-3.79,F*39
2025-03-30T07:25:08.6386043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.21,f,-7.08,M,-3.87,F*3A
2025-03-30T07:25:14.3192121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:25:19.3097651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:25:24.9996954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-30T07:25:30.6503926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-30T07:25:36.3306696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.24,f,1.60,M,0.87,F*2D
2025-03-30T07:25:42.6710647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:25:48.3513098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:25:54.0121789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:25:59.6922506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:26:04.6827641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.83,f,1.78,M,0.97,F*28
2025-03-30T07:26:10.3729787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:26:16.0331910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:26:21.7137225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.82,f,3.91,M,2.14,F*13
2025-03-30T07:26:28.0537642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.82,f,3.91,M,2.14,F*13
2025-03-30T07:26:33.7346571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.41,f,1.95,M,1.07,F*2E
2025-03-30T07:26:39.3947340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:26:45.0753222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:26:50.7355230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.57,f,2.31,M,1.26,F*26
2025-03-30T07:26:55.7563933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.57,f,2.31,M,1.26,F*26
2025-03-30T07:27:01.4064697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.57,f,2.31,M,1.26,F*26
2025-03-30T07:27:07.0868122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:27:12.7469998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:27:19.1173013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-03-30T07:27:24.7677407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-03-30T07:27:30.4490478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-03-30T07:27:36.1184820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-30T07:27:41.7994691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-30T07:27:47.4563239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.57,f,2.31,M,1.26,F*26
2025-03-30T07:27:52.4559024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.57,f,2.31,M,1.26,F*26
2025-03-30T07:27:58.1165756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.74,f,2.66,M,1.46,F*2C
2025-03-30T07:28:03.8065587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.74,f,2.66,M,1.46,F*2C
2025-03-30T07:28:09.4572471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.74,f,2.66,M,1.46,F*2C
2025-03-30T07:28:15.8172666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:28:21.4776347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:28:27.1679878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:28:32.8283952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.74,f,2.66,M,1.46,F*2C
2025-03-30T07:28:37.8288533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-03-30T07:28:43.4899909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-30T07:28:49.1899507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-30T07:28:54.8405695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-03-30T07:29:00.5308491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-03-30T07:29:06.1810801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:29:11.8618813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:29:17.5349496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-30T07:29:23.2121958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.74,f,2.66,M,1.46,F*2C
2025-03-30T07:29:28.8722317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-30T07:29:34.5579817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-30T07:29:40.2132353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.83,f,1.78,M,0.97,F*28
2025-03-30T07:29:45.9038775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.83,f,1.78,M,0.97,F*28
2025-03-30T07:29:51.5640118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-03-30T07:29:57.9247542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-30T07:30:03.5853118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-30T07:30:09.2654672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.83,f,1.78,M,0.97,F*28
2025-03-30T07:30:14.2556424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:30:19.9363507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:30:25.5962659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:30:31.2767344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:30:36.9372015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:30:43.2976243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:30:48.9583214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:30:53.9785038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:30:59.6290263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.41,f,1.95,M,1.07,F*2E
2025-03-30T07:31:05.3094964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:31:10.9696297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:31:17.3308252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:31:22.9903454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:31:28.6711853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:31:34.3414554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:31:40.0422410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-03-30T07:31:45.6818489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-03-30T07:31:51.3632179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.82,f,3.91,M,2.14,F*13
2025-03-30T07:31:57.0270773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.82,f,3.91,M,2.14,F*13
2025-03-30T07:32:02.7337164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.41,f,1.95,M,1.07,F*2E
2025-03-30T07:32:08.3602513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.41,f,1.95,M,1.07,F*2E
2025-03-30T07:32:14.0401712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.98,f,4.26,M,2.33,F*17
2025-03-30T07:32:19.7010778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-30T07:32:25.3811084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-30T07:32:31.0510346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.73,f,4.80,M,2.62,F*1C
2025-03-30T07:32:36.7316608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.73,f,4.80,M,2.62,F*1C
2025-03-30T07:32:42.3921043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.73,f,4.80,M,2.62,F*1C
2025-03-30T07:32:48.0729542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.73,f,4.80,M,2.62,F*1C
2025-03-30T07:32:53.7331134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.57,f,2.31,M,1.26,F*26
2025-03-30T07:32:59.4231043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-30T07:33:05.0836709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-30T07:33:10.7644269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.24,f,1.60,M,0.87,F*2D
2025-03-30T07:33:16.4247806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.24,f,1.60,M,0.87,F*2D
2025-03-30T07:33:22.1047478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:33:27.7653443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:33:32.7760350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.57,f,2.31,M,1.26,F*26
2025-03-30T07:33:38.4457225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:33:44.1268147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.57,f,2.31,M,1.26,F*26
2025-03-30T07:33:49.7873547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-03-30T07:33:56.1474391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-30T07:34:01.8078644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-30T07:34:07.4886498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-30T07:34:13.1489029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-30T07:34:18.8294599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.83,f,1.78,M,0.97,F*28
2025-03-30T07:34:24.4993398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:34:30.1693247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:34:35.8401796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.15,f,4.62,M,2.52,F*13
2025-03-30T07:34:41.5207335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.15,f,4.62,M,2.52,F*13
2025-03-30T07:34:47.1807139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.15,f,4.62,M,2.52,F*13
2025-03-30T07:34:52.8714829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.15,f,4.62,M,2.52,F*13
2025-03-30T07:34:58.5219651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.15,f,4.62,M,2.52,F*13
2025-03-30T07:35:04.2123249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.99,f,2.13,M,1.17,F*27
2025-03-30T07:35:09.8722141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.99,f,2.13,M,1.17,F*27
2025-03-30T07:35:14.8726799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-03-30T07:35:20.5435521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-03-30T07:35:26.2339680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:35:31.8844242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.41,f,1.95,M,1.07,F*2E
2025-03-30T07:35:37.5742844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.41,f,1.95,M,1.07,F*2E
2025-03-30T07:35:43.2349100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:35:48.9156768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:35:54.5853132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:36:00.2658606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.98,f,4.26,M,2.33,F*17
2025-03-30T07:36:06.5967829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.98,f,4.26,M,2.33,F*17
2025-03-30T07:36:12.2869113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17.48,f,5.33,M,2.91,F*13
2025-03-30T07:36:17.9369906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.15,f,4.62,M,2.52,F*13
2025-03-30T07:36:23.6135386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.15,f,4.62,M,2.52,F*13
2025-03-30T07:36:29.2738688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-30T07:36:34.9543194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-30T07:36:40.6149396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-03-30T07:36:46.3053054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-30T07:36:51.9658656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-30T07:36:57.6461409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.24,f,1.60,M,0.87,F*2D
2025-03-30T07:37:03.3059448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:37:08.3179427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:37:13.9771769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:37:19.6680111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:37:25.3275590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-03-30T07:37:31.6788349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-03-30T07:37:37.3383083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-30T07:37:43.0188471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-03-30T07:37:48.6795879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-03-30T07:37:54.3703553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-03-30T07:37:59.3507133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.73,f,4.80,M,2.62,F*1C
2025-03-30T07:38:05.0504641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.98,f,4.26,M,2.33,F*17
2025-03-30T07:38:10.7008730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-30T07:38:16.3819026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-30T07:38:22.7223231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-30T07:38:28.4027442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-30T07:38:34.0629596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.24,f,3.73,M,2.04,F*12
2025-03-30T07:38:39.7435030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.73,f,4.80,M,2.62,F*1C
2025-03-30T07:38:44.7335946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.73,f,4.80,M,2.62,F*1C
2025-03-30T07:38:50.4142060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.06,f,5.51,M,3.01,F*1A
2025-03-30T07:38:56.0742573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.06,f,5.51,M,3.01,F*1A
2025-03-30T07:39:01.7644842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-03-30T07:39:08.1050004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-03-30T07:39:13.7758578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-30T07:39:19.4457195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-30T07:39:25.1268356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-30T07:39:30.7864369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-30T07:39:35.7972003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17.48,f,5.33,M,2.91,F*13
2025-03-30T07:39:41.4591445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17.48,f,5.33,M,2.91,F*13
2025-03-30T07:39:47.1484695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-03-30T07:39:52.7982072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-03-30T07:39:59.1586279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-03-30T07:40:04.8196608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.90,f,5.15,M,2.82,F*11
2025-03-30T07:40:10.5000596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.90,f,5.15,M,2.82,F*11
2025-03-30T07:40:16.1698205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-03-30T07:40:21.8505141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.74,f,2.66,M,1.46,F*2C
2025-03-30T07:40:27.5012205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.74,f,2.66,M,1.46,F*2C
2025-03-30T07:40:33.1915216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-03-30T07:40:38.8511970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-03-30T07:40:44.5181986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-03-30T07:40:50.1880162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.74,f,2.66,M,1.46,F*2C
2025-03-30T07:40:55.8684545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.74,f,2.66,M,1.46,F*2C
2025-03-30T07:41:01.5289463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-30T07:41:06.5393506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.74,f,2.66,M,1.46,F*2C
2025-03-30T07:41:12.2000657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-30T07:41:17.8999529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-30T07:41:23.5411304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.83,f,1.78,M,0.97,F*28
2025-03-30T07:41:29.2214578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:41:35.5617418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:41:41.2414661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:41:46.9124057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:41:52.5924845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.57,f,2.31,M,1.26,F*26
2025-03-30T07:41:58.2531371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:42:03.9336720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:42:09.5937612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.73,f,4.80,M,2.62,F*1C
2025-03-30T07:42:15.2839760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.15,f,4.62,M,2.52,F*13
2025-03-30T07:42:20.2645486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.15,f,4.62,M,2.52,F*13
2025-03-30T07:42:25.9549946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.99,f,2.13,M,1.17,F*27
2025-03-30T07:42:31.6154436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.99,f,2.13,M,1.17,F*27
2025-03-30T07:42:37.2959402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-30T07:42:42.9560740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-30T07:42:48.6466000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.24,f,1.60,M,0.87,F*2D
2025-03-30T07:42:54.2967453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.24,f,1.60,M,0.87,F*2D
2025-03-30T07:42:59.9878323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.24,f,1.60,M,0.87,F*2D
2025-03-30T07:43:05.6579933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.82,f,3.91,M,2.14,F*13
2025-03-30T07:43:12.0079475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.82,f,3.91,M,2.14,F*13
2025-03-30T07:43:17.6687385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.41,f,1.95,M,1.07,F*2E
2025-03-30T07:43:23.3486839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.41,f,1.95,M,1.07,F*2E
2025-03-30T07:43:29.0090980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:43:34.7002947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.57,f,2.31,M,1.26,F*26
2025-03-30T07:43:40.3607037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.74,f,2.66,M,1.46,F*2C
2025-03-30T07:43:46.0407096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.74,f,2.66,M,1.46,F*2C
2025-03-30T07:43:51.7011252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:43:57.3818392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:44:02.3820748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:44:08.0517692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-30T07:44:13.7124335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-30T07:44:19.4032924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.74,f,2.66,M,1.46,F*2C
2025-03-30T07:44:25.0538141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.74,f,2.66,M,1.46,F*2C
2025-03-30T07:44:31.4233991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:44:37.0746893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:44:42.7651245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:44:48.4246727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-03-30T07:44:54.1053179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-03-30T07:44:59.7518895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:45:05.4320930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:45:11.1022074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-30T07:45:16.7826828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.40,f,4.08,M,2.23,F*1F
2025-03-30T07:45:21.7829724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-03-30T07:45:27.4535042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-03-30T07:45:33.1140253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-30T07:45:38.8042615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-30T07:45:45.1353468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.83,f,1.78,M,0.97,F*28
2025-03-30T07:45:50.8155152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.83,f,1.78,M,0.97,F*28
2025-03-30T07:45:56.4754725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:46:02.1560143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:46:07.8262007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:46:12.8269250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:46:18.4869278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:46:24.1975764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.99,f,2.13,M,1.17,F*27
2025-03-30T07:46:29.8481840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:46:35.5183449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:46:41.8593176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-03-30T07:46:47.5391775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-03-30T07:46:53.1996550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:46:58.8896284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:47:04.5403504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:47:10.2305608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:47:15.8909064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:47:21.5718521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:47:26.5624109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-03-30T07:47:32.2423169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-03-30T07:47:37.9026522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-03-30T07:47:43.6035662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-03-30T07:47:49.9336025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-03-30T07:47:55.6045553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:48:01.2640208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:48:06.9548638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:48:12.6155699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:48:18.2952227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.74,f,2.66,M,1.46,F*2C
2025-03-30T07:48:23.9563452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.74,f,2.66,M,1.46,F*2C
2025-03-30T07:48:29.6362101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-03-30T07:48:35.2970396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-03-30T07:48:40.9875144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.74,f,2.66,M,1.46,F*2C
2025-03-30T07:48:46.6473406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.74,f,2.66,M,1.46,F*2C
2025-03-30T07:48:52.3377706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:48:57.9882620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:49:03.6785058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:49:09.3389302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-30T07:49:15.0083044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-30T07:49:20.6657113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-30T07:49:25.6963176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.24,f,1.60,M,0.87,F*2D
2025-03-30T07:49:31.3364252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:49:37.0173717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:49:42.6774247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-30T07:49:49.0483972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-30T07:49:54.6987365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-30T07:50:00.3886135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-30T07:50:05.3887210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.24,f,1.60,M,0.87,F*2D
2025-03-30T07:50:11.0497103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:50:16.7102003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:50:22.4001380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:50:28.7403876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:50:34.4211174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:50:40.0810687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:50:45.7823709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:50:51.4227498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:50:57.1125341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:51:02.0928120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:51:07.7731197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:51:13.4538639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.95,f,-7.30,M,-3.99,F*31
2025-03-30T07:51:19.7845039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:51:25.4647656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:51:31.1351688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:51:36.8050756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-30T07:51:42.4857744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-30T07:51:48.1467820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.99,f,2.13,M,1.17,F*27
2025-03-30T07:51:53.8267385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.99,f,2.13,M,1.17,F*27
2025-03-30T07:51:59.4972249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.99,f,2.13,M,1.17,F*27
2025-03-30T07:52:05.1778500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.99,f,2.13,M,1.17,F*27
2025-03-30T07:52:10.8377715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.41,f,1.95,M,1.07,F*2E
2025-03-30T07:52:16.5180304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.57,f,2.31,M,1.26,F*26
2025-03-30T07:52:21.5091656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:52:27.2289633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:52:32.8694328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:52:38.5396826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.40,f,4.08,M,2.23,F*1F
2025-03-30T07:52:44.8807636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.40,f,4.08,M,2.23,F*1F
2025-03-30T07:52:50.5510499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.41,f,1.95,M,1.07,F*2E
2025-03-30T07:52:56.2214085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.41,f,1.95,M,1.07,F*2E
2025-03-30T07:53:01.9017881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17.48,f,5.33,M,2.91,F*13
2025-03-30T07:53:07.5622093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,22.72,f,6.93,M,3.79,F*12
2025-03-30T07:53:13.2525449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,22.72,f,6.93,M,3.79,F*12
2025-03-30T07:53:18.9031229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,28.55,f,8.70,M,4.76,F*16
2025-03-30T07:53:24.5933192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,28.55,f,8.70,M,4.76,F*16
2025-03-30T07:53:30.2538046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.06,f,5.51,M,3.01,F*1A
2025-03-30T07:53:35.9202120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.06,f,5.51,M,3.01,F*1A
2025-03-30T07:53:41.5805122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.24,f,3.73,M,2.04,F*12
2025-03-30T07:53:47.2602679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.24,f,3.73,M,2.04,F*12
2025-03-30T07:53:52.9206339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.83,f,1.78,M,0.97,F*28
2025-03-30T07:53:57.9410652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.83,f,1.78,M,0.97,F*28
2025-03-30T07:54:03.5916812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:54:09.2821507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:54:14.9425692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:54:20.6232548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.06,f,5.51,M,3.01,F*1A
2025-03-30T07:54:26.2935735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.06,f,5.51,M,3.01,F*1A
2025-03-30T07:54:31.9639168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-03-30T07:54:37.6242018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-03-30T07:54:43.3142317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,22.72,f,6.93,M,3.79,F*12
2025-03-30T07:54:48.9749624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,22.72,f,6.93,M,3.79,F*12
2025-03-30T07:54:55.3554147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-30T07:55:00.9959575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-30T07:55:06.6865572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-30T07:55:12.3362303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.24,f,1.60,M,0.87,F*2D
2025-03-30T07:55:18.0167107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:55:23.6776780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.99,f,2.13,M,1.17,F*27
2025-03-30T07:55:29.3680129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.99,f,2.13,M,1.17,F*27
2025-03-30T07:55:35.0284576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17.48,f,5.33,M,2.91,F*13
2025-03-30T07:55:40.7082523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.98,f,4.26,M,2.33,F*17
2025-03-30T07:55:46.3694057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.98,f,4.26,M,2.33,F*17
2025-03-30T07:55:52.0590672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.98,f,4.26,M,2.33,F*17
2025-03-30T07:55:57.7195884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.99,f,2.13,M,1.17,F*27
2025-03-30T07:56:03.4005325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-03-30T07:56:09.0703527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.99,f,2.13,M,1.17,F*27
2025-03-30T07:56:14.7410064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.99,f,2.13,M,1.17,F*27
2025-03-30T07:56:20.4115249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.15,f,4.62,M,2.52,F*13
2025-03-30T07:56:26.0915045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.15,f,4.62,M,2.52,F*13
2025-03-30T07:56:31.7523065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.99,f,2.13,M,1.17,F*27
2025-03-30T07:56:36.7721699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.99,f,2.13,M,1.17,F*27
2025-03-30T07:56:42.4230410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-30T07:56:48.1035278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-30T07:56:53.7738598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.15,f,4.62,M,2.52,F*13
2025-03-30T07:57:00.1239228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.98,f,4.26,M,2.33,F*17
2025-03-30T07:57:05.1246997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.98,f,4.26,M,2.33,F*17
2025-03-30T07:57:10.8047786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.99,f,2.13,M,1.17,F*27
2025-03-30T07:57:16.4556140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:57:22.1358917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:57:28.4862391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-03-30T07:57:34.1569136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-03-30T07:57:39.8271775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:57:45.5078094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:57:51.1434175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:57:56.8335890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,14.57,f,4.44,M,2.43,F*10
2025-03-30T07:58:02.4941891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,14.57,f,4.44,M,2.43,F*10
2025-03-30T07:58:08.1846895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.81,f,6.04,M,3.30,F*15
2025-03-30T07:58:13.8352612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.81,f,6.04,M,3.30,F*15
2025-03-30T07:58:19.5251643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-30T07:58:24.5193032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-30T07:58:30.2064167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.24,f,1.60,M,0.87,F*2D
2025-03-30T07:58:35.8463269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.24,f,1.60,M,0.87,F*2D
2025-03-30T07:58:41.5367476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.73,f,4.80,M,2.62,F*1C
2025-03-30T07:58:47.8776950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.31,f,4.97,M,2.72,F*1E
2025-03-30T07:58:53.5476458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.31,f,4.97,M,2.72,F*1E
2025-03-30T07:58:59.2181633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.57,f,2.31,M,1.26,F*26
2025-03-30T07:59:04.2285602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:59:09.8994263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:59:15.5697445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:59:21.2398615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:59:27.5907864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:59:33.2504207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:59:38.9407145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:59:43.9428161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:59:49.6120078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T07:59:55.2720509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T08:00:00.9527223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T08:00:06.6131374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T08:00:12.2937102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T08:00:18.6340854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T08:00:24.3146569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T08:00:29.9747434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T08:00:35.6657451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-30T08:00:41.3256637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-30T08:00:47.0061167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.74,f,2.66,M,1.46,F*2C
2025-03-30T08:00:52.6667398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.74,f,2.66,M,1.46,F*2C
2025-03-30T08:00:58.3466689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T08:01:04.0067935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.41,f,1.95,M,1.07,F*2E
2025-03-30T08:01:09.0197889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-03-30T08:01:14.6884007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-03-30T08:01:20.3583650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-30T08:01:26.0287521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-30T08:01:31.7087595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-30T08:01:37.3799790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.65,f,5.68,M,3.11,F*14
2025-03-30T08:01:43.0501437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.82,f,3.91,M,2.14,F*13
2025-03-30T08:01:48.7100965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.82,f,3.91,M,2.14,F*13
2025-03-30T08:01:55.0803790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,22.14,f,6.75,M,3.69,F*1B
2025-03-30T08:02:00.7313620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.88,f,5.15,M,2.81,F*1B
2025-03-30T08:02:06.4129803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.90,f,5.15,M,2.82,F*11
2025-03-30T08:02:12.0674135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-03-30T08:02:17.7478675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-03-30T08:02:23.4083219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-03-30T08:02:29.0893652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-03-30T08:02:34.7492316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.74,f,2.66,M,1.46,F*2C
2025-03-30T08:02:39.7598697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.74,f,2.66,M,1.46,F*2C
2025-03-30T08:02:45.4204276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.73,f,4.80,M,2.62,F*1C
2025-03-30T08:02:51.1003502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.73,f,4.80,M,2.62,F*1C
2025-03-30T08:02:56.7610401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.57,f,2.31,M,1.26,F*26
2025-03-30T08:03:03.1316133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T08:03:08.7818762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T08:03:14.4721817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T08:03:20.1322595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T08:03:25.8128305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T08:03:31.4738189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T08:03:37.1534096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-03-30T08:03:42.8245635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-03-30T08:03:48.5048591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-03-30T08:03:54.1648981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T08:03:59.8452924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T08:04:04.8454051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T08:04:10.5165708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T08:04:16.1769047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.31,f,4.97,M,2.72,F*1E
2025-03-30T08:04:21.8569309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.31,f,4.97,M,2.72,F*1E
2025-03-30T08:04:28.2077999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.57,f,2.31,M,1.26,F*26
2025-03-30T08:04:33.8775404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T08:04:39.5485837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T08:04:45.2285949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-03-30T08:04:50.8892388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.57,f,2.31,M,1.26,F*26
2025-03-30T08:04:56.5691206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T08:05:01.5602817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.93,f,2.11,M,1.15,F*2D
2025-03-30T08:05:07.2502978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T08:05:12.9004259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T08:05:18.6010998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T08:05:24.9312031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-03-30T08:05:30.6015505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-03-30T08:05:36.2722799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-03-30T08:05:41.9521933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-03-30T08:05:47.6132319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,14.57,f,4.44,M,2.43,F*10
2025-03-30T08:05:53.2934866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,14.57,f,4.44,M,2.43,F*10
2025-03-30T08:05:58.2839525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,14.57,f,4.44,M,2.43,F*10
2025-03-30T08:06:03.9744618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.81,f,6.04,M,3.30,F*15
2025-03-30T08:06:10.3046035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.81,f,6.04,M,3.30,F*15
2025-03-30T08:06:15.9851490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.81,f,6.04,M,3.30,F*15
2025-03-30T08:06:21.6458369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.73,f,4.80,M,2.62,F*1C
2025-03-30T08:06:27.3120914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.73,f,4.80,M,2.62,F*1C
2025-03-30T08:06:32.9819848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.57,f,2.31,M,1.26,F*26
2025-03-30T08:06:37.9827037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.57,f,2.31,M,1.26,F*26
2025-03-30T08:06:43.6424518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T08:06:49.3229161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T08:06:54.9937644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T08:07:01.3540095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.57,f,2.31,M,1.26,F*26
2025-03-30T08:07:07.0141079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-03-30T08:07:12.6950450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-03-30T08:07:18.3554153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-30T08:07:24.0361188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-30T08:07:29.6959196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-30T08:07:35.3863515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.73,f,4.80,M,2.62,F*1C
2025-03-30T08:07:41.0466550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-30T08:07:46.7276852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-30T08:07:52.3874098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-30T08:07:57.3979122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-30T08:08:03.0582609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-30T08:08:08.7391042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-30T08:08:14.4087857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-30T08:08:20.7699800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-30T08:08:26.4199427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.57,f,2.31,M,1.26,F*26
2025-03-30T08:08:31.4303570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.57,f,2.31,M,1.26,F*26
2025-03-30T08:08:37.0911650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,14.57,f,4.44,M,2.43,F*10
2025-03-30T08:08:42.7713968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.06,f,5.51,M,3.01,F*1A
2025-03-30T08:08:48.4417439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.06,f,5.51,M,3.01,F*1A
2025-03-30T08:08:54.1219412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.31,f,4.97,M,2.72,F*1E
2025-03-30T08:09:00.4623482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.65,f,5.68,M,3.11,F*14
2025-03-30T08:09:06.1427016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.65,f,5.68,M,3.11,F*14
2025-03-30T08:09:11.8030168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.74,f,2.66,M,1.46,F*2C
2025-03-30T08:09:17.4840287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.74,f,2.66,M,1.46,F*2C
2025-03-30T08:09:22.4857514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.98,f,4.26,M,2.33,F*17
2025-03-30T08:09:28.1546420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.98,f,4.26,M,2.33,F*17
2025-03-30T08:09:33.8243811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.99,f,2.13,M,1.17,F*27
2025-03-30T08:09:39.4952280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.99,f,2.13,M,1.17,F*27
2025-03-30T08:09:45.8457932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-30T08:09:51.5163672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-03-30T08:09:57.1869435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-03-30T08:10:02.8568509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-03-30T08:10:08.5270478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.08,f,5.51,M,3.01,F*14
2025-03-30T08:10:14.2077426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.06,f,5.51,M,3.01,F*1A
2025-03-30T08:10:19.8681132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-03-30T08:10:25.5487521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.99,f,2.13,M,1.17,F*27
2025-03-30T08:10:31.2183931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.99,f,2.13,M,1.17,F*27
2025-03-30T08:10:36.2393538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-03-30T08:10:41.8657250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-03-30T08:10:47.5562974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-03-30T08:10:53.2162971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.06,f,5.51,M,3.01,F*1A
2025-03-30T08:10:59.5771050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.06,f,5.51,M,3.01,F*1A
2025-03-30T08:11:05.2370103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.06,f,5.51,M,3.01,F*1A
2025-03-30T08:11:10.9174751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-03-30T08:11:16.5875505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-03-30T08:11:22.2683110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,21.56,f,6.57,M,3.59,F*1D
2025-03-30T08:11:27.9289952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,21.56,f,6.57,M,3.59,F*1D
2025-03-30T08:11:33.6138142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.82,f,3.91,M,2.14,F*13
2025-03-30T08:11:39.2696394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.24,f,3.73,M,2.04,F*12
2025-03-30T08:11:44.2798511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.24,f,3.73,M,2.04,F*12
2025-03-30T08:11:49.9506515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.83,f,1.78,M,0.97,F*28
2025-03-30T08:11:55.6402325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-03-30T08:12:01.3015262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-03-30T08:12:07.6418972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T08:12:13.3016218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T08:12:18.9919231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T08:12:24.6526097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T08:12:30.3326855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.01,f,-7.01,M,-3.84,F*32
2025-03-30T08:12:35.9836790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.62,f,-6.59,M,-3.60,F*33
2025-03-30T08:12:41.6534351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.99,f,2.13,M,1.17,F*27
2025-03-30T08:12:46.6639551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.99,f,2.13,M,1.17,F*27
2025-03-30T08:12:52.3444530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.99,f,2.13,M,1.17,F*27
2025-03-30T08:12:58.0149091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.99,f,2.13,M,1.17,F*27
2025-03-30T08:13:04.3759098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-25.91,f,-7.90,M,-4.32,F*3F
2025-03-30T08:13:10.0356157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.24,f,3.73,M,2.04,F*12
2025-03-30T08:13:15.7065279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.24,f,3.73,M,2.04,F*12
2025-03-30T08:13:21.3766522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.83,f,1.78,M,0.97,F*28
2025-03-30T08:13:27.0567096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.83,f,1.78,M,0.97,F*28
2025-03-30T08:13:32.7170471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-03-30T08:13:38.3978448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.57,f,2.31,M,1.26,F*26
2025-03-30T08:13:44.0587031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-03-30T08:13:49.7492198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-03-30T08:13:55.4091887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.74,f,2.66,M,1.46,F*2C
2025-03-30T08:14:01.0896063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.74,f,2.66,M,1.46,F*2C
2025-03-30T08:14:06.7503170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.74,f,2.66,M,1.46,F*2C
2025-03-30T08:14:12.4404932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.74,f,2.66,M,1.46,F*2C
2025-03-30T08:14:17.4310256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,23.31,f,7.10,M,3.88,F*10
2025-03-30T08:14:23.1012223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,23.31,f,7.10,M,3.88,F*10
2025-03-30T08:14:28.7713217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,23.31,f,7.10,M,3.88,F*10
2025-03-30T08:14:35.1315725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-30T08:14:40.7827470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-30T08:14:46.4725152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-30T08:14:52.1331054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-30T08:14:57.1318838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.24,f,1.60,M,0.87,F*2D
2025-03-30T08:15:03.4598312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.24,f,1.60,M,0.87,F*2D
2025-03-30T08:15:08.4700389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.24,f,1.60,M,0.87,F*2D
2025-03-30T08:15:14.1404352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.24,f,1.60,M,0.87,F*2D
2025-03-30T08:15:20.4913149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-30T08:15:26.1514963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-30T08:15:31.1614204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-30T08:15:36.8116214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.57,f,2.31,M,1.26,F*26
2025-03-30T08:15:43.1830355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.57,f,2.31,M,1.26,F*26
2025-03-30T08:15:48.1632492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.57,f,2.31,M,1.26,F*26
2025-03-30T08:15:54.5234158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.57,f,2.31,M,1.26,F*26
2025-03-30T08:16:00.1834416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T08:16:05.1944696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T08:16:10.8544915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T08:16:16.5352068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T08:16:22.2057644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T08:16:27.8858318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T08:16:34.2159086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T08:16:39.8967451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T08:16:45.5674798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T08:16:51.2471960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T08:16:56.9072378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.57,f,2.31,M,1.26,F*26
2025-03-30T08:17:02.5876919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T08:17:08.2583963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.41,f,1.95,M,1.07,F*2E
2025-03-30T08:17:13.9292334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.41,f,1.95,M,1.07,F*2E
2025-03-30T08:17:19.6024773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.41,f,1.95,M,1.07,F*2E
2025-03-30T08:17:24.6200263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.41,f,1.95,M,1.07,F*2E
2025-03-30T08:17:30.2800214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.99,f,2.13,M,1.17,F*27
2025-03-30T08:17:35.9502330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.99,f,2.13,M,1.17,F*27
2025-03-30T08:17:41.6104067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.23,f,5.86,M,3.20,F*15
2025-03-30T08:17:47.9717014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.15,f,4.62,M,2.52,F*13
2025-03-30T08:17:53.6317992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.31,f,4.97,M,2.72,F*1E
2025-03-30T08:17:59.3121410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.31,f,4.97,M,2.72,F*1E
2025-03-30T08:18:04.9728410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.57,f,2.31,M,1.26,F*26
2025-03-30T08:18:10.6633488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T08:18:16.3228767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.61,f,2.32,M,1.27,F*21
2025-03-30T08:18:21.3338053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T08:18:26.9837944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T08:18:32.6747258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T08:18:38.3353295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.24,f,3.73,M,2.04,F*12
2025-03-30T08:18:44.6951972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.24,f,3.73,M,2.04,F*12
2025-03-30T08:18:50.3554253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.73,f,4.80,M,2.62,F*1C
2025-03-30T08:18:56.0359710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.72,f,4.79,M,2.62,F*1B
2025-03-30T08:19:01.6965311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,14.57,f,4.44,M,2.43,F*10
2025-03-30T08:19:07.3871135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,14.57,f,4.44,M,2.43,F*10
2025-03-30T08:19:13.0371177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.99,f,2.13,M,1.17,F*27
2025-03-30T08:19:18.7135620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T08:19:24.3742730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T08:19:30.0548291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T08:19:35.7147618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T08:19:41.4048205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T08:19:47.0559739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T08:19:52.7463802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T08:19:58.4066082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-03-30T08:20:04.0865845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.74,f,2.66,M,1.46,F*2C
2025-03-30T08:20:09.7467504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-30T08:20:15.4371851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-30T08:20:21.0984023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-03-30T08:20:26.7782742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-30T08:20:32.4486546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-30T08:20:38.1291923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.24,f,1.60,M,0.87,F*2D
2025-03-30T08:20:43.7894392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.24,f,1.60,M,0.87,F*2D
2025-03-30T08:20:49.4698805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.74,f,2.66,M,1.46,F*2C
2025-03-30T08:20:54.4604324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.74,f,2.66,M,1.46,F*2C
2025-03-30T08:21:00.1510509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.74,f,2.66,M,1.46,F*2C
2025-03-30T08:21:05.8015927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.31,f,4.97,M,2.72,F*1E
2025-03-30T08:21:11.4815384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.31,f,4.97,M,2.72,F*1E
2025-03-30T08:21:17.1420325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.57,f,2.31,M,1.26,F*26
2025-03-30T08:21:23.5021631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-03-30T08:21:29.1732759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-03-30T08:21:34.8531914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T08:21:40.5132566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T08:21:46.1939508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T08:21:51.8545640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.74,f,2.66,M,1.46,F*2C
2025-03-30T08:21:57.5346045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.74,f,2.66,M,1.46,F*2C
2025-03-30T08:22:03.1949932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.57,f,2.31,M,1.26,F*26
2025-03-30T08:22:08.8753907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T08:22:13.8657662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T08:22:19.5560483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T08:22:25.8865940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T08:22:30.8968550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T08:22:36.5574299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-03-30T08:22:42.2576004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-03-30T08:22:47.9080780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T08:22:54.2684763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T08:22:59.9289293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-30T08:23:05.5993092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.74,f,2.66,M,1.46,F*2C
2025-03-30T08:23:11.2739689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.74,f,2.66,M,1.46,F*2C
2025-03-30T08:23:16.9500994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T08:23:22.6105114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T08:23:28.3008569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.41,f,1.95,M,1.07,F*2E
2025-03-30T08:23:33.9472185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T08:23:39.6275276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T08:23:45.2879456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.98,f,4.26,M,2.33,F*17
2025-03-30T08:23:50.9683539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.98,f,4.26,M,2.33,F*17
2025-03-30T08:23:56.6287886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.99,f,2.13,M,1.17,F*27
2025-03-30T08:24:02.3190963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T08:24:07.9795425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T08:24:13.6599408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T08:24:19.3203256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.57,f,2.31,M,1.26,F*26
2025-03-30T08:24:25.0007237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-03-30T08:24:30.6711123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-03-30T08:24:36.3514780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-03-30T08:24:41.3418304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.39,f,6.22,M,3.40,F*1F
2025-03-30T08:24:47.0122451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.39,f,6.22,M,3.40,F*1F
2025-03-30T08:24:53.3626707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-30T08:24:58.3629861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-30T08:25:04.0234609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.90,f,5.15,M,2.82,F*11
2025-03-30T08:25:09.7037893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.90,f,5.15,M,2.82,F*11
2025-03-30T08:25:15.3643217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-03-30T08:25:21.7350088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-03-30T08:25:27.3857391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.41,f,1.95,M,1.07,F*2E
2025-03-30T08:25:33.0754548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.41,f,1.95,M,1.07,F*2E
2025-03-30T08:25:38.7357947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.41,f,1.95,M,1.07,F*2E
2025-03-30T08:25:44.4167141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.99,f,2.13,M,1.17,F*27
2025-03-30T08:25:50.0774271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.99,f,2.13,M,1.17,F*27
2025-03-30T08:25:55.7576224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.99,f,2.13,M,1.17,F*27
2025-03-30T08:26:01.4281601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T08:26:07.0984703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T08:26:12.7689224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T08:26:18.4491502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T08:26:24.1094435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T08:26:29.7996064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-30T08:26:35.4604638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-30T08:26:41.1410320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-30T08:26:46.8005189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.24,f,1.60,M,0.87,F*2D
2025-03-30T08:26:52.4815477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.24,f,1.60,M,0.87,F*2D
2025-03-30T08:26:58.1422369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.24,f,1.60,M,0.87,F*2D
2025-03-30T08:27:03.8318960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.99,f,2.13,M,1.17,F*27
2025-03-30T08:27:09.4927932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-03-30T08:27:15.1733938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.99,f,2.13,M,1.17,F*27
2025-03-30T08:27:20.8334145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T08:27:26.5137047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T08:27:32.1837588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T08:27:37.8647395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T08:27:42.8454511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T08:27:48.5353822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T08:27:54.1813411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T08:28:00.5419197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T08:28:06.2028893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T08:28:11.8927997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.82,f,3.91,M,2.14,F*13
2025-03-30T08:28:17.5431485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.74,f,2.66,M,1.46,F*2C
2025-03-30T08:28:23.2240098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.74,f,2.66,M,1.46,F*2C
2025-03-30T08:28:28.2139416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,22.14,f,6.75,M,3.69,F*1B
2025-03-30T08:28:33.8946082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,22.14,f,6.75,M,3.69,F*1B
2025-03-30T08:28:39.5546804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-30T08:28:45.2555773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-30T08:28:51.5855940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-30T08:28:57.2560473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-30T08:29:02.9269104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-30T08:29:08.6066696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.24,f,1.60,M,0.87,F*2D
2025-03-30T08:29:14.2769652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.24,f,1.60,M,0.87,F*2D
2025-03-30T08:29:19.9473104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-30T08:29:25.6079747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-30T08:29:31.2981864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.24,f,1.60,M,0.87,F*2D
2025-03-30T08:29:36.2786418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T08:29:41.9596359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T08:29:47.6293513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-03-30T08:29:53.3102259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-03-30T08:29:59.6502655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-03-30T08:30:05.3306252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-03-30T08:30:10.9916426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-03-30T08:30:16.6812930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-03-30T08:30:21.6620823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-03-30T08:30:27.3524397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.90,f,5.15,M,2.82,F*11
2025-03-30T08:30:33.0024393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-30T08:30:39.3730319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-30T08:30:45.0239108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-30T08:30:50.7036477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-30T08:30:56.3746394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.83,f,1.78,M,0.97,F*28
2025-03-30T08:31:02.0552479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.83,f,1.78,M,0.97,F*28
2025-03-30T08:31:07.7152629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T08:31:13.3958886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.57,f,2.31,M,1.26,F*26
2025-03-30T08:31:19.0561745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-03-30T08:31:24.7370486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-03-30T08:31:30.4072037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.57,f,2.31,M,1.26,F*26
2025-03-30T08:31:36.0872625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-30T08:31:41.7477154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-30T08:31:47.4279276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-03-30T08:31:53.0979757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-03-30T08:31:58.0985677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.74,f,2.66,M,1.46,F*2C
2025-03-30T08:32:03.7593092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.74,f,2.66,M,1.46,F*2C
2025-03-30T08:32:09.4353935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T08:32:15.0959969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T08:32:21.4560596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T08:32:27.1170815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T08:32:32.7970989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.99,f,2.13,M,1.17,F*27
2025-03-30T08:32:38.4573083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T08:32:44.1483642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T08:32:49.8078228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T08:32:55.4885281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T08:33:01.1487858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.99,f,2.13,M,1.17,F*27
2025-03-30T08:33:06.1697793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.99,f,2.13,M,1.17,F*27
2025-03-30T08:33:11.8101433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.82,f,3.91,M,2.14,F*13
2025-03-30T08:33:17.4999447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.82,f,3.91,M,2.14,F*13
2025-03-30T08:33:23.1605220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.41,f,1.95,M,1.07,F*2E
2025-03-30T08:33:29.5214913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.41,f,1.95,M,1.07,F*2E
2025-03-30T08:33:34.5214311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-30T08:33:40.1914915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-30T08:33:45.8424648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-30T08:33:52.2130694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-03-30T08:33:57.8727665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-30T08:34:03.5538139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-30T08:34:09.2139066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.81,f,6.04,M,3.30,F*15
2025-03-30T08:34:14.8947602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.81,f,6.04,M,3.30,F*15
2025-03-30T08:34:20.5544153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-03-30T08:34:25.5845724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-03-30T08:34:31.2258208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.40,f,4.08,M,2.23,F*1F
2025-03-30T08:34:36.9262968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.40,f,4.08,M,2.23,F*1F
2025-03-30T08:34:43.2558680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.40,f,4.08,M,2.23,F*1F
2025-03-30T08:34:48.9396979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.82,f,3.91,M,2.14,F*13
2025-03-30T08:34:54.5970543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.82,f,3.91,M,2.14,F*13
2025-03-30T08:35:00.2774475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.41,f,1.95,M,1.07,F*2E
2025-03-30T08:35:05.9381349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.41,f,1.95,M,1.07,F*2E
2025-03-30T08:35:11.6187648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.41,f,1.95,M,1.07,F*2E
2025-03-30T08:35:17.2888324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,14.57,f,4.44,M,2.43,F*10
2025-03-30T08:35:22.2893010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,14.57,f,4.44,M,2.43,F*10
2025-03-30T08:35:27.9498238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,14.57,f,4.44,M,2.43,F*10
2025-03-30T08:35:33.6393812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.99,f,2.13,M,1.17,F*27
2025-03-30T08:35:39.3103740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T08:35:44.9904819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T08:35:51.3210184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T08:35:57.0016021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T08:36:02.6622222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T08:36:08.3522367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T08:36:14.0027810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T08:36:19.6928288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.99,f,2.13,M,1.17,F*27
2025-03-30T08:36:25.3396349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T08:36:31.0199873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T08:36:36.6801457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T08:36:42.3606070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T08:36:48.0213769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.51,f,-6.86,M,-3.75,F*36
2025-03-30T08:36:53.7215628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.73,f,4.80,M,2.62,F*1C
2025-03-30T08:36:59.3714009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.73,f,4.80,M,2.62,F*1C
2025-03-30T08:37:05.0526341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.98,f,6.39,M,3.50,F*1F
2025-03-30T08:37:10.7129846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,23.89,f,7.28,M,3.98,F*19
2025-03-30T08:37:16.4026819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,22.14,f,6.75,M,3.69,F*1B
2025-03-30T08:37:22.0636602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,22.14,f,6.75,M,3.69,F*1B
2025-03-30T08:37:27.7440995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-30T08:37:33.4043566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-30T08:37:39.0842712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-30T08:37:44.7553106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-30T08:37:49.7852043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-30T08:37:55.4256536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-30T08:38:01.0956673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-30T08:38:06.7561919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-30T08:38:13.1272652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.83,f,1.78,M,0.97,F*28
2025-03-30T08:38:18.7877262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T08:38:23.7972802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T08:38:29.4579804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T08:38:35.1389365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T08:38:40.7990950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-30T08:38:47.1691586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-30T08:38:52.8197287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-30T08:38:58.4999551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-03-30T08:39:04.1609415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-03-30T08:39:09.8510941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.90,f,5.15,M,2.82,F*11
2025-03-30T08:39:15.5017258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.90,f,5.15,M,2.82,F*11
2025-03-30T08:39:20.5220301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-03-30T08:39:26.1820968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-03-30T08:39:31.8629135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.82,f,3.91,M,2.14,F*13
2025-03-30T08:39:37.5332530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.82,f,3.91,M,2.14,F*13
2025-03-30T08:39:43.2037477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.41,f,1.95,M,1.07,F*2E
2025-03-30T08:39:48.8633648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.41,f,1.95,M,1.07,F*2E
2025-03-30T08:39:54.5439321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-30T08:40:00.2145277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-30T08:40:05.9051553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-03-30T08:40:11.5550350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-03-30T08:40:17.2360719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T08:40:23.5859247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T08:40:29.2764766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T08:40:34.2466417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.83,f,1.78,M,0.97,F*28
2025-03-30T08:40:39.9376260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.41,f,1.95,M,1.07,F*2E
2025-03-30T08:40:45.5739780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T08:40:51.2744310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T08:40:56.9140104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-03-30T08:41:03.2850955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-03-30T08:41:08.9447674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-03-30T08:41:14.6258828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-03-30T08:41:20.2862412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-03-30T08:41:25.9763536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-30T08:41:31.6367674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-30T08:41:36.6372094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.57,f,2.31,M,1.26,F*26
2025-03-30T08:41:42.2978346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.57,f,2.31,M,1.26,F*26
2025-03-30T08:41:47.9875932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.57,f,2.31,M,1.26,F*26
2025-03-30T08:41:53.6483525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.31,f,4.97,M,2.72,F*1E
2025-03-30T08:42:00.0087094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.65,f,5.68,M,3.11,F*14
2025-03-30T08:42:05.6692477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.65,f,5.68,M,3.11,F*14
2025-03-30T08:42:11.3497583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.65,f,5.68,M,3.11,F*14
2025-03-30T08:42:17.0101683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.65,f,5.68,M,3.11,F*14
2025-03-30T08:42:22.6900697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.61,f,-6.59,M,-3.60,F*30
2025-03-30T08:42:28.3611002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T08:42:34.0407206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T08:42:39.7014436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T08:42:45.3817567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T08:42:51.0520620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T08:42:56.7328393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.99,f,2.13,M,1.17,F*27
2025-03-30T08:43:02.3928122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T08:43:08.0737444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T08:43:13.7341434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T08:43:19.4147154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-30T08:43:25.0850374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-30T08:43:30.7653860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.41,f,1.95,M,1.07,F*2E
2025-03-30T08:43:36.4257803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.57,f,2.31,M,1.26,F*26
2025-03-30T08:43:41.4356864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.57,f,2.31,M,1.26,F*26
2025-03-30T08:43:47.0858409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.39,f,6.22,M,3.40,F*1F
2025-03-30T08:43:52.7975310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.39,f,6.22,M,3.40,F*1F
2025-03-30T08:43:58.4373907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.15,f,4.62,M,2.52,F*13
2025-03-30T08:44:04.1178956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-30T08:44:09.7775613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-30T08:44:15.4581095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-30T08:44:21.8090329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.74,f,2.66,M,1.46,F*2C
2025-03-30T08:44:26.8286743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-03-30T08:44:32.4694361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.99,f,2.13,M,1.17,F*27
2025-03-30T08:44:38.1699751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T08:44:43.8102583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T08:44:50.1806724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T08:44:55.8409770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.40,f,4.08,M,2.23,F*1F
2025-03-30T08:45:01.5078911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.40,f,4.08,M,2.23,F*1F
2025-03-30T08:45:06.4979417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.41,f,1.95,M,1.07,F*2E
2025-03-30T08:45:12.1679708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T08:45:17.8383307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T08:45:23.5291875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T08:45:29.8596168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.57,f,2.31,M,1.26,F*26
2025-03-30T08:45:35.5399451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T08:45:41.2006552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T08:45:46.8807077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T08:45:52.5409644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-30T08:45:58.2311519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-30T08:46:03.8916764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-30T08:46:08.8923350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,14.57,f,4.44,M,2.43,F*10
2025-03-30T08:46:14.5625790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.15,f,4.62,M,2.52,F*13
2025-03-30T08:46:20.2334199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-30T08:46:25.9035976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.82,f,3.91,M,2.14,F*13
2025-03-30T08:46:32.2639069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.74,f,2.66,M,1.46,F*2C
2025-03-30T08:46:37.9243145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.74,f,2.66,M,1.46,F*2C
2025-03-30T08:46:43.6049334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-30T08:46:49.2752953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-30T08:46:54.9457384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.62,f,2.32,M,1.27,F*22
2025-03-30T08:47:00.6156417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.57,f,2.31,M,1.26,F*26
2025-03-30T08:47:06.3061453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-30T08:47:11.2869148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-30T08:47:16.9672862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-03-30T08:47:22.6273825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-03-30T08:47:28.3072607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-03-30T08:47:34.6482978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-03-30T08:47:40.3289425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-30T08:47:45.9886003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-30T08:47:51.6795899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,14.57,f,4.44,M,2.43,F*10
2025-03-30T08:47:57.3401523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,14.57,f,4.44,M,2.43,F*10
2025-03-30T08:48:03.0206284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.73,f,4.80,M,2.62,F*1C
2025-03-30T08:48:08.6806351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.73,f,4.80,M,2.62,F*1C
2025-03-30T08:48:14.3605605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.57,f,2.31,M,1.26,F*26
2025-03-30T08:48:20.0309522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.57,f,2.31,M,1.26,F*26
2025-03-30T08:48:25.7117805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T08:48:31.3726512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T08:48:37.0524171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-30T08:48:42.7126378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-30T08:48:48.3938466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.24,f,1.60,M,0.87,F*2D
2025-03-30T08:48:53.3932512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.24,f,1.60,M,0.87,F*2D
2025-03-30T08:48:59.0736670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T08:49:04.7343487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T08:49:10.4044818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T08:49:16.7440278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-30T08:49:22.4216963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-30T08:49:28.0824621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.57,f,2.31,M,1.26,F*26
2025-03-30T08:49:33.7622692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-03-30T08:49:38.7527794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.72,f,2.66,M,1.45,F*29
2025-03-30T08:49:44.4333281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.74,f,2.66,M,1.46,F*2C
2025-03-30T08:49:50.0981485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.74,f,2.66,M,1.46,F*2C
2025-03-30T08:49:55.7844884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.74,f,2.66,M,1.46,F*2C
2025-03-30T08:50:02.1147564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.40,f,4.08,M,2.23,F*1F
2025-03-30T08:50:07.7950799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.40,f,4.08,M,2.23,F*1F
2025-03-30T08:50:13.4551994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.41,f,1.95,M,1.07,F*2E
2025-03-30T08:50:18.4651264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.41,f,1.95,M,1.07,F*2E
2025-03-30T08:50:24.1364203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.41,f,1.95,M,1.07,F*2E
2025-03-30T08:50:29.8064550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.41,f,1.95,M,1.07,F*2E
2025-03-30T08:50:35.4764501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.40,f,4.08,M,2.23,F*1F
2025-03-30T08:50:41.1569515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.40,f,4.08,M,2.23,F*1F
2025-03-30T08:50:47.4980872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.38,f,8.35,M,4.56,F*11
2025-03-30T08:50:53.1781254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,22.14,f,6.75,M,3.69,F*1B
2025-03-30T08:50:58.8386129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,22.14,f,6.75,M,3.69,F*1B
2025-03-30T08:51:04.5192454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-30T08:51:10.1795198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.57,f,2.31,M,1.26,F*26
2025-03-30T08:51:15.8592276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.57,f,2.31,M,1.26,F*26
2025-03-30T08:51:21.5203016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.57,f,2.31,M,1.26,F*26
2025-03-30T08:51:27.2100707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.41,f,1.95,M,1.07,F*2E
2025-03-30T08:51:32.8710885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T08:51:38.5510589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T08:51:44.2114764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-30T08:51:49.9020640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.74,f,2.66,M,1.46,F*2C
2025-03-30T08:51:55.5622919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.74,f,2.66,M,1.46,F*2C
2025-03-30T08:52:01.2426922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-30T08:52:06.9035803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.74,f,2.66,M,1.46,F*2C
2025-03-30T08:52:12.5837869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-03-30T08:52:18.2439486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.57,f,2.31,M,1.26,F*26
2025-03-30T08:52:23.9347704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.57,f,2.31,M,1.26,F*26
2025-03-30T08:52:29.5951482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T08:52:35.2850304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.41,f,1.95,M,1.07,F*2E
2025-03-30T08:52:40.9358495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T08:52:46.6164851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.99,f,2.13,M,1.17,F*27
2025-03-30T08:52:52.2764527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.57,f,2.31,M,1.26,F*26
2025-03-30T08:52:57.9663624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T08:53:03.6274277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.57,f,2.31,M,1.26,F*26
2025-03-30T08:53:09.3178271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-03-30T08:53:14.2983275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-30T08:53:19.9984072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-30T08:53:25.6391970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-30T08:53:31.3286751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.40,f,4.08,M,2.23,F*1F
2025-03-30T08:53:37.6565154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.40,f,4.08,M,2.23,F*1F
2025-03-30T08:53:43.3354845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17.48,f,5.33,M,2.91,F*13
2025-03-30T08:53:48.3361112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17.48,f,5.33,M,2.91,F*13
2025-03-30T08:53:53.9967053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.82,f,3.91,M,2.14,F*13
2025-03-30T08:53:59.6573390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-30T08:54:05.3476767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-30T08:54:11.6879533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-30T08:54:17.3685523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.24,f,1.60,M,0.87,F*2D
2025-03-30T08:54:23.0282555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T08:54:28.7092252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T08:54:34.3694633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T08:54:40.0596572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T08:54:45.7202595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T08:54:51.3902919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T08:54:57.0614462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.82,f,3.91,M,2.14,F*13
2025-03-30T08:55:02.7418915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-03-30T08:55:08.4016224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-03-30T08:55:13.4123870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T08:55:19.0726373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T08:55:24.7530024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T08:55:30.4136303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-03-30T08:55:36.7838817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-03-30T08:55:41.7643621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T08:55:47.4446478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T08:55:53.1053946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T08:55:58.7955905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T08:56:05.1355141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T08:56:10.8158637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T08:56:16.4762644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T08:56:22.1572637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T08:56:27.8176413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T08:56:33.4980517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T08:56:39.1579715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.41,f,1.95,M,1.07,F*2E
2025-03-30T08:56:44.8390194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T08:56:50.5086504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T08:56:56.1893134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T08:57:01.8503131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T08:57:07.5407496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.74,f,2.66,M,1.46,F*2C
2025-03-30T08:57:13.2004491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-30T08:57:18.8813927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-30T08:57:24.5416243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.99,f,2.13,M,1.17,F*27
2025-03-30T08:57:30.2219091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T08:57:35.8821184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T08:57:41.5626616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T08:57:47.2332502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.57,f,2.31,M,1.26,F*26
2025-03-30T08:57:52.8997514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.57,f,2.31,M,1.26,F*26
2025-03-30T08:57:58.5592868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T08:58:04.2505156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T08:58:09.9101810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T08:58:15.5911203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T08:58:21.2515456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T08:58:26.9312547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T08:58:32.5922336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T08:58:38.2823790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.83,f,1.78,M,0.97,F*28
2025-03-30T08:58:43.9433830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.41,f,1.95,M,1.07,F*2E
2025-03-30T08:58:49.6230575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T08:58:55.2841048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.57,f,2.31,M,1.26,F*26
2025-03-30T08:59:00.9744453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T08:59:05.9542286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T08:59:11.6350716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T08:59:17.2952748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T08:59:22.9959651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T08:59:29.3264481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T08:59:35.0060870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T08:59:40.6664245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-30T08:59:46.3477798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-03-30T08:59:51.3472871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-03-30T08:59:57.0182846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-30T09:00:02.6782056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-30T09:00:08.3588506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-30T09:00:14.6991707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-30T09:00:20.3794913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.24,f,1.60,M,0.87,F*2D
2025-03-30T09:00:26.0401270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T09:00:31.7303378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.57,f,2.31,M,1.26,F*26
2025-03-30T09:00:37.3814197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.74,f,2.66,M,1.46,F*2C
2025-03-30T09:00:42.4115507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.74,f,2.66,M,1.46,F*2C
2025-03-30T09:00:48.0614062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.39,f,6.22,M,3.40,F*1F
2025-03-30T09:00:53.7519953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.39,f,6.22,M,3.40,F*1F
2025-03-30T09:00:59.4025625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-03-30T09:01:05.7627545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-03-30T09:01:11.4232713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-03-30T09:01:17.1034883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-03-30T09:01:22.7641387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.39,f,6.22,M,3.40,F*1F
2025-03-30T09:01:27.7847461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.39,f,6.22,M,3.40,F*1F
2025-03-30T09:01:33.4445391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-03-30T09:01:39.1151395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-03-30T09:01:44.7960839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T09:01:51.1457377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T09:01:56.7966357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T09:02:02.4769959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.57,f,2.31,M,1.26,F*26
2025-03-30T09:02:08.1337006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T09:02:13.8132889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T09:02:19.4739729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T09:02:25.1546353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T09:02:30.8149993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T09:02:36.4951303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T09:02:42.1654338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T09:02:47.8462990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T09:02:53.5068185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.57,f,2.31,M,1.26,F*26
2025-03-30T09:02:59.1871639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.57,f,2.31,M,1.26,F*26
2025-03-30T09:03:04.8574673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.23,f,5.86,M,3.20,F*15
2025-03-30T09:03:10.5375342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.23,f,5.86,M,3.20,F*15
2025-03-30T09:03:16.1977249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.74,f,2.66,M,1.46,F*2C
2025-03-30T09:03:21.8881319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.74,f,2.66,M,1.46,F*2C
2025-03-30T09:03:27.5487155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.57,f,2.31,M,1.26,F*26
2025-03-30T09:03:33.2292142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T09:03:38.8893190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T09:03:44.5696233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T09:03:50.2307009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T09:03:55.9202989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.99,f,2.13,M,1.17,F*27
2025-03-30T09:04:01.5811154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.99,f,2.13,M,1.17,F*27
2025-03-30T09:04:07.2617075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-03-30T09:04:12.2517162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-03-30T09:04:17.9239229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T09:04:23.5924052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T09:04:29.2726887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.57,f,2.31,M,1.26,F*26
2025-03-30T09:04:35.6133038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-03-30T09:04:41.2938231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-30T09:04:46.9546401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-03-30T09:04:51.9650751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-03-30T09:04:57.6281946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-03-30T09:05:03.3258219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-03-30T09:05:08.9656418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T09:05:15.3261253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T09:05:20.9864145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.57,f,2.31,M,1.26,F*26
2025-03-30T09:05:26.0069201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-30T09:05:31.6677826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-30T09:05:37.3479083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.24,f,1.60,M,0.87,F*2D
2025-03-30T09:05:42.9983469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.24,f,1.60,M,0.87,F*2D
2025-03-30T09:05:48.6885858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.83,f,1.78,M,0.97,F*28
2025-03-30T09:05:54.3590017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.83,f,1.78,M,0.97,F*28
2025-03-30T09:06:00.7097602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.83,f,1.78,M,0.97,F*28
2025-03-30T09:06:05.6999903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.74,f,2.66,M,1.46,F*2C
2025-03-30T09:06:11.3698558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.74,f,2.66,M,1.46,F*2C
2025-03-30T09:06:17.0402363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.57,f,2.31,M,1.26,F*26
2025-03-30T09:06:22.7229655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T09:06:29.0473310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T09:06:34.7281175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.74,f,2.66,M,1.46,F*2C
2025-03-30T09:06:40.3885122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.74,f,2.66,M,1.46,F*2C
2025-03-30T09:06:46.0784146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T09:06:51.0686036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T09:06:56.7488988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T09:07:02.3993030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-03-30T09:07:08.0905254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-03-30T09:07:14.4204464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-03-30T09:07:20.1011985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-03-30T09:07:25.7719025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-30T09:07:31.4521047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-30T09:07:37.1125907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.83,f,1.78,M,0.97,F*28
2025-03-30T09:07:42.1220915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.83,f,1.78,M,0.97,F*28
2025-03-30T09:07:47.7824813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.83,f,1.78,M,0.97,F*28
2025-03-30T09:07:53.4631224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.74,f,2.66,M,1.46,F*2C
2025-03-30T09:07:59.1235956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.74,f,2.66,M,1.46,F*2C
2025-03-30T09:08:05.4937633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T09:08:11.1445066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T09:08:16.8254672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T09:08:22.4951123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T09:08:28.1757660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T09:08:33.8360811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.99,f,2.13,M,1.17,F*27
2025-03-30T09:08:39.5168827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.99,f,2.13,M,1.17,F*27
2025-03-30T09:08:45.1774536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.99,f,2.13,M,1.17,F*27
2025-03-30T09:08:50.8670863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-30T09:08:56.5178300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-30T09:09:02.2083062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-30T09:09:07.8689575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.73,f,4.80,M,2.62,F*1C
2025-03-30T09:09:13.5587629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17.48,f,5.33,M,2.91,F*13
2025-03-30T09:09:19.2198064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17.48,f,5.33,M,2.91,F*13
2025-03-30T09:09:24.8997914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.98,f,4.26,M,2.33,F*17
2025-03-30T09:09:30.5598974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.98,f,4.26,M,2.33,F*17
2025-03-30T09:09:36.2401254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.99,f,2.13,M,1.17,F*27
2025-03-30T09:09:41.9008136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T09:09:47.5910739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T09:09:53.2512809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T09:09:58.9321050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T09:10:04.5921080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-03-30T09:10:10.2725298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.74,f,2.66,M,1.46,F*2C
2025-03-30T09:10:15.9431066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.57,f,2.31,M,1.26,F*26
2025-03-30T09:10:21.6242034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.57,f,2.31,M,1.26,F*26
2025-03-30T09:10:27.2838150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-30T09:10:32.9644562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-30T09:10:38.6251532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-30T09:10:44.3015886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.40,f,4.08,M,2.23,F*1F
2025-03-30T09:10:49.2817082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.40,f,4.08,M,2.23,F*1F
2025-03-30T09:10:54.9619255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.99,f,2.13,M,1.17,F*27
2025-03-30T09:11:00.6220458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T09:11:06.3132894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T09:11:12.6433352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T09:11:18.3340989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.57,f,2.31,M,1.26,F*26
2025-03-30T09:11:23.9945004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.57,f,2.31,M,1.26,F*26
2025-03-30T09:11:29.6743505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-30T09:11:35.3347333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-30T09:11:41.0254526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-30T09:11:46.6958512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.24,f,1.60,M,0.87,F*2D
2025-03-30T09:11:52.3663738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T09:11:58.0268244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.57,f,2.31,M,1.26,F*26
2025-03-30T09:12:03.7066211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T09:12:09.3676393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T09:12:15.0479884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-30T09:12:20.7084103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.57,f,2.31,M,1.26,F*26
2025-03-30T09:12:26.3986453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T09:12:32.0605061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T09:12:37.7488839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T09:12:42.7298005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.83,f,1.78,M,0.97,F*28
2025-03-30T09:12:48.4100075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.83,f,1.78,M,0.97,F*28
2025-03-30T09:12:54.0803891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-03-30T09:12:59.7707779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-03-30T09:13:06.0917351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.57,f,2.31,M,1.26,F*26
2025-03-30T09:13:11.7820661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T09:13:17.4423701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T09:13:23.1229416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T09:13:28.7826644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T09:13:34.4636670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.57,f,2.31,M,1.26,F*26
2025-03-30T09:13:39.4533992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.57,f,2.31,M,1.26,F*26
2025-03-30T09:13:45.1334641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-30T09:13:50.7946674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.24,f,3.73,M,2.04,F*12
2025-03-30T09:13:56.4745680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.98,f,4.26,M,2.33,F*17
2025-03-30T09:14:02.8149211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.98,f,4.26,M,2.33,F*17
2025-03-30T09:14:08.4958362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.99,f,2.13,M,1.17,F*27
2025-03-30T09:14:14.1557263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.74,f,2.66,M,1.46,F*2C
2025-03-30T09:14:19.8459192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.74,f,2.66,M,1.46,F*2C
2025-03-30T09:14:24.8266441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.74,f,2.66,M,1.46,F*2C
2025-03-30T09:14:30.5170357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.74,f,2.66,M,1.46,F*2C
2025-03-30T09:14:36.1779971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.81,f,6.04,M,3.30,F*15
2025-03-30T09:14:41.8678905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.81,f,6.04,M,3.30,F*15
2025-03-30T09:14:48.1983615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-03-30T09:14:53.8786645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-03-30T09:14:59.5329565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-03-30T09:15:04.5354539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T09:15:10.1962434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T09:15:15.8765236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T09:15:21.5364775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T09:15:27.8970857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T09:15:33.5571446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T09:15:39.2380064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T09:15:44.9081340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T09:15:50.5887713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T09:15:56.2495067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.57,f,2.31,M,1.26,F*26
2025-03-30T09:16:01.9298205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-30T09:16:06.9301282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-30T09:16:12.6098899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.24,f,1.60,M,0.87,F*2D
2025-03-30T09:16:18.2608702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.24,f,1.60,M,0.87,F*2D
2025-03-30T09:16:23.9614161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T09:16:29.6116946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T09:16:35.9717487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T09:16:40.9520849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T09:16:46.6430442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-03-30T09:16:52.3127424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-30T09:16:57.9830981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.82,f,3.91,M,2.14,F*13
2025-03-30T09:17:03.6534491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.82,f,3.91,M,2.14,F*13
2025-03-30T09:17:09.3437513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.41,f,1.95,M,1.07,F*2E
2025-03-30T09:17:15.0048754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.41,f,1.95,M,1.07,F*2E
2025-03-30T09:17:20.6747101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.41,f,1.95,M,1.07,F*2E
2025-03-30T09:17:26.3252077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.99,f,2.13,M,1.17,F*27
2025-03-30T09:17:32.0154935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-03-30T09:17:38.3560911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-03-30T09:17:44.0370090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-03-30T09:17:49.6996364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-03-30T09:17:55.3774431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-03-30T09:18:01.0381612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T09:18:06.7182049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T09:18:12.3788831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T09:18:18.0687585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T09:18:23.7295236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T09:18:29.4101603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T09:18:35.0704868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T09:18:40.7604026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.65,f,5.68,M,3.11,F*14
2025-03-30T09:18:46.4208761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.81,f,6.04,M,3.30,F*15
2025-03-30T09:18:52.1017275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.81,f,6.04,M,3.30,F*15
2025-03-30T09:18:57.7613491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.81,f,6.04,M,3.30,F*15
2025-03-30T09:19:03.4427304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-03-30T09:19:09.1126650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-03-30T09:19:14.7928933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-03-30T09:19:20.4391298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.15,f,4.62,M,2.52,F*13
2025-03-30T09:19:26.1195819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.15,f,4.62,M,2.52,F*13
2025-03-30T09:19:31.7804603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.99,f,2.13,M,1.17,F*27
2025-03-30T09:19:37.4706256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.74,f,2.66,M,1.46,F*2C
2025-03-30T09:19:43.1304248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.99,f,2.13,M,1.17,F*27
2025-03-30T09:19:48.8109567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.99,f,2.13,M,1.17,F*27
2025-03-30T09:19:54.4716191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.57,f,2.31,M,1.26,F*26
2025-03-30T09:20:00.1525092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T09:20:05.8227397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T09:20:11.5026200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T09:20:17.1630004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.57,f,2.31,M,1.26,F*26
2025-03-30T09:20:22.1740191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T09:20:27.8444440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.41,f,1.95,M,1.07,F*2E
2025-03-30T09:20:33.5147046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T09:20:39.1743564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T09:20:45.5352292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T09:20:51.1959542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T09:20:56.2063451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T09:21:01.8665291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T09:21:07.5472947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.57,f,2.31,M,1.26,F*26
2025-03-30T09:21:13.2170305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T09:21:19.5679910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T09:21:25.2285022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T09:21:30.9183452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T09:21:36.5693302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.57,f,2.31,M,1.26,F*26
2025-03-30T09:21:42.2597345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.57,f,2.31,M,1.26,F*26
2025-03-30T09:21:47.9192894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.57,f,2.31,M,1.26,F*26
2025-03-30T09:21:53.6002739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.65,f,5.68,M,3.11,F*14
2025-03-30T09:21:59.2708079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.65,f,5.68,M,3.11,F*14
2025-03-30T09:22:04.9407156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.74,f,2.66,M,1.46,F*2C
2025-03-30T09:22:09.9309592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-30T09:22:15.6215602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-30T09:22:21.2819556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-30T09:22:26.9728491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.82,f,3.91,M,2.14,F*13
2025-03-30T09:22:33.3029373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-30T09:22:38.9828929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.74,f,2.66,M,1.46,F*2C
2025-03-30T09:22:44.6437293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.74,f,2.66,M,1.46,F*2C
2025-03-30T09:22:50.3235910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T09:22:55.3146778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T09:23:00.9952630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T09:23:06.6555727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T09:23:12.3651403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T09:23:18.6856094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-03-30T09:23:24.3566455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-03-30T09:23:30.0270138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-30T09:23:35.6931953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-30T09:23:41.3536499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-30T09:23:47.0435344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-30T09:23:52.6945283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-30T09:23:58.3844514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.24,f,1.60,M,0.87,F*2D
2025-03-30T09:24:03.3785913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T09:24:09.0658798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T09:24:14.7154482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T09:24:20.3961008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T09:24:26.7362397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T09:24:32.4171308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.41,f,1.95,M,1.07,F*2E
2025-03-30T09:24:38.0771434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T09:24:43.7577982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T09:24:49.4182349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T09:24:55.1087205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T09:25:00.7691508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T09:25:06.4490556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T09:25:12.1103481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.41,f,1.95,M,1.07,F*2E
2025-03-30T09:25:17.7905959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T09:25:23.4604741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T09:25:28.4609749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T09:25:34.1315613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T09:25:39.8021212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T09:25:45.4625977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T09:25:51.1527146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T09:25:57.4959354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T09:26:02.4931671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T09:26:08.1641229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.99,f,2.13,M,1.17,F*27
2025-03-30T09:26:13.8647159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-03-30T09:26:19.5041780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-03-30T09:26:25.8653161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.98,f,4.26,M,2.33,F*17
2025-03-30T09:26:30.8551063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.98,f,4.26,M,2.33,F*17
2025-03-30T09:26:36.5260450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.98,f,4.26,M,2.33,F*17
2025-03-30T09:26:42.1961094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,24.47,f,7.46,M,4.08,F*1A
2025-03-30T09:26:47.8765344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.23,f,5.86,M,3.20,F*15
2025-03-30T09:26:54.2175519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.23,f,5.86,M,3.20,F*15
2025-03-30T09:26:59.8974268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-30T09:27:05.5581161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-30T09:27:11.2380699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.83,f,1.78,M,0.97,F*28
2025-03-30T09:27:16.8985304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.83,f,1.78,M,0.97,F*28
2025-03-30T09:27:22.5891539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.69,f,1.43,M,0.78,F*24
2025-03-30T09:27:28.2497444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T09:27:33.9295323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T09:27:39.5902676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-30T09:27:45.2707594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-30T09:27:50.9285603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.83,f,1.78,M,0.97,F*28
2025-03-30T09:27:56.6073773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-03-30T09:28:02.2680080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-03-30T09:28:07.9479369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-03-30T09:28:13.6087607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T09:28:19.2892983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.83,f,1.78,M,0.97,F*28
2025-03-30T09:28:24.9589563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.83,f,1.78,M,0.97,F*28
2025-03-30T09:28:30.6399304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.41,f,1.95,M,1.07,F*2E
2025-03-30T09:28:36.2997140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-03-30T09:28:41.9905765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.57,f,2.31,M,1.26,F*26
2025-03-30T09:28:47.6411175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.57,f,2.31,M,1.26,F*26
2025-03-30T09:28:53.3316588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T09:28:58.9917609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T09:29:04.6719552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T09:29:10.3326701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T09:29:16.0225712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.57,f,2.31,M,1.26,F*26
2025-03-30T09:29:21.6834361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T09:29:27.3639054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T09:29:33.0240096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T09:29:38.7050122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-30T09:29:44.3647180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-30T09:29:50.0555750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-30T09:29:55.7060339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.24,f,1.60,M,0.87,F*2D
2025-03-30T09:30:01.3957102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T09:30:07.0563769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T09:30:12.7466057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-03-30T09:30:17.7276688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-30T09:30:23.4073144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.57,f,2.31,M,1.26,F*26
2025-03-30T09:30:29.0779400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T09:30:34.7682687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T09:30:41.0989995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T09:30:46.7694208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.74,f,2.66,M,1.46,F*2C
2025-03-30T09:30:52.4400677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.74,f,2.66,M,1.46,F*2C
2025-03-30T09:30:58.1206076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T09:31:03.7810490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T09:31:09.4613357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.57,f,2.31,M,1.26,F*26
2025-03-30T09:31:15.1215999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T09:31:20.8113906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T09:31:26.4717843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T09:31:31.4822858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T09:31:37.1324576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T09:31:42.8271680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T09:31:48.4837625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T09:31:54.8542076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T09:32:00.5049746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.31,f,4.97,M,2.72,F*1E
2025-03-30T09:32:05.5145726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.31,f,4.97,M,2.72,F*1E
2025-03-30T09:32:11.1615305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.31,f,4.97,M,2.72,F*1E
2025-03-30T09:32:16.8610893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.57,f,2.31,M,1.26,F*26
2025-03-30T09:32:22.5019919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-30T09:32:28.8624793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-30T09:32:33.8624462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-30T09:32:39.5327095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.06,f,5.51,M,3.01,F*1A
2025-03-30T09:32:45.1930454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.06,f,5.51,M,3.01,F*1A
2025-03-30T09:32:50.8738068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-03-30T09:32:57.2273798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.57,f,2.31,M,1.26,F*26
2025-03-30T09:33:02.8948073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.57,f,2.31,M,1.26,F*26
2025-03-30T09:33:08.5554677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.57,f,2.31,M,1.26,F*26
2025-03-30T09:33:14.2363385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.57,f,2.31,M,1.26,F*26
2025-03-30T09:33:19.9063604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.41,f,1.95,M,1.07,F*2E
2025-03-30T09:33:25.5864068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.41,f,1.95,M,1.07,F*2E
2025-03-30T09:33:31.2565137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.57,f,2.31,M,1.26,F*26
2025-03-30T09:33:36.9275851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.57,f,2.31,M,1.26,F*26
2025-03-30T09:33:42.5873260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-03-30T09:33:48.2778059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-03-30T09:33:53.9383141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T09:33:59.6189826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T09:34:05.2790257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T09:34:10.9693849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T09:34:15.9501866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.74,f,2.66,M,1.46,F*2C
2025-03-30T09:34:21.6502955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.74,f,2.66,M,1.46,F*2C
2025-03-30T09:34:27.3106000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.73,f,4.80,M,2.62,F*1C
2025-03-30T09:34:32.9810553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.73,f,4.80,M,2.62,F*1C
2025-03-30T09:34:38.6514824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.57,f,2.31,M,1.26,F*26
2025-03-30T09:34:44.3222219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T09:34:49.9923076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T09:34:55.6622213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T09:35:02.0131582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-03-30T09:35:07.6935418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-03-30T09:35:13.3439227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-03-30T09:35:19.0347715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T09:35:24.6944964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.99,f,2.13,M,1.17,F*27
2025-03-30T09:35:30.3850994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T09:35:35.3658301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T09:35:41.0456328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T09:35:46.7058728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T09:35:52.3971935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T09:35:58.0471692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.57,f,2.31,M,1.26,F*26
2025-03-30T09:36:03.7371937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.74,f,2.66,M,1.46,F*2C
2025-03-30T09:36:10.0779373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.74,f,2.66,M,1.46,F*2C
2025-03-30T09:36:15.7581523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.74,f,2.66,M,1.46,F*2C
2025-03-30T09:36:21.4188999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.74,f,2.66,M,1.46,F*2C
2025-03-30T09:36:27.0850917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.74,f,2.66,M,1.46,F*2C
2025-03-30T09:36:32.7553075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.74,f,2.66,M,1.46,F*2C
2025-03-30T09:36:37.7662467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.99,f,2.13,M,1.17,F*27
2025-03-30T09:36:43.4258198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.99,f,2.13,M,1.17,F*27
2025-03-30T09:36:49.0961560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T09:36:54.7574211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T09:37:01.1272754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T09:37:06.7882334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T09:37:11.7885378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T09:37:17.4690680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T09:37:23.1487354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T09:37:28.7898277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T09:37:35.1599826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.41,f,1.95,M,1.07,F*2E
2025-03-30T09:37:40.8205052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T09:37:46.5009657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T09:37:52.1614037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T09:37:57.8415158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T09:38:02.8320854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T09:38:08.5119920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.41,f,1.95,M,1.07,F*2E
2025-03-30T09:38:14.1721740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T09:38:19.8732246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T09:38:26.2033052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T09:38:31.8837373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T09:38:37.5344541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T09:38:43.2246458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T09:38:48.8847507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T09:38:54.5653131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-30T09:39:00.2260115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-30T09:39:05.9162411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-30T09:39:11.5766603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-30T09:39:17.2566667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-30T09:39:22.2474675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.83,f,1.78,M,0.97,F*28
2025-03-30T09:39:27.9377373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.83,f,1.78,M,0.97,F*28
2025-03-30T09:39:33.5883507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.83,f,1.78,M,0.97,F*28
2025-03-30T09:39:39.2684821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.83,f,1.78,M,0.97,F*28
2025-03-30T09:39:44.9489180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.29,f,-6.49,M,-3.55,F*3B
2025-03-30T09:39:51.2790227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,29.78,f,9.08,M,4.96,F*18
2025-03-30T09:39:56.9600822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,29.72,f,9.06,M,4.95,F*1F
2025-03-30T09:40:02.6399317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.82,f,3.91,M,2.14,F*13
2025-03-30T09:40:08.3006355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.82,f,3.91,M,2.14,F*13
2025-03-30T09:40:13.9809610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.41,f,1.95,M,1.07,F*2E
2025-03-30T09:40:18.9812955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.41,f,1.95,M,1.07,F*2E
2025-03-30T09:40:24.6612940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-03-30T09:40:30.3126474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-03-30T09:40:35.9923315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.74,f,2.66,M,1.46,F*2C
2025-03-30T09:40:41.6529760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.74,f,2.66,M,1.46,F*2C
2025-03-30T09:40:48.0087823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.74,f,2.66,M,1.46,F*2C
2025-03-30T09:40:53.6701119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-03-30T09:40:59.3429380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-03-30T09:41:05.0108287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-03-30T09:41:10.6912865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-03-30T09:41:16.3515887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-03-30T09:41:21.3714864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-03-30T09:41:27.0226273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T09:41:32.7123199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T09:41:38.3727869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T09:41:44.7228914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-03-30T09:41:50.3832048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-03-30T09:41:56.0737768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.41,f,1.95,M,1.07,F*2E
2025-03-30T09:42:01.7342741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.41,f,1.95,M,1.07,F*2E
2025-03-30T09:42:07.4148262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.82,f,3.91,M,2.14,F*13
2025-03-30T09:42:13.0753307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,14.57,f,4.44,M,2.43,F*10
2025-03-30T09:42:18.7552033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,14.57,f,4.44,M,2.43,F*10
2025-03-30T09:42:24.4265098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.99,f,2.13,M,1.17,F*27
2025-03-30T09:42:30.1061951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T09:42:35.7667877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T09:42:41.4472404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T09:42:46.4371704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-03-30T09:42:52.1276739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-03-30T09:42:57.7780754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-03-30T09:43:04.1393406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.99,f,2.13,M,1.17,F*27
2025-03-30T09:43:09.7894181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.83,f,1.78,M,0.97,F*28
2025-03-30T09:43:15.4794758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.57,f,2.31,M,1.26,F*26
2025-03-30T09:43:21.1402636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T09:43:26.8206022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.99,f,2.13,M,1.17,F*27
2025-03-30T09:43:32.4911491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T09:43:38.1714364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T09:43:43.8317246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T09:43:49.5118249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T09:43:55.1825070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T09:44:00.8631598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T09:44:05.8432819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.74,f,2.66,M,1.46,F*2C
2025-03-30T09:44:11.5333313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-03-30T09:44:17.1844211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.41,f,1.95,M,1.07,F*2E
2025-03-30T09:44:22.8844876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.41,f,1.95,M,1.07,F*2E
2025-03-30T09:44:29.2146412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T09:44:34.8954768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T09:44:40.5557336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T09:44:46.2458705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.57,f,2.31,M,1.26,F*26
2025-03-30T09:44:51.8968920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T09:44:57.5769899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T09:45:03.2333995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T09:45:08.9133604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T09:45:14.5838455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T09:45:20.2639149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T09:45:25.9262378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.74,f,2.66,M,1.46,F*2C
2025-03-30T09:45:31.6050242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.57,f,2.31,M,1.26,F*26
2025-03-30T09:45:37.2659798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.57,f,2.31,M,1.26,F*26
2025-03-30T09:45:42.9463241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.57,f,2.31,M,1.26,F*26
2025-03-30T09:45:48.6063271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.57,f,2.31,M,1.26,F*26
2025-03-30T09:45:54.2968084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.57,f,2.31,M,1.26,F*26
2025-03-30T09:45:59.9575347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.74,f,2.66,M,1.46,F*2C
2025-03-30T09:46:05.6372493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-30T09:46:11.2974398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-30T09:46:16.9880460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.65,f,5.68,M,3.11,F*14
2025-03-30T09:46:22.6490874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.73,f,4.80,M,2.62,F*1C
2025-03-30T09:46:28.3286792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.73,f,4.80,M,2.62,F*1C
2025-03-30T09:46:33.9897137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.73,f,4.80,M,2.62,F*1C
2025-03-30T09:46:39.6703393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-30T09:46:45.3403386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-03-30T09:46:51.0206279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.57,f,2.31,M,1.26,F*26
2025-03-30T09:46:56.0010125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-03-30T09:47:01.6813962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-03-30T09:47:07.3517856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.41,f,1.95,M,1.07,F*2E
2025-03-30T09:47:13.0320981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.41,f,1.95,M,1.07,F*2E
2025-03-30T09:47:19.3729448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.41,f,1.95,M,1.07,F*2E
2025-03-30T09:47:25.0526057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-03-30T09:47:30.7136434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-03-30T09:47:36.4043894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T09:47:41.3847163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T09:47:47.0646159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T09:47:52.7247770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T09:47:58.4155728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T09:48:04.7563101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-30T09:48:10.4360428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-03-30T09:48:16.0969007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-03-30T09:48:21.7769698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T09:48:27.4376558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T09:48:33.1183391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T09:48:38.7781029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T09:48:44.4589758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T09:48:50.1392909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T09:48:55.8096394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T09:49:01.4700644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T09:49:07.1605656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T09:49:12.8209755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.74,f,2.66,M,1.46,F*2C
2025-03-30T09:49:17.8243838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.74,f,2.66,M,1.46,F*2C
2025-03-30T09:49:24.1471607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.74,f,2.66,M,1.46,F*2C
2025-03-30T09:49:29.1481920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,14.57,f,4.44,M,2.43,F*10
2025-03-30T09:49:34.8284525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,14.57,f,4.44,M,2.43,F*10
2025-03-30T09:49:41.1784192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.99,f,2.13,M,1.17,F*27
2025-03-30T09:49:46.8385860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.99,f,2.13,M,1.17,F*27
2025-03-30T09:49:52.5192228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.99,f,2.13,M,1.17,F*27
2025-03-30T09:49:58.1796226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.82,f,3.91,M,2.14,F*13
2025-03-30T09:50:03.8603273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.82,f,3.91,M,2.14,F*13
2025-03-30T09:50:08.8604886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.98,f,4.26,M,2.33,F*17
2025-03-30T09:50:14.5315915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-30T09:50:20.1910136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.74,f,2.66,M,1.46,F*2C
2025-03-30T09:50:25.8917459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.74,f,2.66,M,1.46,F*2C
2025-03-30T09:50:32.2221361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T09:50:37.8928891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.73,f,1.44,M,0.79,F*29
2025-03-30T09:50:43.5526050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T09:50:49.2436432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.74,f,2.66,M,1.46,F*2C
2025-03-30T09:50:54.2235696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.74,f,2.66,M,1.46,F*2C
2025-03-30T09:50:59.9237102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T09:51:05.5741801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T09:51:11.2547811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T09:51:17.5948267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.64,f,1.42,M,0.77,F*27
2025-03-30T09:51:23.2760368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T09:51:28.9358621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.24,f,3.73,M,2.04,F*12
2025-03-30T09:51:34.6267341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-03-30T09:51:39.6169344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.24,f,3.73,M,2.04,F*12
2025-03-30T09:51:45.2871907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.24,f,3.73,M,2.04,F*12
2025-03-30T09:51:50.9595793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.15,f,4.62,M,2.52,F*13
2025-03-30T09:51:56.6482172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.15,f,4.62,M,2.52,F*13
2025-03-30T09:52:02.2984766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.15,f,4.62,M,2.52,F*13
2025-03-30T09:52:07.9890235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.15,f,4.62,M,2.52,F*13
2025-03-30T09:52:14.3188484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-30T09:52:19.9998964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-03-30T09:52:25.6604675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-03-30T09:52:31.3401907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T09:52:37.0143430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T09:52:42.6917553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.74,f,2.66,M,1.46,F*2C
2025-03-30T09:52:48.3518100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.74,f,2.66,M,1.46,F*2C
2025-03-30T09:52:54.0324476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T09:52:59.6925168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T09:53:05.3730856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T09:53:11.0432128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T09:53:16.7234429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T09:53:22.3845291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T09:53:28.0644658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.24,f,3.73,M,2.04,F*12
2025-03-30T09:53:33.7251703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.24,f,3.73,M,2.04,F*12
2025-03-30T09:53:39.3932414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-30T09:53:45.0614406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-30T09:53:50.7418827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.24,f,1.60,M,0.87,F*2D
2025-03-30T09:53:56.4027951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T09:54:02.0932887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T09:54:07.7430320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-30T09:54:13.4340175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-30T09:54:18.4137733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.83,f,1.78,M,0.97,F*28
2025-03-30T09:54:24.1042852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.41,f,1.95,M,1.07,F*2E
2025-03-30T09:54:29.7650827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.41,f,1.95,M,1.07,F*2E
2025-03-30T09:54:35.4452886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-30T09:54:41.7854445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-30T09:54:46.7861263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-03-30T09:54:52.4460117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.41,f,1.95,M,1.07,F*2E
2025-03-30T09:54:58.1466399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.41,f,1.95,M,1.07,F*2E
2025-03-30T09:55:03.8072675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.73,f,4.80,M,2.62,F*1C
2025-03-30T09:55:09.4775261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.73,f,4.80,M,2.62,F*1C
2025-03-30T09:55:15.1481176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-30T09:55:20.8282708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-30T09:55:27.1692049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.83,f,1.78,M,0.97,F*28
2025-03-30T09:55:32.8492799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.83,f,1.78,M,0.97,F*28
2025-03-30T09:55:38.4998528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.40,f,4.08,M,2.23,F*1F
2025-03-30T09:55:44.1895949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.40,f,4.08,M,2.23,F*1F
2025-03-30T09:55:49.8503408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.41,f,1.95,M,1.07,F*2E
2025-03-30T09:55:55.5306470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-03-30T09:56:01.1910961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-03-30T09:56:06.8812553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T09:56:11.8623107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T09:56:17.5522669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T09:56:23.2125096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T09:56:28.9028996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T09:56:35.2333566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T09:56:40.9142887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T09:56:46.5739745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T09:56:52.2543489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.57,f,2.31,M,1.26,F*26
2025-03-30T09:56:57.9154737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T09:57:02.9351699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T09:57:08.5860033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T09:57:14.2662839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T09:57:19.9270163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-03-30T09:57:26.2966539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-03-30T09:57:31.9478230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.65,f,5.68,M,3.11,F*14
2025-03-30T09:57:37.6383080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.06,f,5.51,M,3.01,F*1A
2025-03-30T09:57:43.2984561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.90,f,5.15,M,2.82,F*11
2025-03-30T09:57:48.9791911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.90,f,5.15,M,2.82,F*11
2025-03-30T09:57:54.6245570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.90,f,5.15,M,2.82,F*11
2025-03-30T09:58:00.3151465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.90,f,5.15,M,2.82,F*11
2025-03-30T09:58:05.9759271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.24,f,3.73,M,2.04,F*12
2025-03-30T09:58:11.6559227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.24,f,3.73,M,2.04,F*12
2025-03-30T09:58:17.3165719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.99,f,2.13,M,1.17,F*27
2025-03-30T09:58:22.9974604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.99,f,2.13,M,1.17,F*27
2025-03-30T09:58:28.6573120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T09:58:34.3378342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T09:58:40.0081176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T09:58:45.6886292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T09:58:51.3492317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T09:58:57.0389355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T09:59:02.6902635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.57,f,2.31,M,1.26,F*26
2025-03-30T09:59:08.3804297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T09:59:14.0405302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T09:59:19.7211842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-30T09:59:25.3815589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-30T09:59:31.0719430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.24,f,1.60,M,0.87,F*2D
2025-03-30T09:59:36.7344706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.24,f,1.60,M,0.87,F*2D
2025-03-30T09:59:42.4121393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T09:59:48.0724935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T09:59:53.7531430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.99,f,2.13,M,1.17,F*27
2025-03-30T09:59:59.4170062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.99,f,2.13,M,1.17,F*27
2025-03-30T10:00:05.1044640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T10:00:10.0845322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T10:00:15.7756657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T10:00:21.4355208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T10:00:27.1155761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T10:00:33.4558927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T10:00:39.1364607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T10:00:44.7974840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T10:00:50.4778292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T10:00:56.1379264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-30T10:01:01.8281945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-30T10:01:06.8086175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.83,f,1.78,M,0.97,F*28
2025-03-30T10:01:12.4891467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T10:01:18.1592063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T10:01:23.8399444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T10:01:30.1801474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T10:01:35.8604222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T10:01:41.5213036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T10:01:47.2011829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T10:01:52.8713434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T10:01:57.8720539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-30T10:02:03.5428341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-30T10:02:09.2191751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.15,f,4.62,M,2.52,F*13
2025-03-30T10:02:14.8793040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-30T10:02:21.2292941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.24,f,3.73,M,2.04,F*12
2025-03-30T10:02:26.8903915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.24,f,3.73,M,2.04,F*12
2025-03-30T10:02:32.5703044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.83,f,1.78,M,0.97,F*28
2025-03-30T10:02:38.2305179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T10:02:43.9118806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T10:02:49.5714983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T10:02:55.2622966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.15,f,4.62,M,2.52,F*13
2025-03-30T10:03:00.9223571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.65,f,5.68,M,3.11,F*14
2025-03-30T10:03:05.9223215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.65,f,5.68,M,3.11,F*14
2025-03-30T10:03:11.5927217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.74,f,2.66,M,1.46,F*2C
2025-03-30T10:03:17.2832777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-30T10:03:22.9340756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-30T10:03:28.6141445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.24,f,1.60,M,0.87,F*2D
2025-03-30T10:03:34.2745469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T10:03:40.6354509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T10:03:46.2957150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T10:03:51.9865154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T10:03:57.6461833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T10:04:02.6563191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.19,f,-7.07,M,-3.87,F*3E
2025-03-30T10:04:08.9776302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.99,f,2.13,M,1.17,F*27
2025-03-30T10:04:13.9973608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.99,f,2.13,M,1.17,F*27
2025-03-30T10:04:19.6578773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T10:04:25.3380875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T10:04:30.9985304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T10:04:36.6893272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T10:04:42.3493322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.31,f,4.97,M,2.72,F*1E
2025-03-30T10:04:48.0301153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.19,f,3.71,M,2.03,F*19
2025-03-30T10:04:54.3703107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.24,f,3.73,M,2.04,F*12
2025-03-30T10:05:00.0507670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.81,f,6.04,M,3.30,F*15
2025-03-30T10:05:05.7117186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.81,f,6.04,M,3.30,F*15
2025-03-30T10:05:11.3918403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-03-30T10:05:17.0524601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-03-30T10:05:22.7319860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-03-30T10:05:28.4033388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-03-30T10:05:34.0832791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.41,f,1.95,M,1.07,F*2E
2025-03-30T10:05:39.7440606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.74,f,2.66,M,1.46,F*2C
2025-03-30T10:05:45.4342641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-30T10:05:51.0843903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,14.57,f,4.44,M,2.43,F*10
2025-03-30T10:05:56.7750586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,14.57,f,4.44,M,2.43,F*10
2025-03-30T10:06:02.4347625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,14.57,f,4.44,M,2.43,F*10
2025-03-30T10:06:08.1153653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-30T10:06:13.1061656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-30T10:06:18.7960315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.24,f,1.60,M,0.87,F*2D
2025-03-30T10:06:24.4469984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T10:06:30.1226476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T10:06:35.7732118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T10:06:41.4640440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T10:06:47.1237737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.57,f,2.31,M,1.26,F*26
2025-03-30T10:06:53.4851291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T10:06:59.1453713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T10:07:04.8252782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T10:07:10.4860530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T10:07:16.1758738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T10:07:21.8366364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T10:07:27.5170896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T10:07:33.1775252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-03-30T10:07:38.8681318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-03-30T10:07:44.5185449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-03-30T10:07:50.2085012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-03-30T10:07:55.8688032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.75,f,-7.24,M,-3.96,F*35
2025-03-30T10:08:01.5498069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T10:08:07.2096054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T10:08:12.9004148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T10:08:18.5602284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T10:08:24.2412774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T10:08:29.9013279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.51,f,-6.86,M,-3.75,F*36
2025-03-30T10:08:35.5914761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.65,f,5.68,M,3.11,F*14
2025-03-30T10:08:41.2523190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.98,f,4.26,M,2.33,F*17
2025-03-30T10:08:46.9331398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.98,f,4.26,M,2.33,F*17
2025-03-30T10:08:51.9129461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,29.13,f,8.88,M,4.86,F*1D
2025-03-30T10:08:57.5929176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,29.13,f,8.88,M,4.86,F*1D
2025-03-30T10:09:03.2542380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.82,f,3.91,M,2.14,F*13
2025-03-30T10:09:08.9541385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.82,f,3.91,M,2.14,F*13
2025-03-30T10:09:15.3044121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.99,f,2.13,M,1.17,F*27
2025-03-30T10:09:20.9649212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T10:09:26.6257656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T10:09:32.3059180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.73,f,4.80,M,2.62,F*1C
2025-03-30T10:09:37.9758276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.73,f,4.80,M,2.62,F*1C
2025-03-30T10:09:43.6572916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.57,f,2.31,M,1.26,F*26
2025-03-30T10:09:49.3166146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T10:09:54.3277764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T10:09:59.9777861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T10:10:05.6783803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T10:10:11.3282153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T10:10:17.6891828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-03-30T10:10:23.3499121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-03-30T10:10:29.0301686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.98,f,6.39,M,3.50,F*1F
2025-03-30T10:10:34.6898503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.73,f,4.80,M,2.62,F*1C
2025-03-30T10:10:40.3804209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.65,f,5.68,M,3.11,F*14
2025-03-30T10:10:45.3573268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.15,f,4.62,M,2.52,F*13
2025-03-30T10:10:51.0272717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.15,f,4.62,M,2.52,F*13
2025-03-30T10:10:56.6881143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.99,f,2.13,M,1.17,F*27
2025-03-30T10:11:02.3683620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.99,f,2.13,M,1.17,F*27
2025-03-30T10:11:08.7182267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T10:11:14.3988464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T10:11:20.0496675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.57,f,2.31,M,1.26,F*26
2025-03-30T10:11:25.7393495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.74,f,2.66,M,1.46,F*2C
2025-03-30T10:11:31.3997110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-30T10:11:37.0907228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-30T10:11:42.7543303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-30T10:11:47.7516921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-03-30T10:11:53.4111940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.99,f,2.13,M,1.17,F*27
2025-03-30T10:11:59.1024055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-30T10:12:04.7620364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-30T10:12:11.1228397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.24,f,1.60,M,0.87,F*2D
2025-03-30T10:12:16.7831035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T10:12:22.4632963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T10:12:28.1238069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-30T10:12:33.8047308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.99,f,2.13,M,1.17,F*27
2025-03-30T10:12:39.4748522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.99,f,2.13,M,1.17,F*27
2025-03-30T10:12:45.1553714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.99,f,2.13,M,1.17,F*27
2025-03-30T10:12:50.8153538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.99,f,2.13,M,1.17,F*27
2025-03-30T10:12:56.4961036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-03-30T10:13:02.1662856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-03-30T10:13:07.8367974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.83,f,1.78,M,0.97,F*28
2025-03-30T10:13:13.4977145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.83,f,1.78,M,0.97,F*28
2025-03-30T10:13:19.1879657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.98,f,4.26,M,2.33,F*17
2025-03-30T10:13:24.1882677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.98,f,4.26,M,2.33,F*17
2025-03-30T10:13:29.8686484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.82,f,3.91,M,2.14,F*13
2025-03-30T10:13:35.5291193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.90,f,5.15,M,2.82,F*11
2025-03-30T10:13:41.2094531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.40,f,4.08,M,2.23,F*1F
2025-03-30T10:13:47.5399946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.24,f,3.73,M,2.04,F*12
2025-03-30T10:13:53.2203415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,14.57,f,4.44,M,2.43,F*10
2025-03-30T10:13:58.8807611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,14.57,f,4.44,M,2.43,F*10
2025-03-30T10:14:04.5611788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-30T10:14:10.2216044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-30T10:14:15.9119439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,22.14,f,6.75,M,3.69,F*1B
2025-03-30T10:14:21.5723511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,22.14,f,6.75,M,3.69,F*1B
2025-03-30T10:14:27.2527285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.39,f,6.22,M,3.40,F*1F
2025-03-30T10:14:32.9231242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.39,f,6.22,M,3.40,F*1F
2025-03-30T10:14:38.6034964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-03-30T10:14:44.2639411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-03-30T10:14:49.9642201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T10:14:55.6047206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T10:15:01.2890517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17.48,f,5.33,M,2.91,F*13
2025-03-30T10:15:06.9314123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.24,f,3.73,M,2.04,F*12
2025-03-30T10:15:12.6244813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.24,f,3.73,M,2.04,F*12
2025-03-30T10:15:18.2821391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.99,f,2.13,M,1.17,F*27
2025-03-30T10:15:23.9625044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T10:15:29.6229587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.99,f,2.13,M,1.17,F*27
2025-03-30T10:15:35.3133422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T10:15:40.9737510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T10:15:46.6540863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T10:15:52.3145586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T10:15:57.9949038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T10:16:02.9952344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T10:16:08.6655812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T10:16:14.3360328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T10:16:20.0064388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T10:16:25.6768266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.57,f,2.31,M,1.26,F*26
2025-03-30T10:16:31.3572173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T10:16:37.0176251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T10:16:43.3883928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-30T10:16:49.0386333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-30T10:16:54.7187823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.83,f,1.78,M,0.97,F*28
2025-03-30T10:17:00.3795434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T10:17:06.0698129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.57,f,2.31,M,1.26,F*26
2025-03-30T10:17:11.7302312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T10:17:16.7502163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T10:17:22.4009196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T10:17:28.0813554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T10:17:33.7415097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T10:17:40.1021299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T10:17:45.7624881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.99,f,2.13,M,1.17,F*27
2025-03-30T10:17:51.4432389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T10:17:57.1034340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.57,f,2.31,M,1.26,F*26
2025-03-30T10:18:02.1134863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.57,f,2.31,M,1.26,F*26
2025-03-30T10:18:07.7835526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.57,f,2.31,M,1.26,F*26
2025-03-30T10:18:13.4644240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-03-30T10:18:19.1345801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-03-30T10:18:24.7948051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-30T10:18:31.1352609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.74,f,2.66,M,1.46,F*2C
2025-03-30T10:18:36.8254970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-30T10:18:42.4858788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-30T10:18:48.1668403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-30T10:18:53.1667609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-30T10:18:58.8472548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.24,f,3.73,M,2.04,F*12
2025-03-30T10:19:04.4978859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.24,f,3.73,M,2.04,F*12
2025-03-30T10:19:10.1879145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.40,f,4.08,M,2.23,F*1F
2025-03-30T10:19:15.8386239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.40,f,4.08,M,2.23,F*1F
2025-03-30T10:19:22.1951028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.41,f,1.95,M,1.07,F*2E
2025-03-30T10:19:27.8553289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T10:19:33.5359292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T10:19:39.1980118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.74,f,2.66,M,1.46,F*2C
2025-03-30T10:19:44.8807781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.74,f,2.66,M,1.46,F*2C
2025-03-30T10:19:50.5366600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.74,f,2.66,M,1.46,F*2C
2025-03-30T10:19:56.2273767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-30T10:20:01.8880334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-30T10:20:07.0584537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.41,f,1.95,M,1.07,F*2E
2025-03-30T10:20:12.7189278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.74,f,2.66,M,1.46,F*2C
2025-03-30T10:20:18.3989666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-30T10:20:24.0497327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.99,f,2.13,M,1.17,F*27
2025-03-30T10:20:30.2602418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.99,f,2.13,M,1.17,F*27
2025-03-30T10:20:35.9100108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-03-30T10:20:41.1300214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-30T10:20:46.7908685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-30T10:20:52.4213101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.83,f,1.78,M,0.97,F*28
2025-03-30T10:20:58.0714385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-03-30T10:21:04.2919261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-03-30T10:21:09.4227803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T10:21:15.6433701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T10:21:20.7236373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-30T10:21:26.4337136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-30T10:21:32.0741200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.24,f,1.60,M,0.87,F*2D
2025-03-30T10:21:37.7545072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.57,f,2.31,M,1.26,F*26
2025-03-30T10:21:43.9846542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T10:21:49.1055693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T10:21:54.7655327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T10:22:00.4560159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T10:22:06.1162303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T10:22:11.7971768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T10:22:17.4474011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T10:22:23.1278442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T10:22:28.7780885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T10:22:34.4583258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.57,f,2.31,M,1.26,F*26
2025-03-30T10:22:40.1186105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-03-30T10:22:45.8090735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.99,f,2.13,M,1.17,F*27
2025-03-30T10:22:51.4799644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T10:22:57.1597313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T10:23:02.8206068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T10:23:08.5210525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T10:23:14.1817035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T10:23:19.8419537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T10:23:26.0924405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-03-30T10:23:31.1928251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-30T10:23:36.8496559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-03-30T10:23:42.5290556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-30T10:23:48.1898159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-30T10:23:54.4399136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.83,f,1.78,M,0.97,F*28
2025-03-30T10:23:59.5504085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.83,f,1.78,M,0.97,F*28
2025-03-30T10:24:05.2302875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-30T10:24:10.8808222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.57,f,2.31,M,1.26,F*26
2025-03-30T10:24:16.5714294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.57,f,2.31,M,1.26,F*26
2025-03-30T10:24:22.2320256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.98,f,4.26,M,2.33,F*17
2025-03-30T10:24:27.9120042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.98,f,4.26,M,2.33,F*17
2025-03-30T10:24:33.5725750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.15,f,4.62,M,2.52,F*13
2025-03-30T10:24:39.8228254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.81,f,6.04,M,3.30,F*15
2025-03-30T10:24:44.8632726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.79,f,6.03,M,3.30,F*15
2025-03-30T10:24:50.5436831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.40,f,4.08,M,2.23,F*1F
2025-03-30T10:24:56.2042833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.31,f,4.97,M,2.72,F*1E
2025-03-30T10:25:01.8949231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.31,f,4.97,M,2.72,F*1E
2025-03-30T10:25:08.1745324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,14.57,f,4.44,M,2.43,F*10
2025-03-30T10:25:13.8557314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,14.57,f,4.44,M,2.43,F*10
2025-03-30T10:25:18.9854492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.99,f,2.13,M,1.17,F*27
2025-03-30T10:25:24.6658222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.99,f,2.13,M,1.17,F*27
2025-03-30T10:25:30.2963748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T10:25:35.9769062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T10:25:41.6370421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.99,f,2.13,M,1.17,F*27
2025-03-30T10:25:47.3273301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.74,f,2.66,M,1.46,F*2C
2025-03-30T10:25:52.9877701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-30T10:25:58.6681294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-30T10:26:04.3286011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,23.31,f,7.10,M,3.88,F*10
2025-03-30T10:26:10.0188999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,23.31,f,7.10,M,3.88,F*10
2025-03-30T10:26:15.6793128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-30T10:26:21.3597029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-30T10:26:27.0207686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.24,f,1.60,M,0.87,F*2D
2025-03-30T10:26:33.2811157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.24,f,1.60,M,0.87,F*2D
2025-03-30T10:26:38.4016009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-30T10:26:44.0319696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-30T10:26:49.6923526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.24,f,1.60,M,0.87,F*2D
2025-03-30T10:26:55.3727846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T10:27:01.0332983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T10:27:06.7635156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T10:27:12.4139305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T10:27:18.0839787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T10:27:23.7450357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-30T10:27:29.4548206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-30T10:27:35.1058196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.24,f,3.73,M,2.04,F*12
2025-03-30T10:27:40.8061223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-30T10:27:46.4657247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-30T10:27:52.1468058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-30T10:27:57.7924210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.15,f,4.62,M,2.52,F*13
2025-03-30T10:28:03.4427386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.15,f,4.62,M,2.52,F*13
2025-03-30T10:28:09.1038738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.65,f,5.68,M,3.11,F*14
2025-03-30T10:28:14.7837154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.15,f,4.62,M,2.52,F*13
2025-03-30T10:28:21.0142882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.31,f,4.97,M,2.72,F*1E
2025-03-30T10:28:26.1251222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.65,f,5.68,M,3.11,F*14
2025-03-30T10:28:32.3756601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.31,f,4.97,M,2.72,F*1E
2025-03-30T10:28:37.4760643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.31,f,4.97,M,2.72,F*1E
2025-03-30T10:28:43.1361057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.15,f,4.62,M,2.52,F*13
2025-03-30T10:28:48.8264345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.15,f,4.62,M,2.52,F*13
2025-03-30T10:28:55.0569171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.24,f,3.73,M,2.04,F*12
2025-03-30T10:29:00.2067656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.24,f,3.73,M,2.04,F*12
2025-03-30T10:29:05.8675607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.83,f,1.78,M,0.97,F*28
2025-03-30T10:29:11.5476070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.83,f,1.78,M,0.97,F*28
2025-03-30T10:29:17.2082584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T10:29:23.4289738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.99,f,2.13,M,1.17,F*27
2025-03-30T10:29:28.4394209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.99,f,2.13,M,1.17,F*27
2025-03-30T10:29:34.1200847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-03-30T10:29:39.7801290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-30T10:29:45.4607471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-30T10:29:51.7804832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.24,f,1.60,M,0.87,F*2D
2025-03-30T10:29:57.4610678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T10:30:03.1321486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T10:30:08.8016502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T10:30:14.4726039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T10:30:20.1529687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T10:30:25.8134178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.99,f,2.13,M,1.17,F*27
2025-03-30T10:30:31.4937749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.99,f,2.13,M,1.17,F*27
2025-03-30T10:30:37.1543199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T10:30:42.8446187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T10:30:48.5052980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T10:30:54.1848515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.57,f,2.31,M,1.26,F*26
2025-03-30T10:30:59.8460070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.57,f,2.31,M,1.26,F*26
2025-03-30T10:31:05.5255942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.41,f,1.95,M,1.07,F*2E
2025-03-30T10:31:11.1865711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.41,f,1.95,M,1.07,F*2E
2025-03-30T10:31:16.8768319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-30T10:31:22.5372530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-30T10:31:28.2176086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-03-30T10:31:33.8775775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-03-30T10:31:39.5581447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,21.56,f,6.57,M,3.59,F*1D
2025-03-30T10:31:45.2192222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,21.56,f,6.57,M,3.59,F*1D
2025-03-30T10:31:50.9122686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-30T10:31:55.8998700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-30T10:32:01.5901865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,14.57,f,4.44,M,2.43,F*10
2025-03-30T10:32:07.2405637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.65,f,5.68,M,3.11,F*14
2025-03-30T10:32:12.9169647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.65,f,5.68,M,3.11,F*14
2025-03-30T10:32:18.5674063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.40,f,4.08,M,2.23,F*1F
2025-03-30T10:32:24.2577330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.40,f,4.08,M,2.23,F*1F
2025-03-30T10:32:30.5883875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.41,f,1.95,M,1.07,F*2E
2025-03-30T10:32:36.2686634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T10:32:41.2786828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.99,f,2.13,M,1.17,F*27
2025-03-30T10:32:46.9494785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-03-30T10:32:52.6090253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-03-30T10:32:58.2899900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.82,f,3.91,M,2.14,F*13
2025-03-30T10:33:04.6304914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.82,f,3.91,M,2.14,F*13
2025-03-30T10:33:10.3102189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.41,f,1.95,M,1.07,F*2E
2025-03-30T10:33:15.9612192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T10:33:21.6516453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.57,f,2.31,M,1.26,F*26
2025-03-30T10:33:27.3123936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.46,f,3.19,M,1.74,F*1C
2025-03-30T10:33:32.9922875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-30T10:33:37.9929939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.24,f,1.60,M,0.87,F*2D
2025-03-30T10:33:43.6730488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T10:33:49.3230729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T10:33:55.0133649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T10:34:00.6738462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T10:34:06.3550131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T10:34:12.6953873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T10:34:18.3755702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T10:34:23.3656966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.57,f,2.31,M,1.26,F*26
2025-03-30T10:34:29.0462259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.74,f,2.66,M,1.46,F*2C
2025-03-30T10:34:34.7068474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.74,f,2.66,M,1.46,F*2C
2025-03-30T10:34:40.3973157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.57,f,2.31,M,1.26,F*26
2025-03-30T10:34:46.7276513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T10:34:52.4083210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.59,f,2.31,M,1.27,F*29
2025-03-30T10:34:58.0782744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T10:35:03.7584572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T10:35:09.4087115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T10:35:14.4296159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T10:35:20.1002780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T10:35:25.7801914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T10:35:31.4310783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.61,f,1.41,M,0.77,F*21
2025-03-30T10:35:37.7905648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T10:35:43.4513837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T10:35:49.1323447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.64,f,1.42,M,0.77,F*27
2025-03-30T10:35:54.7918665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T10:36:00.4826879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T10:36:06.1433734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T10:36:11.8230730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T10:36:17.4835212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T10:36:22.4937696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T10:36:28.1451963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T10:36:33.8306494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T10:36:39.4816784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.57,f,2.31,M,1.26,F*26
2025-03-30T10:36:45.1817649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.57,f,2.31,M,1.26,F*26
2025-03-30T10:36:50.8322506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.57,f,2.31,M,1.26,F*26
2025-03-30T10:36:56.5125988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-30T10:37:02.1826577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-30T10:37:07.8635214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.83,f,1.78,M,0.97,F*28
2025-03-30T10:37:13.5340485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.83,f,1.78,M,0.97,F*28
2025-03-30T10:37:19.2043366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T10:37:24.8643149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T10:37:30.5649238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T10:37:36.2153250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T10:37:41.8954750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-30T10:37:47.5563597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-30T10:37:53.2362371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-03-30T10:37:58.8965549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-03-30T10:38:04.5872119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.57,f,2.31,M,1.26,F*26
2025-03-30T10:38:10.2378955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T10:38:16.5984540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T10:38:22.2586449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T10:38:27.9391454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T10:38:32.9397234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.57,f,2.31,M,1.26,F*26
2025-03-30T10:38:38.6098152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T10:38:44.2703307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T10:38:49.9701940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.41,f,1.95,M,1.07,F*2E
2025-03-30T10:38:55.6206813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.41,f,1.95,M,1.07,F*2E
2025-03-30T10:39:01.3114940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T10:39:06.9617451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T10:39:12.6519240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.57,f,2.31,M,1.26,F*26
2025-03-30T10:39:18.3127756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.57,f,2.31,M,1.26,F*26
2025-03-30T10:39:23.9932829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.74,f,2.66,M,1.46,F*2C
2025-03-30T10:39:29.6528550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-30T10:39:35.3336830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-30T10:39:40.9940243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.57,f,2.31,M,1.26,F*26
2025-03-30T10:39:46.6945096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-03-30T10:39:52.3446496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-03-30T10:39:58.0248736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-03-30T10:40:03.6956338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T10:40:09.3661356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T10:40:15.0469174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T10:40:20.7167843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T10:40:26.3874770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T10:40:32.0581363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.57,f,2.31,M,1.26,F*26
2025-03-30T10:40:37.7175493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T10:40:43.3989151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T10:40:49.0548274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T10:40:54.7347198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T10:41:00.3957670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-03-30T10:41:06.0960048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-03-30T10:41:11.7458898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-03-30T10:41:17.4372109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.73,f,4.80,M,2.62,F*1C
2025-03-30T10:41:23.0873882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.73,f,4.80,M,2.62,F*1C
2025-03-30T10:41:28.7774485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.81,f,6.04,M,3.30,F*15
2025-03-30T10:41:34.4279512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.81,f,6.04,M,3.30,F*15
2025-03-30T10:41:40.1183488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-30T10:41:45.7790189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-30T10:41:51.4593964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.83,f,1.78,M,0.97,F*28
2025-03-30T10:41:57.1292329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T10:42:02.8000127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T10:42:08.4601134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T10:42:14.1604177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T10:42:19.8111765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T10:42:25.4917583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-30T10:42:31.1621648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.41,f,1.95,M,1.07,F*2E
2025-03-30T10:42:36.8327544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.41,f,1.95,M,1.07,F*2E
2025-03-30T10:42:42.5023808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.41,f,1.95,M,1.07,F*2E
2025-03-30T10:42:48.1835388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-30T10:42:53.8430656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-03-30T10:42:59.5437092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-03-30T10:43:05.1940000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-03-30T10:43:10.8743117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-03-30T10:43:16.5355300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-24.56,f,-7.49,M,-4.09,F*39
2025-03-30T10:43:22.8751581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.89,f,-6.98,M,-3.82,F*34
2025-03-30T10:43:28.5355928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.04,f,-6.72,M,-3.67,F*3E
2025-03-30T10:43:34.2160617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,726.37,f,221.40,M,121.06,F*20
2025-03-30T10:43:39.2271042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,722.49,f,220.22,M,120.42,F*29
2025-03-30T10:43:44.9167115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,725.46,f,221.12,M,120.91,F*2D
2025-03-30T10:43:50.5671234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,717.67,f,218.75,M,119.61,F*21
2025-03-30T10:43:56.2580401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,724.41,f,220.80,M,120.74,F*2A
2025-03-30T10:44:01.9284408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,713.78,f,217.56,M,118.96,F*2C
2025-03-30T10:44:07.5984025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,705.36,f,215.00,M,117.56,F*23
2025-03-30T10:44:13.2590296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,708.29,f,215.89,M,118.05,F*28
2025-03-30T10:44:18.9390691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,704.66,f,214.78,M,117.44,F*2A
2025-03-30T10:44:24.5999759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,705.25,f,214.96,M,117.54,F*2D
2025-03-30T10:44:30.3001401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,705.50,f,215.04,M,117.58,F*29
2025-03-30T10:44:35.9411095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,704.43,f,214.71,M,117.41,F*21
2025-03-30T10:44:41.6412184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,704.84,f,214.84,M,117.47,F*26
2025-03-30T10:44:47.2910650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,703.34,f,214.38,M,117.22,F*2E
2025-03-30T10:44:52.9722957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,704.97,f,214.87,M,117.49,F*29
2025-03-30T10:44:58.6327727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,703.60,f,214.46,M,117.27,F*23
2025-03-30T10:45:04.2990307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,709.32,f,216.20,M,118.22,F*26
2025-03-30T10:45:09.9584831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,713.27,f,217.40,M,118.88,F*2E
2025-03-30T10:45:15.6491386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,711.68,f,216.92,M,118.61,F*2E
2025-03-30T10:45:21.3093926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,715.58,f,218.11,M,119.26,F*2E
2025-03-30T10:45:27.0001054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,708.39,f,215.92,M,118.06,F*20
2025-03-30T10:45:32.6503800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,709.27,f,216.18,M,118.21,F*2A
2025-03-30T10:45:38.3411348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,710.74,f,216.63,M,118.46,F*29
2025-03-30T10:45:44.0009266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,708.67,f,216.00,M,118.11,F*25
2025-03-30T10:45:49.6915812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,705.26,f,214.96,M,117.54,F*2E
2025-03-30T10:45:55.3422087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,704.70,f,214.79,M,117.45,F*2D
2025-03-30T10:46:01.0428102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,704.70,f,214.79,M,117.45,F*2D
2025-03-30T10:46:06.6925113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,704.70,f,214.79,M,117.45,F*2D
2025-03-30T10:46:12.3736782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,704.73,f,214.80,M,117.45,F*28
2025-03-30T10:46:18.0338441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,728.00,f,221.89,M,121.33,F*29
2025-03-30T10:46:23.7144965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,736.66,f,224.53,M,122.78,F*28
2025-03-30T10:46:29.3840997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,738.83,f,225.20,M,123.14,F*23
2025-03-30T10:46:35.0550977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,742.68,f,226.37,M,123.78,F*24
2025-03-30T10:46:40.7255772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.78,f,230.06,M,125.80,F*26
2025-03-30T10:46:46.4055523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,756.73,f,230.65,M,126.12,F*22
2025-03-30T10:46:52.0666379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,767.88,f,234.05,M,127.98,F*25
2025-03-30T10:46:57.7665376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,767.25,f,233.86,M,127.87,F*20
2025-03-30T10:47:03.4068531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,779.99,f,237.74,M,130.00,F*28
2025-03-30T10:47:09.0871882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,774.36,f,236.03,M,129.06,F*2F
2025-03-30T10:47:14.7579211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,773.73,f,235.83,M,128.96,F*2A
2025-03-30T10:47:20.4386170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,767.50,f,233.93,M,127.92,F*22
2025-03-30T10:47:26.1083327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,778.54,f,237.30,M,129.76,F*21
2025-03-30T10:47:31.7987660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,790.95,f,241.08,M,131.83,F*23
2025-03-30T10:47:37.4495788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,796.23,f,242.69,M,132.70,F*23
2025-03-30T10:47:43.1295120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,809.29,f,246.67,M,134.88,F*2B
2025-03-30T10:47:48.7901960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,819.80,f,249.88,M,136.63,F*20
2025-03-30T10:47:54.4905136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,819.80,f,249.88,M,136.63,F*20
2025-03-30T10:48:00.1312174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,872.24,f,265.86,M,145.37,F*26
2025-03-30T10:48:05.8212885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,900.21,f,274.38,M,150.03,F*21
2025-03-30T10:48:11.4812849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,900.21,f,274.38,M,150.03,F*21
2025-03-30T10:48:17.1725051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,900.21,f,274.38,M,150.03,F*21
2025-03-30T10:48:22.8223196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,900.21,f,274.38,M,150.03,F*21
2025-03-30T10:48:28.5128126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.99,f,-6.70,M,-3.66,F*3A
2025-03-30T10:48:34.8729125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1122.20,f,342.05,M,187.03,F*19
2025-03-30T10:48:39.8734246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.23,f,356.08,M,194.71,F*1B
2025-03-30T10:48:45.5241468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.23,f,356.08,M,194.71,F*1B
2025-03-30T10:48:51.2041151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.23,f,356.08,M,194.71,F*1B
2025-03-30T10:48:56.8646207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.23,f,356.08,M,194.71,F*1B
2025-03-30T10:49:02.5458280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-24.24,f,-7.39,M,-4.04,F*36
2025-03-30T10:49:08.8962383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1372.76,f,418.42,M,228.79,F*1D
2025-03-30T10:49:13.8964925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1393.67,f,424.79,M,232.28,F*1A
2025-03-30T10:49:19.5497842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1393.72,f,424.81,M,232.29,F*18
2025-03-30T10:49:25.2224959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1457.23,f,444.16,M,242.87,F*18
2025-03-30T10:49:30.8831548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1468.55,f,447.61,M,244.76,F*1E
2025-03-30T10:49:36.5833316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1476.39,f,450.00,M,246.06,F*1F
2025-03-30T10:49:42.2263044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1482.13,f,451.75,M,247.02,F*1A
2025-03-30T10:49:47.9242580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1487.18,f,453.29,M,247.86,F*13
2025-03-30T10:49:53.5645459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1487.99,f,453.54,M,248.00,F*11
2025-03-30T10:49:59.2552209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1492.94,f,455.05,M,248.82,F*10
2025-03-30T10:50:04.9158980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1491.61,f,454.64,M,248.60,F*13
2025-03-30T10:50:10.5960693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1494.69,f,455.58,M,249.12,F*14
2025-03-30T10:50:16.9367941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1496.03,f,455.99,M,249.34,F*13
2025-03-30T10:50:22.6167849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1496.42,f,456.11,M,249.40,F*16
2025-03-30T10:50:28.2770437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1499.30,f,456.99,M,249.88,F*18
2025-03-30T10:50:33.2873587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1496.88,f,456.25,M,249.48,F*1F
2025-03-30T10:50:38.9482578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1500.90,f,457.48,M,250.15,F*12
2025-03-30T10:50:44.6280034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1500.02,f,457.21,M,250.00,F*12
2025-03-30T10:50:50.2987906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1500.93,f,457.48,M,250.15,F*11
2025-03-30T10:50:56.6597361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1503.95,f,458.40,M,250.66,F*17
2025-03-30T10:51:02.3096829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1501.16,f,457.55,M,250.19,F*1D
2025-03-30T10:51:07.9896723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1503.16,f,458.16,M,250.53,F*19
2025-03-30T10:51:13.6605379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1504.29,f,458.51,M,250.72,F*12
2025-03-30T10:51:18.6712261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1504.75,f,458.65,M,250.79,F*17
2025-03-30T10:51:24.3307910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1505.48,f,458.87,M,250.91,F*12
2025-03-30T10:51:30.0214181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1505.49,f,458.87,M,250.91,F*13
2025-03-30T10:51:35.6718170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1504.81,f,458.67,M,250.80,F*18
2025-03-30T10:51:42.0324828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1505.08,f,458.75,M,250.85,F*1E
2025-03-30T10:51:47.0228113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1506.36,f,459.14,M,251.06,F*1C
2025-03-30T10:51:52.7028733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1505.36,f,458.83,M,250.89,F*16
2025-03-30T10:51:58.3732898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1505.41,f,458.85,M,250.90,F*18
2025-03-30T10:52:04.0536159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1506.80,f,459.27,M,251.13,F*15
2025-03-30T10:52:09.7143613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1505.29,f,458.81,M,250.88,F*1B
2025-03-30T10:52:16.0753403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1504.96,f,458.71,M,250.83,F*1A
2025-03-30T10:52:21.7250236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1505.72,f,458.94,M,250.95,F*1D
2025-03-30T10:52:27.4053868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1506.17,f,459.08,M,251.03,F*17
2025-03-30T10:52:33.0662379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1504.19,f,458.48,M,250.70,F*1B
2025-03-30T10:52:38.7467523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1506.02,f,459.03,M,251.00,F*1B
2025-03-30T10:52:44.4164275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1504.95,f,458.71,M,250.82,F*18
2025-03-30T10:52:50.0974327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1503.38,f,458.23,M,250.56,F*16
2025-03-30T10:52:55.7775292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1506.06,f,459.05,M,251.01,F*18
2025-03-30T10:53:01.4383421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1503.96,f,458.41,M,250.66,F*15
2025-03-30T10:53:07.1079937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1504.42,f,458.55,M,250.74,F*1D
2025-03-30T10:53:12.7886681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1504.85,f,458.68,M,250.81,F*12
2025-03-30T10:53:18.4487625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1503.07,f,458.14,M,250.51,F*19
2025-03-30T10:53:24.1294555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1505.68,f,458.93,M,250.95,F*11
2025-03-30T10:53:29.7897446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1504.49,f,458.57,M,250.75,F*15
2025-03-30T10:53:35.4800539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1503.58,f,458.29,M,250.60,F*1F
2025-03-30T10:53:41.1269813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1506.76,f,459.26,M,251.13,F*1D
2025-03-30T10:53:46.8071309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1502.50,f,457.96,M,250.42,F*1D
2025-03-30T10:53:52.4676124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1505.68,f,458.93,M,250.95,F*11
2025-03-30T10:53:58.1479644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1504.42,f,458.55,M,250.74,F*1D
2025-03-30T10:54:03.8081632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1506.00,f,459.03,M,251.00,F*19
2025-03-30T10:54:09.4888439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1506.01,f,459.03,M,251.00,F*18
2025-03-30T10:54:15.1589625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1504.97,f,458.71,M,250.83,F*1B
2025-03-30T10:54:20.8498562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1505.79,f,458.96,M,250.96,F*17
2025-03-30T10:54:25.9496706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1507.22,f,459.40,M,251.20,F*1D
2025-03-30T10:54:31.6306150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1504.76,f,458.65,M,250.79,F*14
2025-03-30T10:54:37.3008669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1507.83,f,459.59,M,251.30,F*1F
2025-03-30T10:54:42.9807797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1504.32,f,458.52,M,250.72,F*1B
2025-03-30T10:54:48.6416106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1508.17,f,459.69,M,251.36,F*18
2025-03-30T10:54:54.3319631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1507.64,f,459.53,M,251.27,F*1A
2025-03-30T10:55:00.5321208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1507.92,f,459.61,M,251.32,F*16
2025-03-30T10:55:06.2128639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1507.63,f,459.53,M,251.27,F*1D
2025-03-30T10:55:11.8834402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1507.53,f,459.50,M,251.26,F*1C
2025-03-30T10:55:17.5633722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1509.67,f,460.15,M,251.61,F*1D
2025-03-30T10:55:23.2235361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1507.92,f,459.61,M,251.32,F*16
2025-03-30T10:55:28.9143379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1507.50,f,459.49,M,251.25,F*14
2025-03-30T10:55:34.5648303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1510.25,f,460.32,M,251.71,F*17
2025-03-30T10:55:40.2548946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1508.57,f,459.81,M,251.43,F*18
2025-03-30T10:55:45.9157158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1508.99,f,459.94,M,251.50,F*1C
2025-03-30T10:55:51.5959658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1509.44,f,460.08,M,251.57,F*15
2025-03-30T10:55:57.2559248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1512.58,f,461.03,M,252.10,F*18
2025-03-30T10:56:02.9469173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1508.60,f,459.82,M,251.43,F*1F
2025-03-30T10:56:08.6073389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1511.42,f,460.68,M,251.90,F*17
2025-03-30T10:56:14.2874872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1511.39,f,460.67,M,251.90,F*14
2025-03-30T10:56:19.9481971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1512.00,f,460.86,M,252.00,F*18
2025-03-30T10:56:25.6282962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1510.73,f,460.47,M,251.79,F*1E
2025-03-30T10:56:31.2888434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1512.58,f,461.03,M,252.10,F*18
2025-03-30T10:56:36.3090858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1511.18,f,460.61,M,251.86,F*16
2025-03-30T10:56:41.9797916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1510.23,f,460.32,M,251.71,F*11
2025-03-30T10:56:47.6498968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1513.16,f,461.21,M,252.19,F*1A
2025-03-30T10:56:53.3098509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1510.62,f,460.44,M,251.77,F*13
2025-03-30T10:56:59.6703542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1511.14,f,460.60,M,251.86,F*1B
2025-03-30T10:57:05.3207256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1513.14,f,461.20,M,252.19,F*19
2025-03-30T10:57:11.0111489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1508.99,f,459.94,M,251.50,F*1C
2025-03-30T10:57:16.6713895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1512.42,f,460.99,M,252.07,F*17
2025-03-30T10:57:22.3527433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1510.40,f,460.37,M,251.73,F*13
2025-03-30T10:57:28.0127502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1509.45,f,460.08,M,251.58,F*1B
2025-03-30T10:57:33.0326722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1511.59,f,460.73,M,251.93,F*14
2025-03-30T10:57:38.6932786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1509.91,f,460.22,M,251.65,F*14
2025-03-30T10:57:44.3838270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1508.83,f,459.89,M,251.47,F*1D
2025-03-30T10:57:50.0444891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1510.83,f,460.50,M,251.81,F*10
2025-03-30T10:57:56.3802319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1508.49,f,459.79,M,251.42,F*11
2025-03-30T10:58:02.0406897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1510.25,f,460.32,M,251.71,F*17
2025-03-30T10:58:07.7217507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1509.09,f,459.97,M,251.51,F*16
2025-03-30T10:58:16.1216418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1506.17,f,459.08,M,251.03,F*17
2025-03-30T10:58:24.6328960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1507.10,f,459.36,M,251.18,F*16
2025-03-30T10:58:33.1332365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1505.91,f,459.00,M,250.98,F*11
2025-03-30T10:58:41.6540086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1505.37,f,458.84,M,250.89,F*10
2025-03-30T10:58:50.1643593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1503.21,f,458.18,M,250.54,F*14
2025-03-30T10:58:58.6652764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1502.47,f,457.95,M,250.41,F*1B
2025-03-30T10:59:07.1757801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1499.96,f,457.19,M,249.99,F*1D
2025-03-30T10:59:15.6959646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1499.98,f,457.19,M,250.00,F*1B
2025-03-30T10:59:24.1766526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1497.35,f,456.39,M,249.56,F*1A
2025-03-30T10:59:32.7069749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1496.85,f,456.24,M,249.48,F*13
2025-03-30T10:59:41.1981474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1495.68,f,455.88,M,249.28,F*10
2025-03-30T10:59:49.7181050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1493.94,f,455.35,M,248.99,F*18
2025-03-30T10:59:58.2088629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1493.13,f,455.11,M,248.86,F*1F
2025-03-30T11:00:06.7392820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1489.44,f,453.98,M,248.24,F*19
2025-03-30T11:00:15.2405805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1489.31,f,453.94,M,248.22,F*11
2025-03-30T11:00:23.7513482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1487.34,f,453.34,M,247.89,F*1E
2025-03-30T11:00:32.2714600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1486.36,f,453.04,M,247.73,F*1B
2025-03-30T11:00:40.7658635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1483.11,f,452.05,M,247.18,F*16
2025-03-30T11:00:49.2723018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1482.55,f,451.88,M,247.09,F*11
2025-03-30T11:00:57.8128809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1481.43,f,451.54,M,246.91,F*14
2025-03-30T11:01:06.2738661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1479.63,f,450.99,M,246.60,F*1F
2025-03-30T11:01:14.8144003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1479.02,f,450.80,M,246.50,F*13
2025-03-30T11:01:23.2952978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1479.86,f,451.06,M,246.64,F*17
2025-03-30T11:01:31.8154178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1479.59,f,450.98,M,246.60,F*17
2025-03-30T11:01:40.3161625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1476.18,f,449.94,M,246.03,F*1C
2025-03-30T11:01:48.8265050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1464.47,f,446.37,M,244.08,F*1A
2025-03-30T11:01:57.3476953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1450.63,f,442.15,M,241.77,F*12
2025-03-30T11:02:05.8478203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1428.59,f,435.43,M,238.10,F*18
2025-03-30T11:02:14.3450614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1415.86,f,431.55,M,235.98,F*1A
2025-03-30T11:02:22.8550918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1393.72,f,424.81,M,232.29,F*18
2025-03-30T11:02:31.3458442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1380.90,f,420.90,M,230.15,F*1F
2025-03-30T11:02:39.8667082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1367.50,f,416.81,M,227.92,F*16
2025-03-30T11:02:48.3667294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1355.26,f,413.08,M,225.88,F*1B
2025-03-30T11:02:56.8876512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1345.36,f,410.07,M,224.23,F*17
2025-03-30T11:03:02.6576264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1331.38,f,405.80,M,221.90,F*1C
2025-03-30T11:03:07.7179339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1324.97,f,403.85,M,220.83,F*1D
2025-03-30T11:03:13.3984362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1312.73,f,400.12,M,218.79,F*11
2025-03-30T11:03:19.0786878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1304.57,f,397.63,M,217.43,F*19
2025-03-30T11:03:24.7398272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1293.38,f,394.22,M,215.56,F*1F
2025-03-30T11:03:30.4195789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1284.76,f,391.60,M,214.13,F*10
2025-03-30T11:03:36.6999108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1273.11,f,388.04,M,212.18,F*1E
2025-03-30T11:03:41.7510204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1262.04,f,384.67,M,210.34,F*1F
2025-03-30T11:03:47.4010139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1251.55,f,381.47,M,208.59,F*1E
2025-03-30T11:03:53.0912570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1242.81,f,378.81,M,207.14,F*1F
2025-03-30T11:03:58.7517083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1229.98,f,374.90,M,205.00,F*11
2025-03-30T11:04:04.4323521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1222.42,f,372.59,M,203.74,F*1B
2025-03-30T11:04:10.0828137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1212.11,f,369.45,M,202.02,F*19
2025-03-30T11:04:15.7732660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1202.85,f,366.63,M,200.47,F*1D
2025-03-30T11:04:21.4338052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1194.75,f,364.16,M,199.13,F*1C
2025-03-30T11:04:27.7644088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1185.71,f,361.40,M,197.62,F*16
2025-03-30T11:04:32.7440629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.72,f,359.27,M,196.45,F*19
2025-03-30T11:04:38.4345029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1170.32,f,356.71,M,195.05,F*1E
2025-03-30T11:04:44.0955559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1162.37,f,354.29,M,193.73,F*10
2025-03-30T11:04:49.7852179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.13,f,353.00,M,193.02,F*15
2025-03-30T11:04:56.1055149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1148.76,f,350.14,M,191.46,F*13
2025-03-30T11:05:04.5167390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1143.60,f,348.57,M,190.60,F*14
2025-03-30T11:05:13.0375127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1134.12,f,345.68,M,189.02,F*1C
2025-03-30T11:05:21.5276592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1124.38,f,342.71,M,187.40,F*12
2025-03-30T11:05:30.0285644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1118.41,f,340.89,M,186.40,F*17
2025-03-30T11:05:38.5686806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1109.37,f,338.13,M,184.89,F*1D
2025-03-30T11:05:47.0490500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1104.22,f,336.57,M,184.04,F*1F
2025-03-30T11:05:55.5899707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1094.17,f,333.50,M,182.36,F*14
2025-03-30T11:06:04.0605103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1087.78,f,331.55,M,181.30,F*1D
2025-03-30T11:06:12.5813720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1078.25,f,328.65,M,179.71,F*1C
2025-03-30T11:06:21.0817354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1072.69,f,326.96,M,178.78,F*14
2025-03-30T11:06:29.5793455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1065.52,f,324.77,M,177.59,F*1B
2025-03-30T11:06:38.0891868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1062.39,f,323.82,M,177.06,F*16
2025-03-30T11:06:46.6014102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1063.03,f,324.01,M,177.17,F*12
2025-03-30T11:06:55.1007067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1063.20,f,324.06,M,177.20,F*10
2025-03-30T11:07:03.6208487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1066.36,f,325.03,M,177.73,F*10
2025-03-30T11:07:12.1211975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1068.90,f,325.80,M,178.15,F*16
2025-03-30T11:07:20.6515931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1071.68,f,326.65,M,178.61,F*12
2025-03-30T11:07:29.1524857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1070.49,f,326.28,M,178.41,F*1B
2025-03-30T11:07:37.6532236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1065.46,f,324.75,M,177.58,F*1D
2025-03-30T11:07:46.1638796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1059.26,f,322.86,M,176.54,F*13
2025-03-30T11:07:54.6746355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1055.50,f,321.72,M,175.92,F*1F
2025-03-30T11:08:03.1648779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1048.46,f,319.57,M,174.74,F*11
2025-03-30T11:08:11.6852190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1041.02,f,317.30,M,173.50,F*16
2025-03-30T11:08:20.2057438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1034.52,f,315.32,M,172.42,F*13
2025-03-30T11:08:28.7364323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1031.51,f,314.41,M,171.92,F*1E
2025-03-30T11:08:37.1971143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1029.40,f,313.76,M,171.57,F*1D
2025-03-30T11:08:45.7276824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1025.96,f,312.71,M,170.99,F*1F
2025-03-30T11:08:54.2281302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1021.20,f,311.26,M,170.20,F*15
2025-03-30T11:09:02.7993601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1011.73,f,308.37,M,168.62,F*17
2025-03-30T11:09:11.2399309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1001.98,f,305.40,M,167.00,F*15
2025-03-30T11:09:19.7503856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,984.93,f,300.21,M,164.16,F*2D
2025-03-30T11:09:28.2509940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,975.45,f,297.32,M,162.58,F*29
2025-03-30T11:09:36.7717711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,958.94,f,292.29,M,159.82,F*2A
2025-03-30T11:09:45.2825040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,945.80,f,288.28,M,157.63,F*28
2025-03-30T11:09:53.7830128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,919.43,f,280.24,M,153.24,F*2D
2025-03-30T11:10:02.2936493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,909.84,f,277.32,M,151.64,F*2E
2025-03-30T11:10:10.8040120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,885.82,f,270.00,M,147.64,F*2C
2025-03-30T11:10:19.2950528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,871.98,f,265.78,M,145.33,F*27
2025-03-30T11:10:27.8250469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,858.91,f,261.80,M,143.15,F*24
2025-03-30T11:10:36.3160359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,841.36,f,256.45,M,140.23,F*2A
2025-03-30T11:10:44.8461693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,822.53,f,250.71,M,137.09,F*25
2025-03-30T11:10:53.3224060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,806.47,f,245.81,M,134.41,F*22
2025-03-30T11:11:01.8435380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,805.23,f,245.44,M,134.21,F*2C
2025-03-30T11:11:10.3337572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,806.46,f,245.81,M,134.41,F*23
2025-03-30T11:11:18.8550620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,807.05,f,245.99,M,134.51,F*2D
2025-03-30T11:11:27.3651823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,808.43,f,246.41,M,134.74,F*21
2025-03-30T11:11:35.8854938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,808.69,f,246.49,M,134.78,F*2D
2025-03-30T11:11:44.3761557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,811.35,f,247.30,M,135.23,F*2C
2025-03-30T11:11:52.8873907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,813.86,f,248.06,M,135.64,F*2F
2025-03-30T11:12:01.3873875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,817.37,f,249.13,M,136.23,F*24
2025-03-30T11:12:09.9077784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,820.49,f,250.09,M,136.75,F*29
2025-03-30T11:12:18.4084585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,818.73,f,249.55,M,136.46,F*2A
2025-03-30T11:12:26.9490280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,823.29,f,250.94,M,137.21,F*28
2025-03-30T11:12:35.4204437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,819.80,f,249.87,M,136.63,F*2F
2025-03-30T11:12:43.9506244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,820.97,f,250.23,M,136.83,F*2B
2025-03-30T11:12:52.4414797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,818.36,f,249.44,M,136.39,F*23
2025-03-30T11:13:00.9613961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,818.05,f,249.34,M,136.34,F*29
2025-03-30T11:13:09.4723852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,815.36,f,248.52,M,135.89,F*20
2025-03-30T11:13:17.9734147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,815.32,f,248.51,M,135.89,F*27
2025-03-30T11:13:26.4738188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,813.50,f,247.95,M,135.58,F*2E
2025-03-30T11:13:35.0641587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,812.18,f,247.55,M,135.36,F*27
2025-03-30T11:13:43.4947363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,813.41,f,247.93,M,135.57,F*27
2025-03-30T11:13:52.0151051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,811.11,f,247.23,M,135.19,F*21
2025-03-30T11:14:00.5061035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,812.07,f,247.52,M,135.34,F*2C
2025-03-30T11:14:09.0263445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,811.30,f,247.29,M,135.22,F*20
2025-03-30T11:14:17.5267774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,811.56,f,247.36,M,135.26,F*2A
2025-03-30T11:14:26.0482251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,814.09,f,248.13,M,135.68,F*27
2025-03-30T11:14:34.5480614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,812.64,f,247.69,M,135.44,F*26
2025-03-30T11:14:43.0591801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,815.14,f,248.46,M,135.86,F*2A
2025-03-30T11:14:51.5794260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,814.11,f,248.14,M,135.68,F*29
2025-03-30T11:15:00.1002191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,816.90,f,248.99,M,136.15,F*2E
2025-03-30T11:15:08.5665243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,816.65,f,248.91,M,136.11,F*28
2025-03-30T11:15:17.0767786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,820.38,f,250.05,M,136.73,F*25
2025-03-30T11:15:25.5982237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,817.74,f,249.25,M,136.29,F*2C
2025-03-30T11:15:34.0980145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,819.52,f,249.79,M,136.59,F*28
2025-03-30T11:15:42.6188919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,817.17,f,249.07,M,136.19,F*2A
2025-03-30T11:15:51.1198697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,815.16,f,248.46,M,135.86,F*28
2025-03-30T11:15:59.6302614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,813.01,f,247.81,M,135.50,F*27
2025-03-30T11:16:08.1307301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,810.45,f,247.03,M,135.07,F*2C
2025-03-30T11:16:16.6318896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,807.06,f,245.99,M,134.51,F*2E
2025-03-30T11:16:25.1515696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,802.93,f,244.73,M,133.82,F*2B
2025-03-30T11:16:33.6525609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,799.37,f,243.65,M,133.23,F*23
2025-03-30T11:16:42.1637321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,791.71,f,241.31,M,131.95,F*25
2025-03-30T11:16:50.6635275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,782.52,f,238.51,M,130.42,F*25
2025-03-30T11:16:59.1840109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,772.36,f,235.42,M,128.73,F*2C
2025-03-30T11:17:07.6951904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,757.36,f,230.84,M,126.23,F*2F
2025-03-30T11:17:16.1951934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,740.38,f,225.67,M,123.40,F*2E
2025-03-30T11:17:24.6962867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,721.86,f,220.02,M,120.31,F*2F
2025-03-30T11:17:33.2168280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,702.69,f,214.18,M,117.11,F*25
2025-03-30T11:17:41.7175049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,680.29,f,207.35,M,113.38,F*28
2025-03-30T11:17:50.2275100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,662.31,f,201.87,M,110.38,F*21
2025-03-30T11:17:58.7382274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,643.77,f,196.22,M,107.30,F*2C
2025-03-30T11:18:07.2794055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,622.93,f,189.87,M,103.82,F*2D
2025-03-30T11:18:15.7493559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,603.25,f,183.87,M,100.54,F*21
2025-03-30T11:18:24.2708599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,588.54,f,179.39,M,98.09,F*1F
2025-03-30T11:18:32.7711818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,571.99,f,174.34,M,95.33,F*1C
2025-03-30T11:18:41.2818689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,552.67,f,168.45,M,92.11,F*10
2025-03-30T11:18:49.7824721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,543.68,f,165.71,M,90.61,F*10
2025-03-30T11:18:58.3027712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,538.30,f,164.07,M,89.72,F*1B
2025-03-30T11:19:06.8032687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,534.07,f,162.78,M,89.01,F*19
2025-03-30T11:19:15.3235363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,530.84,f,161.80,M,88.47,F*11
2025-03-30T11:19:23.8103699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,524.46,f,159.85,M,87.41,F*1D
2025-03-30T11:19:32.3213318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,521.85,f,159.06,M,86.97,F*16
2025-03-30T11:19:40.8216814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,517.28,f,157.67,M,86.21,F*10
2025-03-30T11:19:49.3323974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,514.06,f,156.69,M,85.68,F*1E
2025-03-30T11:19:57.8572014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,512.25,f,156.13,M,85.38,F*11
2025-03-30T11:20:06.3633107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,509.20,f,155.20,M,84.87,F*18
2025-03-30T11:20:14.8535801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,505.05,f,153.94,M,84.17,F*13
2025-03-30T11:20:23.3744558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,501.78,f,152.94,M,83.63,F*18
2025-03-30T11:20:31.8751519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,498.96,f,152.08,M,83.16,F*1E
2025-03-30T11:20:40.3963888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,495.67,f,151.08,M,82.61,F*1F
2025-03-30T11:20:48.9068717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,492.66,f,150.16,M,82.11,F*10
2025-03-30T11:20:57.4066546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,491.02,f,149.66,M,81.84,F*11
2025-03-30T11:21:05.9077998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,488.31,f,148.84,M,81.38,F*13
2025-03-30T11:21:14.4184686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,483.25,f,147.29,M,80.54,F*1E
2025-03-30T11:21:22.9384695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,481.13,f,146.65,M,80.19,F*19
2025-03-30T11:21:31.4390158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,468.57,f,142.82,M,78.09,F*15
2025-03-30T11:21:39.9599086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,465.40,f,141.85,M,77.57,F*1E
2025-03-30T11:21:48.4707579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,462.67,f,141.02,M,77.11,F*11
2025-03-30T11:21:56.9615316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,460.03,f,140.22,M,76.67,F*12
2025-03-30T11:22:05.4823861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,456.61,f,139.18,M,76.10,F*14
2025-03-30T11:22:13.9924002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,456.93,f,139.27,M,76.16,F*13
2025-03-30T11:22:22.5128041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,456.34,f,139.09,M,76.06,F*13
2025-03-30T11:22:31.0137522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,459.53,f,140.07,M,76.59,F*17
2025-03-30T11:22:39.5246834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,459.89,f,140.17,M,76.65,F*1E
2025-03-30T11:22:48.0047139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,459.03,f,139.91,M,76.50,F*1A
2025-03-30T11:22:56.5257447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,462.04,f,140.83,M,77.01,F*1D
2025-03-30T11:23:05.0261012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,459.28,f,139.99,M,76.55,F*1E
2025-03-30T11:23:13.5667950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,463.28,f,141.21,M,77.21,F*19
2025-03-30T11:23:22.0376650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,462.77,f,141.05,M,77.13,F*15
2025-03-30T11:23:30.5779135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,465.29,f,141.82,M,77.55,F*14
2025-03-30T11:23:39.0644517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,471.00,f,143.56,M,78.50,F*1B
2025-03-30T11:23:47.5691260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,470.88,f,143.53,M,78.48,F*16
2025-03-30T11:23:56.0656319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,476.77,f,145.32,M,79.46,F*1E
2025-03-30T11:24:04.5771307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,477.46,f,145.53,M,79.58,F*15
2025-03-30T11:24:13.0763499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,480.49,f,146.45,M,80.08,F*15
2025-03-30T11:24:21.5971971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,482.41,f,147.04,M,80.40,F*17
2025-03-30T11:24:30.0874906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,481.77,f,146.84,M,80.29,F*17
2025-03-30T11:24:38.6085994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,486.93,f,148.41,M,81.15,F*13
2025-03-30T11:24:47.1110860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,484.93,f,147.81,M,80.82,F*1D
2025-03-30T11:24:55.6301894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,489.06,f,149.06,M,81.51,F*12
2025-03-30T11:25:04.1406039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,489.58,f,149.22,M,81.60,F*1D
2025-03-30T11:25:12.6813149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,491.36,f,149.77,M,81.89,F*1B
2025-03-30T11:25:21.1515816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,491.99,f,149.96,M,82.00,F*13
2025-03-30T11:25:29.6623428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,492.20,f,150.02,M,82.03,F*14
2025-03-30T11:25:38.1632150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,495.81,f,151.12,M,82.63,F*1E
2025-03-30T11:25:46.6835649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,495.52,f,151.03,M,82.59,F*19
2025-03-30T11:25:55.1742362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,497.86,f,151.75,M,82.98,F*1E
2025-03-30T11:26:03.6946176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,499.57,f,152.27,M,83.26,F*1C
2025-03-30T11:26:12.1951706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,501.76,f,152.94,M,83.63,F*16
2025-03-30T11:26:20.7161746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,503.20,f,153.38,M,83.87,F*1A
2025-03-30T11:26:29.2162167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,505.80,f,154.17,M,84.30,F*17
2025-03-30T11:26:37.7370529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,506.91,f,154.51,M,84.49,F*18
2025-03-30T11:26:46.2279234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,508.44,f,154.97,M,84.74,F*1A
2025-03-30T11:26:54.7479885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,510.46,f,155.59,M,85.08,F*18
2025-03-30T11:27:03.2591999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,513.12,f,156.40,M,85.52,F*1E
2025-03-30T11:27:11.7896680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,514.36,f,156.78,M,85.73,F*17
2025-03-30T11:27:20.2802100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,516.44,f,157.41,M,86.07,F*1B
2025-03-30T11:27:28.7808640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,517.91,f,157.86,M,86.32,F*1F
2025-03-30T11:27:37.2806777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,520.41,f,158.62,M,86.74,F*11
2025-03-30T11:27:45.8018841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,522.27,f,159.19,M,87.04,F*18
2025-03-30T11:27:54.3148133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,523.49,f,159.56,M,87.25,F*19
2025-03-30T11:28:02.8084698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,526.65,f,160.52,M,87.77,F*1B
2025-03-30T11:28:11.2994165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,526.75,f,160.55,M,87.79,F*13
2025-03-30T11:28:19.8204043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,528.66,f,161.13,M,88.11,F*1D
2025-03-30T11:28:28.3305246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,531.03,f,161.86,M,88.50,F*1F
2025-03-30T11:28:36.8411035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,532.77,f,162.39,M,88.79,F*13
2025-03-30T11:28:45.3312526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,535.30,f,163.16,M,89.22,F*14
2025-03-30T11:28:53.8624215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,536.89,f,163.64,M,89.48,F*1C
2025-03-30T11:29:02.3528906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,539.66,f,164.49,M,89.94,F*1B
2025-03-30T11:29:10.8740528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,540.06,f,164.61,M,90.01,F*1D
2025-03-30T11:29:19.3644290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,542.73,f,165.42,M,90.46,F*1E
2025-03-30T11:29:27.8946927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,544.89,f,166.08,M,90.81,F*1B
2025-03-30T11:29:36.3856192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,545.59,f,166.30,M,90.93,F*1F
2025-03-30T11:29:44.9359423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,548.69,f,167.24,M,91.45,F*1F
2025-03-30T11:29:53.4060480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,548.64,f,167.22,M,91.44,F*15
2025-03-30T11:30:01.9171915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,552.37,f,168.36,M,92.06,F*17
2025-03-30T11:30:10.4174285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,555.22,f,169.23,M,92.54,F*16
2025-03-30T11:30:18.9579752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,555.74,f,169.39,M,92.62,F*1B
2025-03-30T11:30:27.4391678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,559.54,f,170.55,M,93.26,F*16
2025-03-30T11:30:35.9590533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,561.71,f,171.21,M,93.62,F*18
2025-03-30T11:30:44.4505086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,562.58,f,171.48,M,93.76,F*1A
2025-03-30T11:30:52.9706942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,567.94,f,173.11,M,94.66,F*17
2025-03-30T11:31:01.4715243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,566.04,f,172.53,M,94.34,F*1F
2025-03-30T11:31:10.0115058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,571.93,f,174.32,M,95.32,F*11
2025-03-30T11:31:18.4821410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,573.12,f,174.69,M,95.52,F*12
2025-03-30T11:31:27.0229899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,574.94,f,175.24,M,95.82,F*1E
2025-03-30T11:31:35.5139888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,578.24,f,176.25,M,96.37,F*16
2025-03-30T11:31:44.0948274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,579.73,f,176.70,M,96.62,F*15
2025-03-30T11:31:52.5250556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,583.22,f,177.77,M,97.20,F*15
2025-03-30T11:32:01.0556785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,583.92,f,177.98,M,97.32,F*1C
2025-03-30T11:32:09.5360871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,588.10,f,179.25,M,98.02,F*19
2025-03-30T11:32:18.0425661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,589.77,f,179.76,M,98.30,F*1E
2025-03-30T11:32:26.5530184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,593.30,f,180.84,M,98.88,F*1E
2025-03-30T11:32:35.0836596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,594.62,f,181.24,M,99.10,F*15
2025-03-30T11:32:43.5543064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,598.70,f,182.48,M,99.78,F*1D
2025-03-30T11:32:52.0747012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,599.30,f,182.67,M,99.88,F*1A
2025-03-30T11:33:00.5759129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,604.01,f,184.10,M,100.67,F*29
2025-03-30T11:33:09.0958644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,604.84,f,184.35,M,100.81,F*2B
2025-03-30T11:33:17.5966314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,608.38,f,185.43,M,101.40,F*2C
2025-03-30T11:33:26.1368783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,610.86,f,186.19,M,101.81,F*21
2025-03-30T11:33:34.6279212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,614.81,f,187.40,M,102.47,F*26
2025-03-30T11:33:43.1281573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,617.06,f,188.08,M,102.84,F*26
2025-03-30T11:33:51.6288682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,619.70,f,188.88,M,103.28,F*26
2025-03-30T11:34:00.1594727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,624.14,f,190.24,M,104.02,F*2A
2025-03-30T11:34:08.6501884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,626.73,f,191.03,M,104.46,F*2D
2025-03-30T11:34:17.1610561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,630.45,f,192.16,M,105.07,F*2C
2025-03-30T11:34:25.6613026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,635.47,f,193.69,M,105.91,F*2D
2025-03-30T11:34:34.1818655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,638.57,f,194.63,M,106.43,F*20
2025-03-30T11:34:42.6830451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,645.10,f,196.63,M,107.52,F*2A
2025-03-30T11:34:51.1936007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,647.19,f,197.26,M,107.86,F*28
2025-03-30T11:34:59.7240883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,655.57,f,199.82,M,109.26,F*25
2025-03-30T11:35:08.2145564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,660.45,f,201.31,M,110.08,F*2E
2025-03-30T11:35:16.7147186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,665.54,f,202.86,M,110.92,F*27
2025-03-30T11:35:25.2358309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,675.03,f,205.75,M,112.50,F*23
2025-03-30T11:35:33.7300107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,676.37,f,206.16,M,112.73,F*20
2025-03-30T11:35:42.2473169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,685.84,f,209.04,M,114.31,F*28
2025-03-30T11:35:50.7472217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,690.23,f,210.38,M,115.04,F*21
2025-03-30T11:35:59.2683541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,695.54,f,212.00,M,115.92,F*22
2025-03-30T11:36:07.7691322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,703.59,f,214.45,M,117.26,F*2B
2025-03-30T11:36:16.3194149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,707.20,f,215.55,M,117.87,F*2A
2025-03-30T11:36:24.7998939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,714.61,f,217.81,M,119.10,F*26
2025-03-30T11:36:33.2867608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,718.53,f,219.01,M,119.76,F*2D
2025-03-30T11:36:41.7866949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,726.01,f,221.29,M,121.00,F*2C
2025-03-30T11:36:50.3080162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,731.51,f,222.96,M,121.92,F*23
2025-03-30T11:36:58.8077550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,736.63,f,224.52,M,122.77,F*23
2025-03-30T11:37:07.3290677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,744.49,f,226.92,M,124.08,F*2E
2025-03-30T11:37:15.8192240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,748.35,f,228.10,M,124.73,F*21
2025-03-30T11:37:24.3596931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,755.46,f,230.26,M,125.91,F*28
2025-03-30T11:37:32.8404125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,762.28,f,232.34,M,127.05,F*2A
2025-03-30T11:37:41.3510900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,766.18,f,233.53,M,127.70,F*2F
2025-03-30T11:37:49.8716130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,775.18,f,236.27,M,129.20,F*20
2025-03-30T11:37:58.3720910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,780.41,f,237.87,M,130.07,F*20
2025-03-30T11:38:06.8726783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,785.96,f,239.56,M,130.99,F*2A
2025-03-30T11:38:15.4037249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,793.99,f,242.01,M,132.33,F*2E
2025-03-30T11:38:23.8845738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,800.22,f,243.91,M,133.37,F*26
2025-03-30T11:38:32.4047253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,807.86,f,246.24,M,134.64,F*25
2025-03-30T11:38:40.9153577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,812.73,f,247.72,M,135.45,F*2B
2025-03-30T11:38:49.4361519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,818.98,f,249.63,M,136.50,F*2D
2025-03-30T11:38:57.9295991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,826.65,f,251.96,M,137.77,F*25
2025-03-30T11:39:06.4373443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,836.74,f,255.04,M,139.46,F*27
2025-03-30T11:39:14.9382555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,848.23,f,258.54,M,141.37,F*2D
2025-03-30T11:39:23.4582908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,871.07,f,265.50,M,145.18,F*22
2025-03-30T11:39:31.9594422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,885.06,f,269.77,M,147.51,F*2E
2025-03-30T11:39:40.4894326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,885.06,f,269.77,M,147.51,F*2E
2025-03-30T11:39:48.9706361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,907.78,f,276.69,M,151.30,F*2D
2025-03-30T11:39:57.4906798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,907.78,f,276.69,M,151.30,F*2D
2025-03-30T11:40:05.9918137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,907.78,f,276.69,M,151.30,F*2D
2025-03-30T11:40:14.5118421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,907.78,f,276.69,M,151.30,F*2D
2025-03-30T11:40:23.0129741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.59,f,-6.88,M,-3.76,F*33
2025-03-30T11:40:31.5429486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1031.87,f,314.51,M,171.98,F*1E
2025-03-30T11:40:40.0241903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1090.74,f,332.46,M,181.79,F*1B
2025-03-30T11:40:48.5400256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1090.74,f,332.46,M,181.79,F*1B
2025-03-30T11:40:57.0311980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1090.74,f,332.46,M,181.79,F*1B
2025-03-30T11:41:05.5612502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.83,f,351.99,M,192.47,F*12
2025-03-30T11:41:14.0423939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.83,f,351.99,M,192.47,F*12
2025-03-30T11:41:22.5624584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1092.48,f,332.99,M,182.08,F*11
2025-03-30T11:41:31.0635889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1092.48,f,332.99,M,182.08,F*11
2025-03-30T11:41:39.5736784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1092.48,f,332.99,M,182.08,F*11
2025-03-30T11:41:48.0947097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1092.48,f,332.99,M,182.08,F*11
2025-03-30T11:41:53.3847595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.43,f,-6.84,M,-3.74,F*36
2025-03-30T11:41:59.5151712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.65,f,-7.21,M,-3.94,F*33
2025-03-30T11:42:05.2154278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.03,f,-7.02,M,-3.84,F*33
2025-03-30T11:42:10.8758948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.77,f,-6.94,M,-3.79,F*3D
2025-03-30T11:42:16.5562843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1940.82,f,591.56,M,323.47,F*1F
2025-03-30T11:42:22.2266561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1946.08,f,593.17,M,324.35,F*1E
2025-03-30T11:42:27.9070018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1950.16,f,594.41,M,325.03,F*16
2025-03-30T11:42:36.2982732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1964.72,f,598.85,M,327.45,F*17
2025-03-30T11:42:44.8087434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1967.64,f,599.74,M,327.94,F*10
2025-03-30T11:42:53.3092501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1977.54,f,602.76,M,329.59,F*1E
2025-03-30T11:43:01.8294853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1988.03,f,605.95,M,331.34,F*14
2025-03-30T11:43:10.3598427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1993.86,f,607.73,M,332.31,F*1F
2025-03-30T11:43:15.5605357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2003.76,f,610.75,M,333.96,F*1F
2025-03-30T11:43:21.2507369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2006.68,f,611.63,M,334.45,F*1A
2025-03-30T11:43:26.9311027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2009.59,f,612.52,M,334.93,F*1D
2025-03-30T11:43:32.5915619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2015.98,f,614.47,M,336.00,F*17
2025-03-30T11:43:38.2621429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2018.33,f,615.19,M,336.39,F*1B
2025-03-30T11:43:43.9226117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2020.08,f,615.72,M,336.68,F*11
2025-03-30T11:43:49.6031899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2025.90,f,617.50,M,337.65,F*1B
2025-03-30T11:43:55.2529231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2028.82,f,618.38,M,338.14,F*1D
2025-03-30T11:44:00.9438272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2031.73,f,619.27,M,338.62,F*15
2025-03-30T11:44:06.6043795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2036.97,f,620.87,M,339.50,F*18
2025-03-30T11:44:12.2842382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2043.97,f,623.00,M,340.66,F*1D
2025-03-30T11:44:17.9450370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2046.88,f,623.89,M,341.15,F*12
2025-03-30T11:44:24.1952925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2054.45,f,626.20,M,342.41,F*14
2025-03-30T11:44:29.8453914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2058.53,f,627.44,M,343.09,F*11
2025-03-30T11:44:35.5362545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2064.36,f,629.22,M,344.06,F*1B
2025-03-30T11:44:41.1867147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2069.60,f,630.82,M,344.93,F*1B
2025-03-30T11:44:46.3770738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2073.68,f,632.06,M,345.61,F*1A
2025-03-30T11:44:52.0371364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2083.59,f,635.08,M,347.26,F*1F
2025-03-30T11:44:57.6580425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2084.17,f,635.26,M,347.36,F*1F
2025-03-30T11:45:03.3076245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2092.91,f,637.92,M,348.82,F*1B
2025-03-30T11:45:08.9745171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2101.65,f,640.58,M,350.27,F*1B
2025-03-30T11:45:14.6345816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2106.31,f,642.00,M,351.05,F*13
2025-03-30T11:45:20.2351512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2119.16,f,645.92,M,353.19,F*1B
2025-03-30T11:45:25.8859723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2127.87,f,648.57,M,354.64,F*17
2025-03-30T11:45:31.5857987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2141.27,f,652.66,M,356.88,F*14
2025-03-30T11:45:37.2368788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2150.01,f,655.32,M,358.34,F*1F
2025-03-30T11:45:42.9365342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2159.90,f,658.34,M,359.98,F*12
2025-03-30T11:45:48.5875555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2166.32,f,660.30,M,361.05,F*16
2025-03-30T11:45:54.2772419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2176.81,f,663.49,M,362.80,F*1C
2025-03-30T11:45:59.9384425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2183.80,f,665.62,M,363.97,F*1F
2025-03-30T11:46:05.6088488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2195.46,f,669.18,M,365.91,F*13
2025-03-30T11:46:11.2786884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2200.70,f,670.77,M,366.78,F*1C
2025-03-30T11:46:16.9695055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2208.28,f,673.08,M,368.05,F*16
2025-03-30T11:46:22.6300710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2215.27,f,675.21,M,369.21,F*1F
2025-03-30T11:46:28.3097745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2218.76,f,676.28,M,369.79,F*11
2025-03-30T11:46:33.9701058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2221.68,f,677.17,M,370.28,F*15
2025-03-30T11:46:39.6506178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2223.43,f,677.70,M,370.57,F*17
2025-03-30T11:46:45.3109778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2228.09,f,679.12,M,371.35,F*1D
2025-03-30T11:46:50.9918244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2215.27,f,675.21,M,369.21,F*1F
2025-03-30T11:46:56.6519096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2195.46,f,669.18,M,365.91,F*13
2025-03-30T11:47:02.3421312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2175.06,f,662.96,M,362.51,F*1F
2025-03-30T11:47:07.9932846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2176.23,f,663.31,M,362.71,F*15
2025-03-30T11:47:13.6935568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2155.84,f,657.10,M,359.31,F*11
2025-03-30T11:47:19.3635383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2148.85,f,654.97,M,358.14,F*16
2025-03-30T11:47:25.0339387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2145.35,f,653.90,M,357.56,F*19
2025-03-30T11:47:30.6839515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2142.44,f,653.01,M,357.07,F*14
2025-03-30T11:47:36.3849208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2140.11,f,652.30,M,356.68,F*1D
2025-03-30T11:47:42.0548754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2141.85,f,652.84,M,356.98,F*11
2025-03-30T11:47:47.7255338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2143.02,f,653.19,M,357.17,F*1F
2025-03-30T11:47:53.3756351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2147.10,f,654.44,M,357.85,F*1C
2025-03-30T11:47:59.0659511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2151.76,f,655.86,M,358.63,F*13
2025-03-30T11:48:04.7165508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2160.50,f,658.52,M,360.08,F*17
2025-03-30T11:48:10.4267370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2159.92,f,658.34,M,359.99,F*11
2025-03-30T11:48:16.0576235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2172.15,f,662.07,M,362.03,F*15
2025-03-30T11:48:21.7484698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2175.06,f,662.96,M,362.51,F*1F
2025-03-30T11:48:27.4089207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2190.21,f,667.58,M,365.04,F*11
2025-03-30T11:48:33.1090970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2197.79,f,669.89,M,366.30,F*1D
2025-03-30T11:48:38.7595634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2197.21,f,669.71,M,366.20,F*16
2025-03-30T11:48:44.4296483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2208.28,f,673.08,M,368.05,F*16
2025-03-30T11:48:50.0999028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2217.02,f,675.75,M,369.50,F*1D
2025-03-30T11:48:55.7801786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2223.43,f,677.70,M,370.57,F*17
2025-03-30T11:49:01.4511157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2231.58,f,680.19,M,371.93,F*10
2025-03-30T11:49:07.1208984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2233.33,f,680.72,M,372.22,F*1B
2025-03-30T11:49:12.7819947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2201.32,f,670.96,M,366.89,F*1A
2025-03-30T11:49:18.4724427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2201.28,f,670.95,M,366.88,F*13
2025-03-30T11:49:24.1382820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2148.20,f,654.77,M,358.03,F*11
2025-03-30T11:49:29.8188403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2140.11,f,652.30,M,356.68,F*1D
2025-03-30T11:49:35.4789086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2140.11,f,652.30,M,356.68,F*1D
2025-03-30T11:49:41.1590818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2094.08,f,638.27,M,349.01,F*16
2025-03-30T11:49:46.8199606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2094.08,f,638.27,M,349.01,F*16
2025-03-30T11:49:52.4903927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2044.55,f,623.18,M,340.76,F*1C
2025-03-30T11:49:58.1509739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2021.83,f,616.25,M,336.97,F*12
2025-03-30T11:50:03.8412635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2007.84,f,611.99,M,334.64,F*1F
2025-03-30T11:50:09.5013983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2001.43,f,610.04,M,333.57,F*10
2025-03-30T11:50:15.1922537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1985.70,f,605.24,M,330.95,F*1D
2025-03-30T11:50:20.8449366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1980.46,f,603.64,M,330.08,F*1B
2025-03-30T11:50:26.5231333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1979.87,f,603.47,M,329.98,F*10
2025-03-30T11:50:32.2030611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1965.89,f,599.20,M,327.65,F*1E
2025-03-30T11:50:37.8731012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1958.32,f,596.89,M,326.39,F*14
2025-03-30T11:50:43.5343788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1953.65,f,595.47,M,325.61,F*12
2025-03-30T11:50:49.2240579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1948.99,f,594.05,M,324.83,F*11
2025-03-30T11:50:54.8949023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1943.75,f,592.45,M,323.96,F*19
2025-03-30T11:51:00.5553292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1941.42,f,591.74,M,323.57,F*13
2025-03-30T11:51:06.2250021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1934.26,f,589.56,M,322.38,F*12
2025-03-30T11:51:11.9056801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1932.68,f,589.08,M,322.11,F*1E
2025-03-30T11:51:17.5758466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1926.85,f,587.30,M,321.14,F*1B
2025-03-30T11:51:23.2562545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1922.77,f,586.06,M,320.46,F*10
2025-03-30T11:51:28.9075525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1917.04,f,584.31,M,319.51,F*18
2025-03-30T11:51:34.6079053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1915.83,f,583.94,M,319.30,F*1A
2025-03-30T11:51:40.2581596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1910.74,f,582.39,M,318.46,F*11
2025-03-30T11:51:45.9384705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1914.15,f,583.43,M,319.03,F*1E
2025-03-30T11:51:51.5983728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1905.73,f,580.87,M,317.62,F*1C
2025-03-30T11:51:57.2793343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1904.42,f,580.47,M,317.40,F*13
2025-03-30T11:52:02.9397947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1901.45,f,579.56,M,316.91,F*1A
2025-03-30T11:52:08.6401179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1899.27,f,578.90,M,316.54,F*1C
2025-03-30T11:52:14.2898135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1898.06,f,578.53,M,316.34,F*17
2025-03-30T11:52:19.9703954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1896.01,f,577.90,M,316.00,F*19
2025-03-30T11:52:25.6410293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1895.64,f,577.79,M,315.94,F*10
2025-03-30T11:52:31.3213293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1891.25,f,576.45,M,315.21,F*11
2025-03-30T11:52:36.9923454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1891.82,f,576.63,M,315.30,F*18
2025-03-30T11:52:42.6622730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1889.56,f,575.94,M,314.93,F*1B
2025-03-30T11:52:48.3327146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1887.08,f,575.18,M,314.51,F*14
2025-03-30T11:52:54.0133486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1888.05,f,575.48,M,314.68,F*19
2025-03-30T11:52:59.6638456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1885.41,f,574.67,M,314.23,F*17
2025-03-30T11:53:05.3537241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1884.19,f,574.30,M,314.03,F*1B
2025-03-30T11:53:11.0243679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1884.57,f,574.42,M,314.10,F*16
2025-03-30T11:53:16.6945477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1883.74,f,574.16,M,313.96,F*18
2025-03-30T11:53:22.3554589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1881.99,f,573.63,M,313.66,F*13
2025-03-30T11:53:28.0556415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1882.66,f,573.84,M,313.78,F*16
2025-03-30T11:53:33.7054252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1882.13,f,573.67,M,313.69,F*19
2025-03-30T11:53:39.3853236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1880.82,f,573.27,M,313.47,F*1B
2025-03-30T11:53:45.0422212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1877.04,f,572.12,M,312.84,F*14
2025-03-30T11:53:50.7324503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1879.94,f,573.01,M,313.32,F*1C
2025-03-30T11:53:56.3729549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1879.43,f,572.85,M,313.24,F*1C
2025-03-30T11:54:02.0735130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1877.91,f,572.39,M,312.98,F*1C
2025-03-30T11:54:07.7355896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1877.83,f,572.36,M,312.97,F*1F
2025-03-30T11:54:13.4040450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1875.33,f,571.60,M,312.55,F*18
2025-03-30T11:54:19.0645643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1883.31,f,574.03,M,313.88,F*12
2025-03-30T11:54:24.7455067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1875.45,f,571.64,M,312.58,F*10
2025-03-30T11:54:30.4160246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1881.99,f,573.63,M,313.66,F*13
2025-03-30T11:54:36.0966303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1876.16,f,571.85,M,312.69,F*18
2025-03-30T11:54:41.7560831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1882.76,f,573.86,M,313.79,F*14
2025-03-30T11:54:47.4366206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1877.80,f,572.35,M,312.97,F*1F
2025-03-30T11:54:53.0974956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1882.31,f,573.73,M,313.72,F*16
2025-03-30T11:54:58.7975309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1879.66,f,572.92,M,313.28,F*11
2025-03-30T11:55:04.4578209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1880.59,f,573.20,M,313.43,F*1E
2025-03-30T11:55:10.1288658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1880.24,f,573.10,M,313.37,F*14
2025-03-30T11:55:15.7986177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1883.35,f,574.04,M,313.89,F*10
2025-03-30T11:55:21.4689804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1884.32,f,574.34,M,314.05,F*10
2025-03-30T11:55:27.1492084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1881.40,f,573.45,M,313.57,F*11
2025-03-30T11:55:32.8297330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1884.99,f,574.55,M,314.17,F*15
2025-03-30T11:55:38.4808600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1888.40,f,575.58,M,314.73,F*13
2025-03-30T11:55:44.1705173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1884.25,f,574.32,M,314.04,F*11
2025-03-30T11:55:49.8216259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1888.05,f,575.48,M,314.68,F*19
2025-03-30T11:55:55.5020076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1887.81,f,575.41,M,314.64,F*1F
2025-03-30T11:56:01.1725171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1889.56,f,575.94,M,314.93,F*1B
2025-03-30T11:56:06.8525843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1892.84,f,576.94,M,315.47,F*15
2025-03-30T11:56:12.5130437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1891.31,f,576.47,M,315.22,F*15
2025-03-30T11:56:18.1937620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1892.48,f,576.83,M,315.41,F*15
2025-03-30T11:56:23.8539064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1893.95,f,577.27,M,315.66,F*1E
2025-03-30T11:56:29.5442379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1900.63,f,579.31,M,316.77,F*16
2025-03-30T11:56:35.2145032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1894.22,f,577.36,M,315.70,F*12
2025-03-30T11:56:40.8945396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1899.47,f,578.96,M,316.58,F*10
2025-03-30T11:56:46.5457051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1906.97,f,581.25,M,317.83,F*13
2025-03-30T11:56:52.2256517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1898.88,f,578.78,M,316.48,F*13
2025-03-30T11:56:57.8956071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1901.22,f,579.49,M,316.87,F*12
2025-03-30T11:57:03.5786028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1897.81,f,578.45,M,316.30,F*14
2025-03-30T11:57:09.2365728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1910.93,f,582.45,M,318.49,F*1C
2025-03-30T11:57:14.9175667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1900.05,f,579.14,M,316.67,F*10
2025-03-30T11:57:20.5776891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1905.00,f,580.65,M,317.50,F*15
2025-03-30T11:57:26.2583593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1911.70,f,582.69,M,318.62,F*17
2025-03-30T11:57:31.9283258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1910.47,f,582.31,M,318.41,F*1E
2025-03-30T11:57:37.6091414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1903.69,f,580.24,M,317.28,F*16
2025-03-30T11:57:43.2898007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1920.80,f,585.46,M,320.13,F*1D
2025-03-30T11:57:48.9697290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1903.41,f,580.16,M,317.24,F*11
2025-03-30T11:57:54.6103665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1914.53,f,583.55,M,319.09,F*11
2025-03-30T11:58:00.2867219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1911.22,f,582.54,M,318.54,F*1B
2025-03-30T11:58:05.9568139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1913.70,f,583.29,M,318.95,F*18
2025-03-30T11:58:11.6372902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1915.14,f,583.74,M,319.19,F*11
2025-03-30T11:58:17.2880194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1914.03,f,583.40,M,319.01,F*18
2025-03-30T11:58:22.9780519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1919.86,f,585.17,M,319.98,F*1C
2025-03-30T11:58:28.6287634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1918.96,f,584.90,M,319.83,F*18
2025-03-30T11:58:34.3286915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1918.11,f,584.64,M,319.69,F*18
2025-03-30T11:58:39.9892678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1917.53,f,584.46,M,319.59,F*12
2025-03-30T11:58:45.6598016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1921.61,f,585.71,M,320.27,F*10
2025-03-30T11:58:51.3195232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1928.02,f,587.66,M,321.34,F*1B
2025-03-30T11:58:57.0108472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1922.77,f,586.06,M,320.46,F*10
2025-03-30T11:59:02.6705330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1921.56,f,585.69,M,320.26,F*1C
2025-03-30T11:59:08.3616481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1925.69,f,586.95,M,320.95,F*1C
2025-03-30T11:59:14.0116555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1922.77,f,586.06,M,320.46,F*10
2025-03-30T11:59:19.7015903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1929.18,f,588.01,M,321.53,F*1E
2025-03-30T11:59:25.3718608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1932.23,f,588.94,M,322.04,F*11
2025-03-30T11:59:31.0423126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1930.93,f,588.55,M,321.82,F*18
2025-03-30T11:59:36.7034355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1940.77,f,591.55,M,323.46,F*17
2025-03-30T11:59:42.3839901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1933.26,f,589.26,M,322.21,F*1A
2025-03-30T11:59:48.0438164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1931.51,f,588.73,M,321.92,F*12
2025-03-30T11:59:53.7243674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1935.59,f,589.97,M,322.60,F*1B
2025-03-30T11:59:59.3952083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1942.58,f,592.10,M,323.76,F*19
2025-03-30T12:00:05.0850341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1938.51,f,590.86,M,323.08,F*19
2025-03-30T12:00:10.7460127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1940.25,f,591.39,M,323.38,F*13
2025-03-30T12:00:16.4357247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1941.42,f,591.74,M,323.57,F*13
2025-03-30T12:00:22.0862654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1950.16,f,594.41,M,325.03,F*16
2025-03-30T12:00:27.7663442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1956.57,f,596.36,M,326.09,F*1E
2025-03-30T12:00:33.4268954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1948.99,f,594.05,M,324.83,F*11
2025-03-30T12:00:39.1170902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1950.16,f,594.41,M,325.03,F*16
2025-03-30T12:00:44.7777081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1951.91,f,594.94,M,325.32,F*12
2025-03-30T12:00:50.4686396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1953.07,f,595.30,M,325.51,F*15
2025-03-30T12:00:56.1185572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1957.72,f,596.71,M,326.29,F*19
2025-03-30T12:01:01.7989022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1955.40,f,596.01,M,325.90,F*1C
2025-03-30T12:01:07.4590383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1960.65,f,597.61,M,326.77,F*10
2025-03-30T12:01:13.1502519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1957.15,f,596.54,M,326.19,F*1C
2025-03-30T12:01:18.8002733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1962.98,f,598.32,M,327.16,F*1F
2025-03-30T12:01:24.5006115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1975.21,f,602.04,M,329.20,F*15
2025-03-30T12:01:30.1513780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1965.89,f,599.20,M,327.65,F*1E
2025-03-30T12:01:35.8313454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1965.31,f,599.03,M,327.55,F*1F
2025-03-30T12:01:41.5014551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1967.06,f,599.56,M,327.84,F*15
2025-03-30T12:01:47.1720206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1961.81,f,597.96,M,326.97,F*1D
2025-03-30T12:01:52.8531242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1971.13,f,600.80,M,328.52,F*1A
2025-03-30T12:01:58.5329786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1970.55,f,600.62,M,328.43,F*15
2025-03-30T12:02:04.1936334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1972.30,f,601.16,M,328.72,F*14
2025-03-30T12:02:09.8736883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1974.63,f,601.87,M,329.11,F*18
2025-03-30T12:02:15.5198510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1978.13,f,602.93,M,329.69,F*1A
2025-03-30T12:02:21.2003153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1972.30,f,601.16,M,328.72,F*14
2025-03-30T12:02:26.8706095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1975.80,f,602.22,M,329.30,F*1B
2025-03-30T12:02:32.5414656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1976.96,f,602.58,M,329.49,F*1C
2025-03-30T12:02:38.2119180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1976.38,f,602.40,M,329.40,F*18
2025-03-30T12:02:43.9025011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1975.21,f,602.04,M,329.20,F*15
2025-03-30T12:02:49.5526853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1981.62,f,604.00,M,330.27,F*14
2025-03-30T12:02:55.2327965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1982.20,f,604.18,M,330.37,F*19
2025-03-30T12:03:00.9032786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1982.20,f,604.18,M,330.37,F*19
2025-03-30T12:03:06.5837211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1981.62,f,604.00,M,330.27,F*14
2025-03-30T12:03:12.2341722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1982.79,f,604.35,M,330.46,F*1C
2025-03-30T12:03:17.9147288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1992.11,f,607.20,M,332.02,F*16
2025-03-30T12:03:23.5853541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1980.46,f,603.64,M,330.08,F*1B
2025-03-30T12:03:29.2649846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1995.02,f,608.08,M,332.50,F*11
2025-03-30T12:03:34.9252731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1983.37,f,604.53,M,330.56,F*16
2025-03-30T12:03:40.6264587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1995.02,f,608.08,M,332.50,F*11
2025-03-30T12:03:46.2766928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1986.28,f,605.42,M,331.05,F*1B
2025-03-30T12:03:51.9565306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1995.61,f,608.26,M,332.60,F*1B
2025-03-30T12:03:57.6270332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1995.61,f,608.26,M,332.60,F*1B
2025-03-30T12:04:03.2980555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1996.77,f,608.62,M,332.80,F*11
2025-03-30T12:04:08.9579434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1990.36,f,606.66,M,331.73,F*17
2025-03-30T12:04:14.6389389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1996.19,f,608.44,M,332.70,F*12
2025-03-30T12:04:20.3090393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1997.94,f,608.97,M,332.99,F*1F
2025-03-30T12:04:25.9997873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1995.61,f,608.26,M,332.60,F*1B
2025-03-30T12:04:31.6492523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1995.61,f,608.26,M,332.60,F*1B
2025-03-30T12:04:37.3301834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1996.19,f,608.44,M,332.70,F*12
2025-03-30T12:04:42.9909042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1998.52,f,609.15,M,333.09,F*19
2025-03-30T12:04:48.6809026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1997.35,f,608.79,M,332.89,F*15
2025-03-30T12:04:54.3415103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2003.76,f,610.75,M,333.96,F*1F
2025-03-30T12:05:00.0321430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2000.85,f,609.86,M,333.47,F*18
2025-03-30T12:05:05.6923604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2003.18,f,610.57,M,333.86,F*16
2025-03-30T12:05:11.3721140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2003.18,f,610.57,M,333.86,F*16
2025-03-30T12:05:17.0234532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2004.35,f,610.92,M,334.06,F*18
2025-03-30T12:05:22.7129007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2004.35,f,610.92,M,334.06,F*18
2025-03-30T12:05:28.3734276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2005.51,f,611.28,M,334.25,F*1A
2025-03-30T12:05:34.0639813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2006.09,f,611.46,M,334.35,F*1D
2025-03-30T12:05:39.7246114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2005.51,f,611.28,M,334.25,F*1A
2025-03-30T12:05:45.4051586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2010.75,f,612.88,M,335.13,F*15
2025-03-30T12:05:51.0648935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2005.51,f,611.28,M,334.25,F*1A
2025-03-30T12:05:56.7452646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2010.17,f,612.70,M,335.03,F*17
2025-03-30T12:06:02.4057152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2014.83,f,614.12,M,335.81,F*16
2025-03-30T12:06:08.1069936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2008.38,f,612.15,M,334.73,F*16
2025-03-30T12:06:13.7572351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2018.91,f,615.36,M,336.49,F*19
2025-03-30T12:06:19.4515394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2019.49,f,615.54,M,336.58,F*19
2025-03-30T12:06:25.1075367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2017.16,f,614.83,M,336.19,F*13
2025-03-30T12:06:30.7799834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2023.57,f,616.79,M,337.26,F*1B
2025-03-30T12:06:36.4340155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2018.91,f,615.36,M,336.49,F*19
2025-03-30T12:06:42.1144101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2024.16,f,616.96,M,337.36,F*19
2025-03-30T12:06:47.7849833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2013.67,f,613.77,M,335.61,F*11
2025-03-30T12:06:53.4659691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2024.74,f,617.14,M,337.46,F*11
2025-03-30T12:06:59.1160542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2021.83,f,616.25,M,336.97,F*12
2025-03-30T12:07:04.7965626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2025.32,f,617.32,M,337.55,F*14
2025-03-30T12:07:10.4663564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2018.91,f,615.36,M,336.49,F*19
2025-03-30T12:07:16.1473362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2024.16,f,616.96,M,337.36,F*19
2025-03-30T12:07:21.8078105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2022.41,f,616.43,M,337.07,F*17
2025-03-30T12:07:27.4885062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2048.63,f,624.42,M,341.44,F*1D
2025-03-30T12:07:33.1479181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2042.22,f,622.47,M,340.37,F*14
2025-03-30T12:07:38.8383151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2046.88,f,623.89,M,341.15,F*12
2025-03-30T12:07:44.4992088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2046.88,f,623.89,M,341.15,F*12
2025-03-30T12:07:50.1795390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2051.54,f,625.31,M,341.92,F*1F
2025-03-30T12:07:55.8397051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2052.71,f,625.66,M,342.12,F*12
2025-03-30T12:08:01.5400901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2050.38,f,624.95,M,341.73,F*14
2025-03-30T12:08:07.1811014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2054.45,f,626.20,M,342.41,F*14
2025-03-30T12:08:12.8715059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2056.20,f,626.73,M,342.70,F*11
2025-03-30T12:08:18.5420401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2053.29,f,625.84,M,342.21,F*12
2025-03-30T12:08:24.2224191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2056.20,f,626.73,M,342.70,F*11
2025-03-30T12:08:29.8926722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2062.03,f,628.51,M,343.67,F*1E
2025-03-30T12:08:35.5725914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2062.03,f,628.51,M,343.67,F*1E
2025-03-30T12:08:41.2329991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2065.52,f,629.57,M,344.25,F*1B
2025-03-30T12:08:46.9134047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2069.60,f,630.82,M,344.93,F*1B
2025-03-30T12:08:52.5641393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2076.60,f,632.95,M,346.10,F*18
2025-03-30T12:08:58.2441137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2073.68,f,632.06,M,345.61,F*1A
2025-03-30T12:09:03.9144994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2081.26,f,634.37,M,346.88,F*1D
2025-03-30T12:09:09.5950342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2095.82,f,638.81,M,349.30,F*1B
2025-03-30T12:09:15.2558836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2088.83,f,636.68,M,348.14,F*18
2025-03-30T12:09:20.9462358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2097.59,f,639.34,M,349.60,F*15
2025-03-30T12:09:26.5964487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2096.99,f,639.16,M,349.50,F*1B
2025-03-30T12:09:32.2967234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2099.90,f,640.05,M,349.98,F*15
2025-03-30T12:09:37.9570537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2103.98,f,641.29,M,350.66,F*19
2025-03-30T12:09:43.6273681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2103.98,f,641.29,M,350.66,F*19
2025-03-30T12:09:49.2877319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2106.89,f,642.18,M,351.15,F*18
2025-03-30T12:09:54.9686533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2105.73,f,641.83,M,350.95,F*16
2025-03-30T12:10:00.6291308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2110.97,f,643.42,M,351.83,F*11
2025-03-30T12:10:06.3196315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2108.64,f,642.71,M,351.44,F*1E
2025-03-30T12:10:11.9793147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2110.39,f,643.25,M,351.73,F*1B
2025-03-30T12:10:17.6596429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2108.06,f,642.54,M,351.34,F*1A
2025-03-30T12:10:23.3306784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2109.81,f,643.07,M,351.63,F*11
2025-03-30T12:10:29.0012636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2109.22,f,642.89,M,351.54,F*1B
2025-03-30T12:10:34.6712493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2108.06,f,642.54,M,351.34,F*1A
2025-03-30T12:10:40.3515117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2110.39,f,643.25,M,351.73,F*1B
2025-03-30T12:10:46.0117308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2108.06,f,642.54,M,351.34,F*1A
2025-03-30T12:10:51.6782385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2110.39,f,643.25,M,351.73,F*1B
2025-03-30T12:10:57.3382885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2110.97,f,643.42,M,351.83,F*11
2025-03-30T12:11:03.0389881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2110.39,f,643.25,M,351.73,F*1B
2025-03-30T12:11:08.6899321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2110.39,f,643.25,M,351.73,F*1B
2025-03-30T12:11:14.3693975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2112.14,f,643.78,M,352.02,F*1B
2025-03-30T12:11:20.0402077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2111.55,f,643.60,M,351.93,F*1F
2025-03-30T12:11:25.7309479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2115.05,f,644.67,M,352.51,F*13
2025-03-30T12:11:31.3805969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2113.89,f,644.31,M,352.31,F*14
2025-03-30T12:11:37.0615926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2117.96,f,645.56,M,352.99,F*1C
2025-03-30T12:11:42.7220539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2116.22,f,645.02,M,352.70,F*14
2025-03-30T12:11:48.4018773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2120.29,f,646.27,M,353.38,F*13
2025-03-30T12:11:54.0626316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2121.46,f,646.62,M,353.58,F*1C
2025-03-30T12:11:59.7454259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2126.12,f,648.04,M,354.35,F*18
2025-03-30T12:12:05.4139418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2126.70,f,648.22,M,354.45,F*1F
2025-03-30T12:12:11.0934371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2129.03,f,648.93,M,354.84,F*13
2025-03-30T12:12:16.7643064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2130.78,f,649.46,M,355.13,F*11
2025-03-30T12:12:22.4449375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2132.53,f,650.00,M,355.42,F*14
2025-03-30T12:12:28.0955025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2134.86,f,650.71,M,355.81,F*13
2025-03-30T12:12:33.7751574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2137.19,f,651.42,M,356.20,F*1F
2025-03-30T12:12:39.4460112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2140.11,f,652.30,M,356.68,F*1D
2025-03-30T12:12:45.1262938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2144.18,f,653.55,M,357.36,F*18
2025-03-30T12:12:50.7863647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2147.68,f,654.61,M,357.95,F*15
2025-03-30T12:12:56.4669457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2151.18,f,655.68,M,358.53,F*18
2025-03-30T12:13:02.1477848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2150.59,f,655.50,M,358.43,F*16
2025-03-30T12:13:07.8190782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2154.67,f,656.74,M,359.11,F*1C
2025-03-30T12:13:13.4786413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2157.00,f,657.45,M,359.50,F*18
2025-03-30T12:13:19.1590888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2162.25,f,659.05,M,360.37,F*18
2025-03-30T12:13:24.8188715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2162.25,f,659.05,M,360.37,F*18
2025-03-30T12:13:30.5198988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2168.66,f,661.01,M,361.44,F*1F
2025-03-30T12:13:36.1701890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2170.40,f,661.54,M,361.73,F*16
2025-03-30T12:13:41.8497496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2175.06,f,662.96,M,362.51,F*1F
2025-03-30T12:13:47.5103472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2177.40,f,663.67,M,362.90,F*1D
2025-03-30T12:13:53.2013038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2184.39,f,665.80,M,364.06,F*19
2025-03-30T12:13:58.8516882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2185.55,f,666.16,M,364.26,F*1C
2025-03-30T12:14:04.5418240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2188.47,f,667.04,M,364.74,F*17
2025-03-30T12:14:10.2221498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2198.37,f,670.06,M,366.40,F*10
2025-03-30T12:14:15.8929089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2193.71,f,668.64,M,365.62,F*17
2025-03-30T12:14:21.5433715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2207.11,f,672.73,M,367.85,F*19
2025-03-30T12:14:27.2335356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2204.20,f,671.84,M,367.37,F*1A
2025-03-30T12:14:32.9034975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2206.53,f,672.55,M,367.75,F*15
2025-03-30T12:14:38.5739957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2211.19,f,673.97,M,368.53,F*19
2025-03-30T12:14:44.2343824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2218.18,f,676.10,M,369.70,F*1B
2025-03-30T12:14:49.9248080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2219.35,f,676.46,M,369.89,F*10
2025-03-30T12:14:55.5950147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2224.01,f,677.88,M,370.67,F*12
2025-03-30T12:15:01.2854087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2229.25,f,679.48,M,371.54,F*1A
2025-03-30T12:15:06.9121369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2231.58,f,680.19,M,371.93,F*10
2025-03-30T12:15:12.5928196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2234.50,f,681.07,M,372.42,F*1C
2025-03-30T12:15:18.2729697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2237.41,f,681.96,M,372.90,F*18
2025-03-30T12:15:23.9333857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2246.15,f,684.63,M,374.36,F*1A
2025-03-30T12:15:29.6041429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2245.57,f,684.45,M,374.26,F*1A
2025-03-30T12:15:35.2837099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2248.48,f,685.34,M,374.75,F*18
2025-03-30T12:15:40.9445800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2252.56,f,686.58,M,375.43,F*11
2025-03-30T12:15:46.6346627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2257.80,f,688.18,M,376.30,F*12
2025-03-30T12:15:52.3055325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2267.71,f,691.20,M,377.95,F*12
2025-03-30T12:15:57.9753201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2262.46,f,689.60,M,377.08,F*1A
2025-03-30T12:16:03.6460151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2269.46,f,691.73,M,378.24,F*1B
2025-03-30T12:16:09.3267863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2274.70,f,693.33,M,379.12,F*10
2025-03-30T12:16:14.9867471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2271.20,f,692.26,M,378.53,F*11
2025-03-30T12:16:20.6571327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2280.53,f,695.10,M,380.09,F*11
2025-03-30T12:16:26.3376951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2279.94,f,694.93,M,379.99,F*19
2025-03-30T12:16:32.0080842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2283.44,f,695.99,M,380.57,F*1E
2025-03-30T12:16:37.6784429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2287.52,f,697.24,M,381.25,F*1D
2025-03-30T12:16:43.3486090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2290.43,f,698.12,M,381.74,F*15
2025-03-30T12:16:49.0290785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2295.09,f,699.54,M,382.52,F*1A
2025-03-30T12:16:54.7099737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2296.26,f,699.90,M,382.71,F*1D
2025-03-30T12:17:00.3604421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2302.67,f,701.85,M,383.78,F*18
2025-03-30T12:17:06.0507454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2302.08,f,701.68,M,383.68,F*13
2025-03-30T12:17:11.7004868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2306.16,f,702.92,M,384.36,F*12
2025-03-30T12:17:17.3816841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2307.33,f,703.27,M,384.55,F*1E
2025-03-30T12:17:23.0416835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2311.41,f,704.52,M,385.23,F*19
2025-03-30T12:17:28.7323129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2314.32,f,705.40,M,385.72,F*1E
2025-03-30T12:17:34.3925480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2318.40,f,706.65,M,386.40,F*11
2025-03-30T12:17:40.0729926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2318.40,f,706.65,M,386.40,F*11
2025-03-30T12:17:45.7328530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2318.40,f,706.65,M,386.40,F*11
2025-03-30T12:17:51.4233342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2327.14,f,709.31,M,387.86,F*19
2025-03-30T12:17:57.0845357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2331.22,f,710.56,M,388.54,F*12
2025-03-30T12:18:02.7742173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2326.56,f,709.13,M,387.76,F*11
2025-03-30T12:18:08.4347058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2332.97,f,711.09,M,388.83,F*1E
2025-03-30T12:18:14.1052354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2340.54,f,713.40,M,390.09,F*10
2025-03-30T12:18:19.7661366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2336.46,f,712.15,M,389.41,F*17
2025-03-30T12:18:25.4562972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2339.96,f,713.22,M,389.99,F*15
2025-03-30T12:18:31.1264116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2342.29,f,713.93,M,390.38,F*14
2025-03-30T12:18:36.7967736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2342.29,f,713.93,M,390.38,F*14
2025-03-30T12:18:42.4568659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2351.61,f,716.77,M,391.94,F*12
2025-03-30T12:18:48.1573999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2349.86,f,716.24,M,391.64,F*1B
2025-03-30T12:18:53.8080703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2351.03,f,716.59,M,391.84,F*1B
2025-03-30T12:18:59.4884344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2354.52,f,717.66,M,392.42,F*1E
2025-03-30T12:19:05.1585023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2353.36,f,717.30,M,392.23,F*1F
2025-03-30T12:19:10.8293982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2356.85,f,718.37,M,392.81,F*12
2025-03-30T12:19:16.5000589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2366.18,f,721.21,M,394.36,F*12
2025-03-30T12:19:22.1853340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2366.18,f,721.21,M,394.36,F*12
2025-03-30T12:19:27.8262903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2363.85,f,720.50,M,393.97,F*18
2025-03-30T12:19:33.5069965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2363.85,f,720.50,M,393.97,F*18
2025-03-30T12:19:39.1674289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2365.59,f,721.03,M,394.27,F*14
2025-03-30T12:19:44.8675130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2366.18,f,721.21,M,394.36,F*12
2025-03-30T12:19:50.5281082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2366.76,f,721.39,M,394.46,F*14
2025-03-30T12:19:56.1983481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2368.51,f,721.92,M,394.75,F*1E
2025-03-30T12:20:01.8687423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2372.00,f,722.99,M,395.33,F*1A
2025-03-30T12:20:07.5588217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2373.75,f,723.52,M,395.63,F*1A
2025-03-30T12:20:13.2099935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2377.25,f,724.58,M,396.21,F*13
2025-03-30T12:20:18.8802819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2377.25,f,724.58,M,396.21,F*13
2025-03-30T12:20:24.5599401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2379.00,f,725.12,M,396.50,F*13
2025-03-30T12:20:30.2302661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2379.00,f,725.12,M,396.50,F*13
2025-03-30T12:20:35.9111901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2378.41,f,724.94,M,396.40,F*19
2025-03-30T12:20:41.5816800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2380.16,f,725.47,M,396.69,F*18
2025-03-30T12:20:47.2519052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2380.25,f,725.50,M,396.71,F*17
2025-03-30T12:20:52.9225882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2381.91,f,726.01,M,396.98,F*19
2025-03-30T12:20:58.5923507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2382.49,f,726.18,M,397.08,F*1F
2025-03-30T12:21:04.2827649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2383.07,f,726.36,M,397.18,F*19
2025-03-30T12:21:09.9239353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2385.99,f,727.25,M,397.66,F*12
2025-03-30T12:21:15.6042903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2386.57,f,727.43,M,397.76,F*12
2025-03-30T12:21:21.2739860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2387.15,f,727.60,M,397.86,F*1B
2025-03-30T12:21:26.9651269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2387.74,f,727.78,M,397.96,F*14
2025-03-30T12:21:32.6346800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2389.48,f,728.31,M,398.25,F*10
2025-03-30T12:21:38.3058002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2390.65,f,728.67,M,398.44,F*13
2025-03-30T12:21:43.9655839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2391.23,f,728.85,M,398.54,F*1D
2025-03-30T12:21:49.6565941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2394.14,f,729.74,M,399.02,F*11
2025-03-30T12:21:55.3063688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2394.14,f,729.74,M,399.02,F*11
2025-03-30T12:22:00.9875593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2393.56,f,729.56,M,398.93,F*19
2025-03-30T12:22:06.6480392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2393.56,f,729.56,M,398.93,F*19
2025-03-30T12:22:12.3275864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2398.22,f,730.98,M,399.70,F*17
2025-03-30T12:22:17.9885085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2395.89,f,730.27,M,399.32,F*19
2025-03-30T12:22:23.6785607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2394.73,f,729.91,M,399.12,F*1A
2025-03-30T12:22:29.3396762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2398.22,f,730.98,M,399.70,F*17
2025-03-30T12:22:35.0292155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2398.81,f,731.16,M,399.80,F*16
2025-03-30T12:22:40.6902507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2396.48,f,730.45,M,399.41,F*17
2025-03-30T12:22:46.3802515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2398.81,f,731.16,M,399.80,F*16
2025-03-30T12:22:52.0405603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2399.97,f,731.51,M,400.00,F*1C
2025-03-30T12:22:57.7213742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2399.97,f,731.51,M,400.00,F*1C
2025-03-30T12:23:03.3718451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2398.22,f,730.98,M,399.70,F*17
2025-03-30T12:23:09.0523835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2401.14,f,731.87,M,400.19,F*12
2025-03-30T12:23:14.7126683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2397.64,f,730.80,M,399.61,F*13
2025-03-30T12:23:20.4231757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2403.47,f,732.58,M,400.58,F*12
2025-03-30T12:23:26.0636242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2395.89,f,730.27,M,399.32,F*19
2025-03-30T12:23:31.7530424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2401.14,f,731.87,M,400.19,F*12
2025-03-30T12:23:37.4038083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2399.39,f,731.33,M,399.90,F*12
2025-03-30T12:23:43.0807113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2401.14,f,731.87,M,400.19,F*12
2025-03-30T12:23:48.7411005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2398.22,f,730.98,M,399.70,F*17
2025-03-30T12:23:54.4212997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2401.14,f,731.87,M,400.19,F*12
2025-03-30T12:24:00.0818087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2398.81,f,731.16,M,399.80,F*16
2025-03-30T12:24:05.7617214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2399.97,f,731.51,M,400.00,F*1C
2025-03-30T12:24:11.4323440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2400.55,f,731.69,M,400.09,F*17
2025-03-30T12:24:17.1121629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2398.81,f,731.16,M,399.80,F*16
2025-03-30T12:24:22.7732124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2398.81,f,731.16,M,399.80,F*16
2025-03-30T12:24:28.4631610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2397.64,f,730.80,M,399.61,F*13
2025-03-30T12:24:34.1237769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2396.48,f,730.45,M,399.41,F*17
2025-03-30T12:24:39.7937970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2398.22,f,730.98,M,399.70,F*17
2025-03-30T12:24:45.4760069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2397.64,f,730.80,M,399.61,F*13
2025-03-30T12:24:51.1655397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2397.64,f,730.80,M,399.61,F*13
2025-03-30T12:24:56.8052210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2396.48,f,730.45,M,399.41,F*17
2025-03-30T12:25:02.4955371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2396.48,f,730.45,M,399.41,F*17
2025-03-30T12:25:08.1562512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2396.48,f,730.45,M,399.41,F*17
2025-03-30T12:25:13.8370926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2394.73,f,729.91,M,399.12,F*1A
2025-03-30T12:25:19.4971615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2396.48,f,730.45,M,399.41,F*17
2025-03-30T12:25:25.1974913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2394.73,f,729.91,M,399.12,F*1A
2025-03-30T12:25:30.8479877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2394.14,f,729.74,M,399.02,F*11
2025-03-30T12:25:36.5285300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2393.56,f,729.56,M,398.93,F*19
2025-03-30T12:25:42.1883097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2393.56,f,729.56,M,398.93,F*19
2025-03-30T12:25:47.8686391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2391.81,f,729.02,M,398.64,F*18
2025-03-30T12:25:53.5295571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2394.73,f,729.91,M,399.12,F*1A
2025-03-30T12:25:59.2201331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2394.14,f,729.74,M,399.02,F*11
2025-03-30T12:26:04.8705148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2391.23,f,728.85,M,398.54,F*1D
2025-03-30T12:26:10.5710543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2392.98,f,729.38,M,398.83,F*13
2025-03-30T12:26:16.2206120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2390.65,f,728.67,M,398.44,F*13
2025-03-30T12:26:21.9012584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2391.81,f,729.02,M,398.64,F*18
2025-03-30T12:26:27.5617763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2392.40,f,729.20,M,398.73,F*10
2025-03-30T12:26:33.2626776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2390.07,f,728.49,M,398.34,F*1C
2025-03-30T12:26:38.9125563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2389.48,f,728.31,M,398.25,F*10
2025-03-30T12:26:44.5925476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2390.07,f,728.49,M,398.34,F*1C
2025-03-30T12:26:50.2535035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2391.81,f,729.02,M,398.64,F*18
2025-03-30T12:26:55.9536696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2388.90,f,728.14,M,398.15,F*10
2025-03-30T12:27:01.6039396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2388.90,f,728.14,M,398.15,F*10
2025-03-30T12:27:07.2947190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2390.07,f,728.49,M,398.34,F*1C
2025-03-30T12:27:12.9350030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2387.15,f,727.60,M,397.86,F*1B
2025-03-30T12:27:18.6257083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2391.81,f,729.02,M,398.64,F*18
2025-03-30T12:27:24.2854577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2386.57,f,727.43,M,397.76,F*12
2025-03-30T12:27:29.9664352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2387.15,f,727.60,M,397.86,F*1B
2025-03-30T12:27:35.6362291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2388.32,f,727.96,M,398.05,F*1C
2025-03-30T12:27:41.3173975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2385.99,f,727.25,M,397.66,F*12
2025-03-30T12:27:46.9877138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2386.57,f,727.43,M,397.76,F*12
2025-03-30T12:27:52.6579199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2386.57,f,727.43,M,397.76,F*12
2025-03-30T12:27:58.3043605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2384.82,f,726.89,M,397.47,F*1D
2025-03-30T12:28:04.0046485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2385.99,f,727.25,M,397.66,F*12
2025-03-30T12:28:09.6548090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2385.40,f,727.07,M,397.57,F*14
2025-03-30T12:28:15.3456245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2383.07,f,726.36,M,397.18,F*19
2025-03-30T12:28:20.9960218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2384.24,f,726.72,M,397.37,F*12
2025-03-30T12:28:26.6764168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2384.82,f,726.89,M,397.47,F*1D
2025-03-30T12:28:32.3464111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2383.66,f,726.54,M,397.28,F*19
2025-03-30T12:28:38.0368314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2383.07,f,726.36,M,397.18,F*19
2025-03-30T12:28:43.6869449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2383.07,f,726.36,M,397.18,F*19
2025-03-30T12:28:49.3680617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2380.74,f,725.65,M,396.79,F*1D
2025-03-30T12:28:55.0279068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2383.66,f,726.54,M,397.28,F*19
2025-03-30T12:29:00.7182185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2381.33,f,725.83,M,396.89,F*18
2025-03-30T12:29:06.3789733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2381.33,f,725.83,M,396.89,F*18
2025-03-30T12:29:12.0695423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2381.91,f,726.01,M,396.98,F*19
2025-03-30T12:29:17.7296012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2379.58,f,725.30,M,396.60,F*1D
2025-03-30T12:29:23.4201364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2383.07,f,726.36,M,397.18,F*19
2025-03-30T12:29:29.0600482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2381.91,f,726.01,M,396.98,F*19
2025-03-30T12:29:34.7612720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2380.74,f,725.65,M,396.79,F*1D
2025-03-30T12:29:40.4214241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2379.00,f,725.12,M,396.50,F*13
2025-03-30T12:29:46.0912603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2379.00,f,725.12,M,396.50,F*13
2025-03-30T12:29:51.7615826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2377.83,f,724.76,M,396.30,F*13
2025-03-30T12:29:57.4529027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2377.83,f,724.76,M,396.30,F*13
2025-03-30T12:30:03.1024072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2376.66,f,724.41,M,396.11,F*1E
2025-03-30T12:30:08.7930050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2376.08,f,724.23,M,396.01,F*13
2025-03-30T12:30:14.4439722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2376.66,f,724.41,M,396.11,F*1E
2025-03-30T12:30:20.1244985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2375.50,f,724.05,M,395.92,F*10
2025-03-30T12:30:25.7942996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2375.50,f,724.05,M,395.92,F*10
2025-03-30T12:30:31.4753099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2374.92,f,723.87,M,395.82,F*13
2025-03-30T12:30:37.1349566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2374.92,f,723.87,M,395.82,F*13
2025-03-30T12:30:42.8153208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2373.75,f,723.52,M,395.63,F*1A
2025-03-30T12:30:48.4762932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2373.75,f,723.52,M,395.63,F*1A
2025-03-30T12:30:54.1562576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2373.17,f,723.34,M,395.53,F*1D
2025-03-30T12:30:59.8271373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2372.59,f,723.16,M,395.43,F*17
2025-03-30T12:31:05.5076899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2371.42,f,722.81,M,395.24,F*10
2025-03-30T12:31:11.1680926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2372.00,f,722.99,M,395.33,F*1A
2025-03-30T12:31:16.8480018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2369.67,f,722.28,M,394.95,F*16
2025-03-30T12:31:22.5086339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2369.09,f,722.10,M,394.85,F*14
2025-03-30T12:31:28.2110094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2370.26,f,722.45,M,395.04,F*19
2025-03-30T12:31:33.8593077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2369.67,f,722.28,M,394.95,F*16
2025-03-30T12:31:39.5392155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2367.34,f,721.57,M,394.56,F*1A
2025-03-30T12:31:45.2195718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2366.76,f,721.39,M,394.46,F*14
2025-03-30T12:31:50.8834493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2366.76,f,721.39,M,394.46,F*14
2025-03-30T12:31:56.5407358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2365.59,f,721.03,M,394.27,F*14
2025-03-30T12:32:02.2309460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2366.18,f,721.21,M,394.36,F*12
2025-03-30T12:32:07.8913758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2365.59,f,721.03,M,394.27,F*14
2025-03-30T12:32:13.5698818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2363.85,f,720.50,M,393.97,F*18
2025-03-30T12:32:19.2178101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2365.59,f,721.03,M,394.27,F*14
2025-03-30T12:32:24.8985611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2361.52,f,719.79,M,393.59,F*13
2025-03-30T12:32:30.5688368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2365.59,f,721.03,M,394.27,F*14
2025-03-30T12:32:36.2395315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2360.93,f,719.61,M,393.49,F*17
2025-03-30T12:32:41.9096861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2362.68,f,720.15,M,393.78,F*1A
2025-03-30T12:32:47.6099060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2360.35,f,719.43,M,393.39,F*1C
2025-03-30T12:32:53.2509023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2360.93,f,719.61,M,393.49,F*17
2025-03-30T12:32:58.9312656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2359.18,f,719.08,M,393.20,F*1E
2025-03-30T12:33:04.6014922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2359.77,f,719.26,M,393.29,F*12
2025-03-30T12:33:10.2817497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2358.60,f,718.90,M,393.10,F*13
2025-03-30T12:33:15.9326401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2357.44,f,718.55,M,392.91,F*1B
2025-03-30T12:33:21.6123217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2358.02,f,718.72,M,393.00,F*1A
2025-03-30T12:33:27.2726183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2355.11,f,717.84,M,392.52,F*15
2025-03-30T12:33:32.9630898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2354.52,f,717.66,M,392.42,F*1E
2025-03-30T12:33:38.6239465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2354.52,f,717.66,M,392.42,F*1E
2025-03-30T12:33:44.3038975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2352.19,f,716.95,M,392.03,F*1F
2025-03-30T12:33:49.9643297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2352.78,f,717.13,M,392.13,F*16
2025-03-30T12:33:55.6548450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2351.61,f,716.77,M,391.94,F*12
2025-03-30T12:34:01.3057245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2349.28,f,716.06,M,391.55,F*1D
2025-03-30T12:34:06.9962231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2352.19,f,716.95,M,392.03,F*1F
2025-03-30T12:34:12.6764542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2351.03,f,716.59,M,391.84,F*1B
2025-03-30T12:34:18.3368909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2349.86,f,716.24,M,391.64,F*1B
2025-03-30T12:34:23.9973468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2347.53,f,715.53,M,391.26,F*18
2025-03-30T12:34:29.6870133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2346.37,f,715.17,M,391.06,F*19
2025-03-30T12:34:35.3575808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2346.37,f,715.17,M,391.06,F*19
2025-03-30T12:34:41.0282555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2345.78,f,714.99,M,390.96,F*1E
2025-03-30T12:34:46.6886521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2344.62,f,714.64,M,390.77,F*19
2025-03-30T12:34:52.3693099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2344.04,f,714.46,M,390.67,F*18
2025-03-30T12:34:58.0391362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2346.37,f,715.17,M,391.06,F*19
2025-03-30T12:35:03.7195338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2344.04,f,714.46,M,390.67,F*18
2025-03-30T12:35:09.3806423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2345.20,f,714.82,M,390.87,F*19
2025-03-30T12:35:15.0704192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2343.45,f,714.28,M,390.58,F*1E
2025-03-30T12:35:20.7210305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2341.12,f,713.57,M,390.19,F*14
2025-03-30T12:35:26.4115018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2342.87,f,714.11,M,390.48,F*1A
2025-03-30T12:35:32.0715103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2341.12,f,713.57,M,390.19,F*14
2025-03-30T12:35:37.7525662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2341.12,f,713.57,M,390.19,F*14
2025-03-30T12:35:43.4121928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2338.79,f,712.86,M,389.80,F*12
2025-03-30T12:35:49.1131543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2341.12,f,713.57,M,390.19,F*14
2025-03-30T12:35:54.7535812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2337.04,f,712.33,M,389.51,F*15
2025-03-30T12:36:00.4439056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2338.79,f,712.86,M,389.80,F*12
2025-03-30T12:36:06.1043561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2337.04,f,712.33,M,389.51,F*15
2025-03-30T12:36:11.8151418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2335.88,f,711.98,M,389.31,F*17
2025-03-30T12:36:17.4549422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2337.04,f,712.33,M,389.51,F*15
2025-03-30T12:36:23.1255861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2335.30,f,711.80,M,389.22,F*1F
2025-03-30T12:36:28.7863390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2335.88,f,711.98,M,389.31,F*17
2025-03-30T12:36:34.4719386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2332.38,f,710.91,M,388.73,F*14
2025-03-30T12:36:40.1221136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2336.46,f,712.15,M,389.41,F*17
2025-03-30T12:36:45.8030352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2332.97,f,711.09,M,388.83,F*1E
2025-03-30T12:36:51.4733982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2332.38,f,710.91,M,388.73,F*14
2025-03-30T12:36:57.1539022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2331.80,f,710.73,M,388.63,F*19
2025-03-30T12:37:02.8145414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2332.38,f,710.91,M,388.73,F*14
2025-03-30T12:37:08.4941463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2331.80,f,710.73,M,388.63,F*19
2025-03-30T12:37:14.1544567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2331.22,f,710.56,M,388.54,F*12
2025-03-30T12:37:19.8450988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2328.30,f,709.67,M,388.05,F*17
2025-03-30T12:37:25.5057438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2328.89,f,709.84,M,388.15,F*19
2025-03-30T12:37:31.1860567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2327.72,f,709.49,M,387.95,F*14
2025-03-30T12:37:36.8469023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2328.30,f,709.67,M,388.05,F*17
2025-03-30T12:37:42.5270928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2327.14,f,709.31,M,387.86,F*19
2025-03-30T12:37:48.1870085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2327.14,f,709.31,M,387.86,F*19
2025-03-30T12:37:53.8875569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2324.23,f,708.42,M,387.37,F*11
2025-03-30T12:37:59.5410968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2326.56,f,709.13,M,387.76,F*11
2025-03-30T12:38:05.2185431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2325.97,f,708.96,M,387.66,F*12
2025-03-30T12:38:10.8788070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2324.81,f,708.60,M,387.47,F*1E
2025-03-30T12:38:16.5593583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2323.64,f,708.25,M,387.27,F*15
2025-03-30T12:38:22.2196986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2323.06,f,708.07,M,387.18,F*1D
2025-03-30T12:38:27.9097179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2328.30,f,709.67,M,388.05,F*17
2025-03-30T12:38:33.5704990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2321.89,f,707.71,M,386.98,F*1F
2025-03-30T12:38:39.2507638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2322.48,f,707.89,M,387.08,F*1E
2025-03-30T12:38:44.9113832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2322.48,f,707.89,M,387.08,F*1E
2025-03-30T12:38:50.6117816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2321.89,f,707.71,M,386.98,F*1F
2025-03-30T12:38:56.2521793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2321.89,f,707.71,M,386.98,F*1F
2025-03-30T12:39:01.9528560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2322.48,f,707.89,M,387.08,F*1E
2025-03-30T12:39:07.6033486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2323.64,f,708.25,M,387.27,F*15
2025-03-30T12:39:13.2936242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2320.73,f,707.36,M,386.79,F*17
2025-03-30T12:39:18.9533705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2320.73,f,707.36,M,386.79,F*17
2025-03-30T12:39:24.6340053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2321.31,f,707.54,M,386.89,F*1B
2025-03-30T12:39:30.2949592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2319.56,f,707.00,M,386.59,F*1D
2025-03-30T12:39:35.9753105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2317.23,f,706.29,M,386.21,F*14
2025-03-30T12:39:41.6350115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2320.73,f,707.36,M,386.79,F*17
2025-03-30T12:39:47.3356526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2319.56,f,707.00,M,386.59,F*1D
2025-03-30T12:39:52.9761906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2318.40,f,706.65,M,386.40,F*11
2025-03-30T12:39:58.6667584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2320.15,f,707.18,M,386.69,F*1A
2025-03-30T12:40:04.3372356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2317.23,f,706.29,M,386.21,F*14
2025-03-30T12:40:10.0070280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2317.82,f,706.47,M,386.30,F*17
2025-03-30T12:40:15.6875856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2317.82,f,706.47,M,386.30,F*17
2025-03-30T12:40:21.3587888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2317.23,f,706.29,M,386.21,F*14
2025-03-30T12:40:27.0183998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2314.90,f,705.58,M,385.82,F*10
2025-03-30T12:40:32.6986894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2314.32,f,705.40,M,385.72,F*1E
2025-03-30T12:40:38.3593276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2316.65,f,706.12,M,386.11,F*1C
2025-03-30T12:40:44.0596243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2318.40,f,706.65,M,386.40,F*11
2025-03-30T12:40:49.7066959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2314.90,f,705.58,M,385.82,F*10
2025-03-30T12:40:55.3768644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2317.23,f,706.29,M,386.21,F*14
2025-03-30T12:41:01.0571241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2316.07,f,705.94,M,386.01,F*14
2025-03-30T12:41:06.7274872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2315.49,f,705.76,M,385.91,F*1B
2025-03-30T12:41:12.3880354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2315.49,f,705.76,M,385.91,F*1B
2025-03-30T12:41:18.0677636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2314.32,f,705.40,M,385.72,F*1E
2025-03-30T12:41:23.7386173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2313.74,f,705.23,M,385.62,F*1F
2025-03-30T12:41:29.4391544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2314.90,f,705.58,M,385.82,F*10
2025-03-30T12:41:35.0893704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2314.32,f,705.40,M,385.72,F*1E
2025-03-30T12:41:40.7793769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2313.74,f,705.23,M,385.62,F*1F
2025-03-30T12:41:46.4302791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2316.07,f,705.94,M,386.01,F*14
2025-03-30T12:41:52.1107132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2314.32,f,705.40,M,385.72,F*1E
2025-03-30T12:41:57.7810960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2313.15,f,705.05,M,385.53,F*1E
2025-03-30T12:42:03.4613959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2313.15,f,705.05,M,385.53,F*1E
2025-03-30T12:42:09.1113622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2313.74,f,705.23,M,385.62,F*1F
2025-03-30T12:42:14.7918129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2311.99,f,704.69,M,385.33,F*15
2025-03-30T12:42:20.4525349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2316.65,f,706.12,M,386.11,F*1C
2025-03-30T12:42:26.1323041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2314.90,f,705.58,M,385.82,F*10
2025-03-30T12:42:31.7930449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2316.07,f,705.94,M,386.01,F*14
2025-03-30T12:42:37.4838290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2316.07,f,705.94,M,386.01,F*14
2025-03-30T12:42:43.1439275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2317.23,f,706.29,M,386.21,F*14
2025-03-30T12:42:48.8145117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2314.32,f,705.40,M,385.72,F*1E
2025-03-30T12:42:54.4848557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2314.90,f,705.58,M,385.82,F*10
2025-03-30T12:43:00.1654879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2317.82,f,706.47,M,386.30,F*17
2025-03-30T12:43:05.8458600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2318.98,f,706.83,M,386.50,F*1D
2025-03-30T12:43:11.5261586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2317.82,f,706.47,M,386.30,F*17
2025-03-30T12:43:17.1665046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2320.15,f,707.18,M,386.69,F*1A
2025-03-30T12:43:22.8572413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2319.56,f,707.00,M,386.59,F*1D
2025-03-30T12:43:28.5166733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2322.48,f,707.89,M,387.08,F*1E
2025-03-30T12:43:34.1974505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2322.48,f,707.89,M,387.08,F*1E
2025-03-30T12:43:39.8574814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2326.56,f,709.13,M,387.76,F*11
2025-03-30T12:43:45.5482473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2321.89,f,707.71,M,386.98,F*1F
2025-03-30T12:43:51.2192223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2327.72,f,709.49,M,387.95,F*14
2025-03-30T12:43:56.8995469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2331.80,f,710.73,M,388.63,F*19
2025-03-30T12:44:02.5490585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2330.63,f,710.38,M,388.44,F*1F
2025-03-30T12:44:08.2295448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2327.14,f,709.31,M,387.86,F*19
2025-03-30T12:44:13.9104943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2330.05,f,710.20,M,388.34,F*11
2025-03-30T12:44:19.5811357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2331.22,f,710.56,M,388.54,F*12
2025-03-30T12:44:25.2515156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2331.80,f,710.73,M,388.63,F*19
2025-03-30T12:44:30.9215160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2333.55,f,711.27,M,388.92,F*1D
2025-03-30T12:44:36.5823241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2333.55,f,711.27,M,388.92,F*1D
2025-03-30T12:44:42.2718808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2332.38,f,710.91,M,388.73,F*14
2025-03-30T12:44:47.9427779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2334.13,f,711.44,M,389.02,F*15
2025-03-30T12:44:53.6236133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2334.71,f,711.62,M,389.12,F*14
2025-03-30T12:44:59.2740094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2335.88,f,711.98,M,389.31,F*17
2025-03-30T12:45:04.9534848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2334.71,f,711.62,M,389.12,F*14
2025-03-30T12:45:10.5998892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2333.55,f,711.27,M,388.92,F*1D
2025-03-30T12:45:16.2907705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2334.13,f,711.44,M,389.02,F*15
2025-03-30T12:45:21.9513957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2332.38,f,710.91,M,388.73,F*14
2025-03-30T12:45:27.6416499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2332.97,f,711.09,M,388.83,F*1E
2025-03-30T12:45:33.2920548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2332.38,f,710.91,M,388.73,F*14
2025-03-30T12:45:38.9821488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2332.38,f,710.91,M,388.73,F*14
2025-03-30T12:45:44.6327521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2333.55,f,711.27,M,388.92,F*1D
2025-03-30T12:45:50.3227777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2333.55,f,711.27,M,388.92,F*1D
2025-03-30T12:45:55.9837916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2332.38,f,710.91,M,388.73,F*14
2025-03-30T12:46:01.6641385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2333.55,f,711.27,M,388.92,F*1D
2025-03-30T12:46:07.3247111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2330.63,f,710.38,M,388.44,F*1F
2025-03-30T12:46:13.0149821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2330.05,f,710.20,M,388.34,F*11
2025-03-30T12:46:18.6854876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2330.63,f,710.38,M,388.44,F*1F
2025-03-30T12:46:24.3550631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2328.89,f,709.84,M,388.15,F*19
2025-03-30T12:46:30.0154983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2327.14,f,709.31,M,387.86,F*19
2025-03-30T12:46:35.7160419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2330.63,f,710.38,M,388.44,F*1F
2025-03-30T12:46:41.3666502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2327.14,f,709.31,M,387.86,F*19
2025-03-30T12:46:47.0473609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2328.89,f,709.84,M,388.15,F*19
2025-03-30T12:46:52.7072595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2328.30,f,709.67,M,388.05,F*17
2025-03-30T12:46:58.3975682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2328.30,f,709.67,M,388.05,F*17
2025-03-30T12:47:04.0482790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2325.97,f,708.96,M,387.66,F*12
2025-03-30T12:47:09.7381219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2325.39,f,708.78,M,387.57,F*14
2025-03-30T12:47:15.3988600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2324.81,f,708.60,M,387.47,F*1E
2025-03-30T12:47:21.0793367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2327.14,f,709.31,M,387.86,F*19
2025-03-30T12:47:26.7401573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2325.39,f,708.78,M,387.57,F*14
2025-03-30T12:47:32.4203443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2324.23,f,708.42,M,387.37,F*11
2025-03-30T12:47:38.1045962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2323.06,f,708.07,M,387.18,F*1D
2025-03-30T12:47:43.7807285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2323.06,f,708.07,M,387.18,F*1D
2025-03-30T12:47:49.4311639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2323.06,f,708.07,M,387.18,F*1D
2025-03-30T12:47:55.1322664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2323.06,f,708.07,M,387.18,F*1D
2025-03-30T12:48:00.7717920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2321.31,f,707.54,M,386.89,F*1B
2025-03-30T12:48:06.4627174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2320.73,f,707.36,M,386.79,F*17
2025-03-30T12:48:12.1227456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2320.15,f,707.18,M,386.69,F*1A
2025-03-30T12:48:17.8230482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2319.56,f,707.00,M,386.59,F*1D
2025-03-30T12:48:23.4839618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2319.56,f,707.00,M,386.59,F*1D
2025-03-30T12:48:29.1441421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2317.82,f,706.47,M,386.30,F*17
2025-03-30T12:48:34.8040954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2319.56,f,707.00,M,386.59,F*1D
2025-03-30T12:48:40.4946298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2318.40,f,706.65,M,386.40,F*11
2025-03-30T12:48:46.1653608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2316.07,f,705.94,M,386.01,F*14
2025-03-30T12:48:51.8356049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2316.65,f,706.12,M,386.11,F*1C
2025-03-30T12:48:57.4962737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2315.49,f,705.76,M,385.91,F*1B
2025-03-30T12:49:03.1769981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2313.74,f,705.23,M,385.62,F*1F
2025-03-30T12:49:08.8369410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2315.49,f,705.76,M,385.91,F*1B
2025-03-30T12:49:14.5271333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2313.74,f,705.23,M,385.62,F*1F
2025-03-30T12:49:20.1881465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2313.15,f,705.05,M,385.53,F*1E
2025-03-30T12:49:25.8635947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2313.74,f,705.23,M,385.62,F*1F
2025-03-30T12:49:31.5245219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2311.41,f,704.52,M,385.23,F*19
2025-03-30T12:49:37.2049013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2311.41,f,704.52,M,385.23,F*19
2025-03-30T12:49:42.8655735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2309.66,f,703.98,M,384.94,F*19
2025-03-30T12:49:48.5456148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2310.24,f,704.16,M,385.04,F*1E
2025-03-30T12:49:54.2055799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2309.08,f,703.81,M,384.85,F*19
2025-03-30T12:49:59.9063639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2310.24,f,704.16,M,385.04,F*1E
2025-03-30T12:50:05.5466910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2309.08,f,703.81,M,384.85,F*19
2025-03-30T12:50:11.2275341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2307.33,f,703.27,M,384.55,F*1E
2025-03-30T12:50:16.8975769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2316.07,f,705.94,M,386.01,F*14
2025-03-30T12:50:22.5977577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2306.16,f,702.92,M,384.36,F*12
2025-03-30T12:50:28.2385955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2306.75,f,703.10,M,384.46,F*1B
2025-03-30T12:50:33.9184025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2307.33,f,703.27,M,384.55,F*1E
2025-03-30T12:50:39.5895308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2307.91,f,703.45,M,384.65,F*11
2025-03-30T12:50:45.2699370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2306.16,f,702.92,M,384.36,F*12
2025-03-30T12:50:50.9295685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2307.91,f,703.45,M,384.65,F*11
2025-03-30T12:50:56.6408037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2303.25,f,702.03,M,383.87,F*12
2025-03-30T12:51:02.2703472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2305.58,f,702.74,M,384.26,F*12
2025-03-30T12:51:07.9609368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2305.00,f,702.56,M,384.17,F*1D
2025-03-30T12:51:13.6220468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2307.91,f,703.45,M,384.65,F*11
2025-03-30T12:51:19.3021842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2303.83,f,702.21,M,383.97,F*1F
2025-03-30T12:51:24.9629531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2305.58,f,702.74,M,384.26,F*12
2025-03-30T12:51:30.6528756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2303.83,f,702.21,M,383.97,F*1F
2025-03-30T12:51:36.3128838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2306.16,f,702.92,M,384.36,F*12
2025-03-30T12:51:42.0079867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2304.41,f,702.39,M,384.07,F*11
2025-03-30T12:51:47.6542845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2304.41,f,702.39,M,384.07,F*11
2025-03-30T12:51:53.3439708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2304.41,f,702.39,M,384.07,F*11
2025-03-30T12:51:58.9953281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2304.41,f,702.39,M,384.07,F*11
2025-03-30T12:52:04.6950869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2307.33,f,703.27,M,384.55,F*1E
2025-03-30T12:52:10.3453941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2302.67,f,701.85,M,383.78,F*18
2025-03-30T12:52:16.0260624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2304.41,f,702.39,M,384.07,F*11
2025-03-30T12:52:21.6961559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2304.41,f,702.39,M,384.07,F*11
2025-03-30T12:52:27.3669290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2304.41,f,702.39,M,384.07,F*11
2025-03-30T12:52:33.0377145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2302.67,f,701.85,M,383.78,F*18
2025-03-30T12:52:38.7273480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2303.25,f,702.03,M,383.87,F*12
2025-03-30T12:52:44.3775200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2302.67,f,701.85,M,383.78,F*18
2025-03-30T12:52:50.0685226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2303.25,f,702.03,M,383.87,F*12
2025-03-30T12:52:55.7193608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2303.83,f,702.21,M,383.97,F*1F
2025-03-30T12:53:01.3996860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2300.92,f,701.32,M,383.49,F*1E
2025-03-30T12:53:07.0693038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2304.41,f,702.39,M,384.07,F*11
2025-03-30T12:53:12.7496216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2301.50,f,701.50,M,383.58,F*15
2025-03-30T12:53:18.4201301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2301.50,f,701.50,M,383.58,F*15
2025-03-30T12:53:24.0906014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2305.00,f,702.56,M,384.17,F*1D
2025-03-30T12:53:29.7513936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2299.17,f,700.79,M,383.20,F*13
2025-03-30T12:53:35.4419278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2303.83,f,702.21,M,383.97,F*1F
2025-03-30T12:53:41.1018721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2301.50,f,701.50,M,383.58,F*15
2025-03-30T12:53:46.7680721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2299.17,f,700.79,M,383.20,F*13
2025-03-30T12:53:52.4291009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2300.92,f,701.32,M,383.49,F*1E
2025-03-30T12:53:58.1393491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2299.75,f,700.96,M,383.29,F*1F
2025-03-30T12:54:03.7897796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2298.59,f,700.61,M,383.10,F*12
2025-03-30T12:54:09.4598263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2300.92,f,701.32,M,383.49,F*1E
2025-03-30T12:54:15.1203580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2299.17,f,700.79,M,383.20,F*13
2025-03-30T12:54:20.8006551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2299.17,f,700.79,M,383.20,F*13
2025-03-30T12:54:26.4611335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2300.34,f,701.14,M,383.39,F*11
2025-03-30T12:54:32.1535793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2297.42,f,700.25,M,382.90,F*1E
2025-03-30T12:54:37.8121086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2298.01,f,700.43,M,383.00,F*1E
2025-03-30T12:54:43.5020550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2300.92,f,701.32,M,383.49,F*1E
2025-03-30T12:54:49.1627692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2295.09,f,699.54,M,382.52,F*1A
2025-03-30T12:54:54.8331647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2298.01,f,700.43,M,383.00,F*1E
2025-03-30T12:55:00.5039660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2296.26,f,699.90,M,382.71,F*1D
2025-03-30T12:55:06.1840621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2296.26,f,699.90,M,382.71,F*1D
2025-03-30T12:55:11.8445862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2298.01,f,700.43,M,383.00,F*1E
2025-03-30T12:55:17.5243105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2293.93,f,699.19,M,382.32,F*10
2025-03-30T12:55:23.1847483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2295.09,f,699.54,M,382.52,F*1A
2025-03-30T12:55:28.8650808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2297.42,f,700.25,M,382.90,F*1E
2025-03-30T12:55:34.5461593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2293.34,f,699.01,M,382.22,F*15
2025-03-30T12:55:40.2165970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2295.09,f,699.54,M,382.52,F*1A
2025-03-30T12:55:45.8766698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2293.93,f,699.19,M,382.32,F*10
2025-03-30T12:55:51.5575651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2291.60,f,698.48,M,381.93,F*13
2025-03-30T12:55:57.2273010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2295.68,f,699.72,M,382.61,F*19
2025-03-30T12:56:02.9183878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2291.60,f,698.48,M,381.93,F*13
2025-03-30T12:56:08.5778330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2293.93,f,699.19,M,382.32,F*10
2025-03-30T12:56:14.2488075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2295.09,f,699.54,M,382.52,F*1A
2025-03-30T12:56:19.9092499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2292.76,f,698.83,M,382.13,F*1B
2025-03-30T12:56:25.5991067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2293.93,f,699.19,M,382.32,F*10
2025-03-30T12:56:31.2703258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2293.34,f,699.01,M,382.22,F*15
2025-03-30T12:56:36.9400995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2293.93,f,699.19,M,382.32,F*10
2025-03-30T12:56:42.6008692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2292.18,f,698.66,M,382.03,F*19
2025-03-30T12:56:48.2908836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2292.76,f,698.83,M,382.13,F*1B
2025-03-30T12:56:53.9613761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2291.60,f,698.48,M,381.93,F*13
2025-03-30T12:56:59.6420931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2290.43,f,698.12,M,381.74,F*15
2025-03-30T12:57:05.2924754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2292.18,f,698.66,M,382.03,F*19
2025-03-30T12:57:10.9730022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2290.43,f,698.12,M,381.74,F*15
2025-03-30T12:57:16.6332246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2292.76,f,698.83,M,382.13,F*1B
2025-03-30T12:57:22.3138119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2291.60,f,698.48,M,381.93,F*13
2025-03-30T12:57:27.9942138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2288.68,f,697.59,M,381.45,F*17
2025-03-30T12:57:33.6647521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2291.01,f,698.30,M,381.84,F*1D
2025-03-30T12:57:39.3251292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2291.60,f,698.48,M,381.93,F*13
2025-03-30T12:57:45.0048397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2289.85,f,697.95,M,381.64,F*16
2025-03-30T12:57:50.6657811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2289.85,f,697.95,M,381.64,F*16
2025-03-30T12:57:56.3558806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2289.27,f,697.77,M,381.54,F*11
2025-03-30T12:58:02.0024508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2289.85,f,697.95,M,381.64,F*16
2025-03-30T12:58:07.6824441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2289.85,f,697.95,M,381.64,F*16
2025-03-30T12:58:13.3430272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2289.27,f,697.77,M,381.54,F*11
2025-03-30T12:58:19.0336068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2289.85,f,697.95,M,381.64,F*16
2025-03-30T12:58:24.6861114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2290.43,f,698.12,M,381.74,F*15
2025-03-30T12:58:30.3838049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2288.10,f,697.41,M,381.35,F*16
2025-03-30T12:58:36.0443167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2291.60,f,698.48,M,381.93,F*13
2025-03-30T12:58:41.7151756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2292.18,f,698.66,M,382.03,F*19
2025-03-30T12:58:47.3750728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2291.01,f,698.30,M,381.84,F*1D
2025-03-30T12:58:53.0762107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2292.76,f,698.83,M,382.13,F*1B
2025-03-30T12:58:58.7263051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2292.76,f,698.83,M,382.13,F*1B
2025-03-30T12:59:04.4066265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2295.68,f,699.72,M,382.61,F*19
2025-03-30T12:59:10.0766449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2293.93,f,699.19,M,382.32,F*10
2025-03-30T12:59:15.7470687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2294.51,f,699.37,M,382.42,F*12
2025-03-30T12:59:21.4079832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2291.01,f,698.30,M,381.84,F*1D
2025-03-30T12:59:27.1076928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2293.93,f,699.19,M,382.32,F*10
2025-03-30T12:59:32.7687054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2293.93,f,699.19,M,382.32,F*10
2025-03-30T12:59:38.4390450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2293.93,f,699.19,M,382.32,F*10
2025-03-30T12:59:44.1095726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2293.34,f,699.01,M,382.22,F*15
2025-03-30T12:59:49.7796199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2295.68,f,699.72,M,382.61,F*19
2025-03-30T12:59:55.4505744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2293.93,f,699.19,M,382.32,F*10
2025-03-30T13:00:01.1409294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2294.51,f,699.37,M,382.42,F*12
2025-03-30T13:00:06.7908713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2295.09,f,699.54,M,382.52,F*1A
2025-03-30T13:00:12.4715269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2293.93,f,699.19,M,382.32,F*10
2025-03-30T13:00:18.1427985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2293.93,f,699.19,M,382.32,F*10
2025-03-30T13:00:23.8221970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2293.34,f,699.01,M,382.22,F*15
2025-03-30T13:00:29.4820476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2295.09,f,699.54,M,382.52,F*1A
2025-03-30T13:00:35.1625276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2295.09,f,699.54,M,382.52,F*1A
2025-03-30T13:00:40.8236348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2296.26,f,699.90,M,382.71,F*1D
2025-03-30T13:00:46.5140315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2298.01,f,700.43,M,383.00,F*1E
2025-03-30T13:00:52.1743518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2294.51,f,699.37,M,382.42,F*12
2025-03-30T13:00:57.8542410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2296.26,f,699.90,M,382.71,F*1D
2025-03-30T13:01:03.5249283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2293.93,f,699.19,M,382.32,F*10
2025-03-30T13:01:09.1955860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2294.51,f,699.37,M,382.42,F*12
2025-03-30T13:01:14.8553015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2300.34,f,701.14,M,383.39,F*11
2025-03-30T13:01:20.5462102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2294.51,f,699.37,M,382.42,F*12
2025-03-30T13:01:26.2169837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2298.01,f,700.43,M,383.00,F*1E
2025-03-30T13:01:31.8868970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2295.68,f,699.72,M,382.61,F*19
2025-03-30T13:01:37.5573227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2295.68,f,699.72,M,382.61,F*19
2025-03-30T13:01:43.2278656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2295.68,f,699.72,M,382.61,F*19
2025-03-30T13:01:48.8978661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2293.34,f,699.01,M,382.22,F*15
2025-03-30T13:01:54.5785292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2298.01,f,700.43,M,383.00,F*1E
2025-03-30T13:02:00.2389871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2294.51,f,699.37,M,382.42,F*12
2025-03-30T13:02:05.9195396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2293.93,f,699.19,M,382.32,F*10
2025-03-30T13:02:11.5996923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2295.09,f,699.54,M,382.52,F*1A
2025-03-30T13:02:17.2564657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2295.68,f,699.72,M,382.61,F*19
2025-03-30T13:02:22.9169085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2295.09,f,699.54,M,382.52,F*1A
2025-03-30T13:02:28.5969085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2295.09,f,699.54,M,382.52,F*1A
2025-03-30T13:02:34.2668542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2296.26,f,699.90,M,382.71,F*1D
2025-03-30T13:02:39.9375420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2293.93,f,699.19,M,382.32,F*10
2025-03-30T13:02:45.5990905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2295.68,f,699.72,M,382.61,F*19
2025-03-30T13:02:51.2886934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2295.09,f,699.54,M,382.52,F*1A
2025-03-30T13:02:56.9488901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2293.34,f,699.01,M,382.22,F*15
2025-03-30T13:03:02.6395273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2295.09,f,699.54,M,382.52,F*1A
2025-03-30T13:03:08.2897401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2295.09,f,699.54,M,382.52,F*1A
2025-03-30T13:03:13.9701844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2296.84,f,700.08,M,382.81,F*1A
2025-03-30T13:03:19.6504876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2292.76,f,698.83,M,382.13,F*1B
2025-03-30T13:03:25.3307241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2295.09,f,699.54,M,382.52,F*1A
2025-03-30T13:03:30.9815158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2292.76,f,698.83,M,382.13,F*1B
2025-03-30T13:03:36.6613167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2296.26,f,699.90,M,382.71,F*1D
2025-03-30T13:03:42.3220972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2293.93,f,699.19,M,382.32,F*10
2025-03-30T13:03:48.0223839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2295.09,f,699.54,M,382.52,F*1A
2025-03-30T13:03:53.6726010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2293.93,f,699.19,M,382.32,F*10
2025-03-30T13:03:59.3528327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2292.76,f,698.83,M,382.13,F*1B
2025-03-30T13:04:05.0136181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2292.76,f,698.83,M,382.13,F*1B
2025-03-30T13:04:10.7141822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2295.68,f,699.72,M,382.61,F*19
2025-03-30T13:04:16.3544874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2292.76,f,698.83,M,382.13,F*1B
2025-03-30T13:04:22.0543447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2296.26,f,699.90,M,382.71,F*1D
2025-03-30T13:04:27.7148002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2294.51,f,699.37,M,382.42,F*12
2025-03-30T13:04:33.3858754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2294.51,f,699.37,M,382.42,F*12
2025-03-30T13:04:39.0462405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2294.51,f,699.37,M,382.42,F*12
2025-03-30T13:04:44.7363793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2293.93,f,699.19,M,382.32,F*10
2025-03-30T13:04:50.4067251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2294.51,f,699.37,M,382.42,F*12
2025-03-30T13:04:56.0776133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2295.68,f,699.72,M,382.61,F*19
2025-03-30T13:05:01.7377576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2295.09,f,699.54,M,382.52,F*1A
2025-03-30T13:05:07.4181985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2293.93,f,699.19,M,382.32,F*10
2025-03-30T13:05:13.0783133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2295.68,f,699.72,M,382.61,F*19
2025-03-30T13:05:18.7687737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2294.51,f,699.37,M,382.42,F*12
2025-03-30T13:05:24.4295141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2296.26,f,699.90,M,382.71,F*1D
2025-03-30T13:05:30.1096560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2295.68,f,699.72,M,382.61,F*19
2025-03-30T13:05:35.7798994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2296.26,f,699.90,M,382.71,F*1D
2025-03-30T13:05:41.4603838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2293.93,f,699.19,M,382.32,F*10
2025-03-30T13:05:47.1204261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2295.68,f,699.72,M,382.61,F*19
2025-03-30T13:05:52.8013850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2298.01,f,700.43,M,383.00,F*1E
2025-03-30T13:05:58.4615352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2296.84,f,700.08,M,382.81,F*1A
2025-03-30T13:06:04.1622193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2295.68,f,699.72,M,382.61,F*19
2025-03-30T13:06:09.8018679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2295.68,f,699.72,M,382.61,F*19
2025-03-30T13:06:15.4832399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2296.26,f,699.90,M,382.71,F*1D
2025-03-30T13:06:21.1529097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2298.01,f,700.43,M,383.00,F*1E
2025-03-30T13:06:26.8335798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2297.42,f,700.25,M,382.90,F*1E
2025-03-30T13:06:32.4967118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2296.84,f,700.08,M,382.81,F*1A
2025-03-30T13:06:38.1699595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2296.26,f,699.90,M,382.71,F*1D
2025-03-30T13:06:43.8405842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2300.34,f,701.14,M,383.39,F*11
2025-03-30T13:06:49.5114507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2295.09,f,699.54,M,382.52,F*1A
2025-03-30T13:06:55.1818429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2300.34,f,701.14,M,383.39,F*11
2025-03-30T13:07:00.8522569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2296.84,f,700.08,M,382.81,F*1A
2025-03-30T13:07:06.5222093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2295.68,f,699.72,M,382.61,F*19
2025-03-30T13:07:12.2025368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2298.01,f,700.43,M,383.00,F*1E
2025-03-30T13:07:17.8628083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2298.59,f,700.61,M,383.10,F*12
2025-03-30T13:07:23.5531891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2299.17,f,700.79,M,383.20,F*13
2025-03-30T13:07:29.2040088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2298.59,f,700.61,M,383.10,F*12
2025-03-30T13:07:34.8839935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2298.59,f,700.61,M,383.10,F*12
2025-03-30T13:07:40.5546602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2298.01,f,700.43,M,383.00,F*1E
2025-03-30T13:07:46.2447152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2296.26,f,699.90,M,382.71,F*1D
2025-03-30T13:07:51.8949086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2300.34,f,701.14,M,383.39,F*11
2025-03-30T13:07:57.5759969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2298.59,f,700.61,M,383.10,F*12
2025-03-30T13:08:03.2462998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2299.17,f,700.79,M,383.20,F*13
2025-03-30T13:08:08.9262533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2298.01,f,700.43,M,383.00,F*1E
2025-03-30T13:08:14.5971096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2298.01,f,700.43,M,383.00,F*1E
2025-03-30T13:08:20.2674212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2296.26,f,699.90,M,382.71,F*1D
2025-03-30T13:08:25.9278430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2297.42,f,700.25,M,382.90,F*1E
2025-03-30T13:08:31.6178920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2298.01,f,700.43,M,383.00,F*1E
2025-03-30T13:08:37.2689482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2295.09,f,699.54,M,382.52,F*1A
2025-03-30T13:08:42.9586152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2296.84,f,700.08,M,382.81,F*1A
2025-03-30T13:08:48.6193200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2296.26,f,699.90,M,382.71,F*1D
2025-03-30T13:08:54.2999679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2298.01,f,700.43,M,383.00,F*1E
2025-03-30T13:08:59.9606039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2294.51,f,699.37,M,382.42,F*12
2025-03-30T13:09:05.6502501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2298.01,f,700.43,M,383.00,F*1E
2025-03-30T13:09:11.3105614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2296.84,f,700.08,M,382.81,F*1A
2025-03-30T13:09:17.0018708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2295.09,f,699.54,M,382.52,F*1A
2025-03-30T13:09:22.6520265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2296.26,f,699.90,M,382.71,F*1D
2025-03-30T13:09:28.3321046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2295.09,f,699.54,M,382.52,F*1A
2025-03-30T13:09:33.9923861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2296.84,f,700.08,M,382.81,F*1A
2025-03-30T13:09:39.6852594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2294.51,f,699.37,M,382.42,F*12
2025-03-30T13:09:45.3438696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2296.84,f,700.08,M,382.81,F*1A
2025-03-30T13:09:51.0341778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2295.09,f,699.54,M,382.52,F*1A
2025-03-30T13:09:56.6838946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2296.26,f,699.90,M,382.71,F*1D
2025-03-30T13:10:02.3662410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2296.84,f,700.08,M,382.81,F*1A
2025-03-30T13:10:08.0353084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2295.09,f,699.54,M,382.52,F*1A
2025-03-30T13:10:13.7257145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2295.09,f,699.54,M,382.52,F*1A
2025-03-30T13:10:19.3755182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2294.51,f,699.37,M,382.42,F*12
2025-03-30T13:10:25.0558536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2296.26,f,699.90,M,382.71,F*1D
2025-03-30T13:10:30.7270073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2295.09,f,699.54,M,382.52,F*1A
2025-03-30T13:10:36.4171928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2294.51,f,699.37,M,382.42,F*12
2025-03-30T13:10:42.0776687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2296.26,f,699.90,M,382.71,F*1D
2025-03-30T13:10:47.7480668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2295.09,f,699.54,M,382.52,F*1A
2025-03-30T13:10:53.3943361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2292.76,f,698.83,M,382.13,F*1B
2025-03-30T13:10:59.0747271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2293.93,f,699.19,M,382.32,F*10
2025-03-30T13:11:04.7351682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2295.68,f,699.72,M,382.61,F*19
2025-03-30T13:11:10.4254818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2295.68,f,699.72,M,382.61,F*19
2025-03-30T13:11:16.0859264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2296.79,f,700.06,M,382.80,F*17
2025-03-30T13:11:21.7762513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2294.51,f,699.37,M,382.42,F*12
2025-03-30T13:11:27.4466966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2295.09,f,699.54,M,382.52,F*1A
2025-03-30T13:11:33.1170740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2292.76,f,698.83,M,382.13,F*1B
2025-03-30T13:11:38.7675526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2295.09,f,699.54,M,382.52,F*1A
2025-03-30T13:11:44.4678157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2295.68,f,699.72,M,382.61,F*19
2025-03-30T13:11:50.1282787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2296.84,f,700.08,M,382.81,F*1A
2025-03-30T13:11:55.8086158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2293.93,f,699.19,M,382.32,F*10
2025-03-30T13:12:01.4690878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2298.01,f,700.43,M,383.00,F*1E
2025-03-30T13:12:07.1593968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2294.51,f,699.37,M,382.42,F*12
2025-03-30T13:12:12.8198373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2297.42,f,700.25,M,382.90,F*1E
2025-03-30T13:12:18.4902314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2296.84,f,700.08,M,382.81,F*1A
2025-03-30T13:12:24.1507034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2298.01,f,700.43,M,383.00,F*1E
2025-03-30T13:12:29.8410039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2298.01,f,700.43,M,383.00,F*1E
2025-03-30T13:12:35.5113912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2297.42,f,700.25,M,382.90,F*1E
2025-03-30T13:12:41.1917273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2299.17,f,700.79,M,383.20,F*13
2025-03-30T13:12:46.8422787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2301.50,f,701.50,M,383.58,F*15
2025-03-30T13:12:52.5325701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2296.26,f,699.90,M,382.71,F*1D
2025-03-30T13:12:58.2029673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2299.75,f,700.96,M,383.29,F*1F
2025-03-30T13:13:03.8733891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2299.17,f,700.79,M,383.20,F*13
2025-03-30T13:13:09.5338211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2301.50,f,701.50,M,383.58,F*15
2025-03-30T13:13:15.2141782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2303.83,f,702.21,M,383.97,F*1F
2025-03-30T13:13:20.8945299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2303.25,f,702.03,M,383.87,F*12
2025-03-30T13:13:26.5549846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2303.25,f,702.03,M,383.87,F*12
2025-03-30T13:13:32.2253911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2303.25,f,702.03,M,383.87,F*12
2025-03-30T13:13:37.9057322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2304.41,f,702.39,M,384.07,F*11
2025-03-30T13:13:43.5605347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2303.83,f,702.21,M,383.97,F*1F
2025-03-30T13:13:49.2664538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2304.41,f,702.39,M,384.07,F*11
2025-03-30T13:13:54.9269085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2307.91,f,703.45,M,384.65,F*11
2025-03-30T13:14:00.5873478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2305.00,f,702.56,M,384.17,F*1D
2025-03-30T13:14:06.2675520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2305.58,f,702.74,M,384.26,F*12
2025-03-30T13:14:11.9385191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2308.49,f,703.63,M,384.75,F*1E
2025-03-30T13:14:17.6187924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2307.91,f,703.45,M,384.65,F*11
2025-03-30T13:14:23.2787180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2311.99,f,704.69,M,385.33,F*15
2025-03-30T13:14:28.9589120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2307.91,f,703.45,M,384.65,F*11
2025-03-30T13:14:34.6392768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2310.82,f,704.34,M,385.14,F*13
2025-03-30T13:14:40.2897583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2314.90,f,705.58,M,385.82,F*10
2025-03-30T13:14:45.9900831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2310.82,f,704.34,M,385.14,F*13
2025-03-30T13:14:51.6407623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2310.24,f,704.16,M,385.04,F*1E
2025-03-30T13:14:57.3210236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2310.24,f,704.16,M,385.04,F*1E
2025-03-30T13:15:02.9817807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2310.82,f,704.34,M,385.14,F*13
2025-03-30T13:15:08.6774460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2311.99,f,704.69,M,385.33,F*15
2025-03-30T13:15:14.3083266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2314.90,f,705.58,M,385.82,F*10
2025-03-30T13:15:19.9883691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2317.82,f,706.47,M,386.30,F*17
2025-03-30T13:15:25.6495815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2312.57,f,704.87,M,385.43,F*13
2025-03-30T13:15:31.3396664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2314.32,f,705.40,M,385.72,F*1E
2025-03-30T13:15:37.0100260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2316.65,f,706.12,M,386.11,F*1C
2025-03-30T13:15:42.6908590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2314.32,f,705.40,M,385.72,F*1E
2025-03-30T13:15:48.3409336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2312.57,f,704.87,M,385.43,F*13
2025-03-30T13:15:54.0306160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2317.23,f,706.29,M,386.21,F*14
2025-03-30T13:15:59.6815245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2314.32,f,705.40,M,385.72,F*1E
2025-03-30T13:16:05.3815245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2314.32,f,705.40,M,385.72,F*1E
2025-03-30T13:16:11.0322648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2316.65,f,706.12,M,386.11,F*1C
2025-03-30T13:16:16.7331757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2314.90,f,705.58,M,385.82,F*10
2025-03-30T13:16:22.3729703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2317.23,f,706.29,M,386.21,F*14
2025-03-30T13:16:28.0636573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2316.07,f,705.94,M,386.01,F*14
2025-03-30T13:16:33.7240980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2316.07,f,705.94,M,386.01,F*14
2025-03-30T13:16:39.4046453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2316.65,f,706.12,M,386.11,F*1C
2025-03-30T13:16:45.0649476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2315.49,f,705.76,M,385.91,F*1B
2025-03-30T13:16:50.7549320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2315.49,f,705.76,M,385.91,F*1B
2025-03-30T13:16:56.4155664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2316.07,f,705.94,M,386.01,F*14
2025-03-30T13:17:02.0960811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2316.07,f,705.94,M,386.01,F*14
2025-03-30T13:17:07.7567189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2314.90,f,705.58,M,385.82,F*10
2025-03-30T13:17:13.4369789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2314.90,f,705.58,M,385.82,F*10
2025-03-30T13:17:19.1173295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2316.07,f,705.94,M,386.01,F*14
2025-03-30T13:17:24.7872422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2313.74,f,705.23,M,385.62,F*1F
2025-03-30T13:17:30.4479600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2316.07,f,705.94,M,386.01,F*14
2025-03-30T13:17:36.1284195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2311.99,f,704.69,M,385.33,F*15
2025-03-30T13:17:41.7888518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2312.57,f,704.87,M,385.43,F*13
2025-03-30T13:17:47.4790781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2313.15,f,705.05,M,385.53,F*1E
2025-03-30T13:17:53.1391734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2311.41,f,704.52,M,385.23,F*19
2025-03-30T13:17:58.8199401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2311.41,f,704.52,M,385.23,F*19
2025-03-30T13:18:04.4804452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2311.99,f,704.69,M,385.33,F*15
2025-03-30T13:18:10.1710240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2310.24,f,704.16,M,385.04,F*1E
2025-03-30T13:18:15.8306339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2310.24,f,704.16,M,385.04,F*1E
2025-03-30T13:18:21.5118728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2309.08,f,703.81,M,384.85,F*19
2025-03-30T13:18:27.1719454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2309.08,f,703.81,M,384.85,F*19
2025-03-30T13:18:32.8526926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2310.24,f,704.16,M,385.04,F*1E
2025-03-30T13:18:38.5322437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2308.49,f,703.63,M,384.75,F*1E
2025-03-30T13:18:44.2026829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2306.16,f,702.92,M,384.36,F*12
2025-03-30T13:18:49.8531402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2307.91,f,703.45,M,384.65,F*11
2025-03-30T13:18:55.5440446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2307.91,f,703.45,M,384.65,F*11
2025-03-30T13:19:01.2039959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2306.16,f,702.92,M,384.36,F*12
2025-03-30T13:19:06.8851221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2309.08,f,703.81,M,384.85,F*19
2025-03-30T13:19:12.5453209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2306.75,f,703.10,M,384.46,F*1B
2025-03-30T13:19:18.2356984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2308.49,f,703.63,M,384.75,F*1E
2025-03-30T13:19:23.8817867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2307.91,f,703.45,M,384.65,F*11
2025-03-30T13:19:29.5721709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2307.33,f,703.27,M,384.55,F*1E
2025-03-30T13:19:35.2229623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2307.91,f,703.45,M,384.65,F*11
2025-03-30T13:19:40.9024598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2306.75,f,703.10,M,384.46,F*1B
2025-03-30T13:19:46.5831205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2307.33,f,703.27,M,384.55,F*1E
2025-03-30T13:19:52.2538352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2306.16,f,702.92,M,384.36,F*12
2025-03-30T13:19:57.9136999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2306.75,f,703.10,M,384.46,F*1B
2025-03-30T13:20:03.5942894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2309.08,f,703.81,M,384.85,F*19
2025-03-30T13:20:09.2645038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2306.75,f,703.10,M,384.46,F*1B
2025-03-30T13:20:14.9351044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2306.16,f,702.92,M,384.36,F*12
2025-03-30T13:20:20.6061283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2306.16,f,702.92,M,384.36,F*12
2025-03-30T13:20:26.2956818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2306.16,f,702.92,M,384.36,F*12
2025-03-30T13:20:31.9466616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2308.49,f,703.63,M,384.75,F*1E
2025-03-30T13:20:37.6264981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2304.41,f,702.39,M,384.07,F*11
2025-03-30T13:20:43.2876762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2305.58,f,702.74,M,384.26,F*12
2025-03-30T13:20:48.9774687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2306.16,f,702.92,M,384.36,F*12
2025-03-30T13:20:54.6382348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2306.16,f,702.92,M,384.36,F*12
2025-03-30T13:21:00.3180624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2305.00,f,702.56,M,384.17,F*1D
2025-03-30T13:21:05.9787159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2305.58,f,702.74,M,384.26,F*12
2025-03-30T13:21:11.6692857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2302.08,f,701.68,M,383.68,F*13
2025-03-30T13:21:17.3296219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2307.33,f,703.27,M,384.55,F*1E
2025-03-30T13:21:23.0097614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2304.41,f,702.39,M,384.07,F*11
2025-03-30T13:21:28.6701510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2305.58,f,702.74,M,384.26,F*12
2025-03-30T13:21:34.3511767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2303.25,f,702.03,M,383.87,F*12
2025-03-30T13:21:40.0118194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2305.58,f,702.74,M,384.26,F*12
2025-03-30T13:21:45.7013113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2303.25,f,702.03,M,383.87,F*12
2025-03-30T13:21:51.3618280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2302.67,f,701.85,M,383.78,F*18
2025-03-30T13:21:57.0524988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2304.41,f,702.39,M,384.07,F*11
2025-03-30T13:22:02.7229214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2302.08,f,701.68,M,383.68,F*13
2025-03-30T13:22:08.3835428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2302.67,f,701.85,M,383.78,F*18
2025-03-30T13:22:14.0536525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2302.67,f,701.85,M,383.78,F*18
2025-03-30T13:22:19.7345419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2302.67,f,701.85,M,383.78,F*18
2025-03-30T13:22:25.3948661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2303.25,f,702.03,M,383.87,F*12
2025-03-30T13:22:31.0744928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2302.08,f,701.68,M,383.68,F*13
2025-03-30T13:22:36.7352657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2298.01,f,700.43,M,383.00,F*1E
2025-03-30T13:22:42.4156956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2300.92,f,701.32,M,383.49,F*1E
2025-03-30T13:22:48.0858363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2300.34,f,701.14,M,383.39,F*11
2025-03-30T13:22:53.7667408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2299.75,f,700.96,M,383.29,F*1F
2025-03-30T13:22:59.4271667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2299.75,f,700.96,M,383.29,F*1F
2025-03-30T13:23:05.1095713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2299.75,f,700.96,M,383.29,F*1F
2025-03-30T13:23:10.7676698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2297.42,f,700.25,M,382.90,F*1E
2025-03-30T13:23:16.4579289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2299.75,f,700.96,M,383.29,F*1F
2025-03-30T13:23:22.1183745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2299.17,f,700.79,M,383.20,F*13
2025-03-30T13:23:27.7991522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2297.42,f,700.25,M,382.90,F*1E
2025-03-30T13:23:33.4594950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2296.84,f,700.08,M,382.81,F*1A
2025-03-30T13:23:39.1393929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2296.26,f,699.90,M,382.71,F*1D
2025-03-30T13:23:44.8059247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2296.26,f,699.90,M,382.71,F*1D
2025-03-30T13:23:50.4759423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2297.42,f,700.25,M,382.90,F*1E
2025-03-30T13:23:56.1363308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2297.42,f,700.25,M,382.90,F*1E
2025-03-30T13:24:01.8166958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2298.59,f,700.61,M,383.10,F*12
2025-03-30T13:24:07.4973178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2295.68,f,699.72,M,382.61,F*19
2025-03-30T13:24:13.1677535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2295.68,f,699.72,M,382.61,F*19
2025-03-30T13:24:18.8282901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2292.18,f,698.66,M,382.03,F*19
2025-03-30T13:24:24.5082671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2294.51,f,699.37,M,382.42,F*12
2025-03-30T13:24:30.1694671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2295.68,f,699.72,M,382.61,F*19
2025-03-30T13:24:35.8493477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2293.93,f,699.19,M,382.32,F*10
2025-03-30T13:24:41.5100635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2295.68,f,699.72,M,382.61,F*19
2025-03-30T13:24:47.2007118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2297.42,f,700.25,M,382.90,F*1E
2025-03-30T13:24:52.8609611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2294.51,f,699.37,M,382.42,F*12
2025-03-30T13:24:58.5412691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2294.51,f,699.37,M,382.42,F*12
2025-03-30T13:25:04.2020208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2294.51,f,699.37,M,382.42,F*12
2025-03-30T13:25:09.8922370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2292.18,f,698.66,M,382.03,F*19
2025-03-30T13:25:15.5528511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2293.34,f,699.01,M,382.22,F*15
2025-03-30T13:25:21.2427463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2293.93,f,699.19,M,382.32,F*10
2025-03-30T13:25:26.8929574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2291.60,f,698.48,M,381.93,F*13
2025-03-30T13:25:32.5734072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2295.09,f,699.54,M,382.52,F*1A
2025-03-30T13:25:38.2436387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2293.93,f,699.19,M,382.32,F*10
2025-03-30T13:25:43.9241566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2292.18,f,698.66,M,382.03,F*19
2025-03-30T13:25:49.5851211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2291.60,f,698.48,M,381.93,F*13
2025-03-30T13:25:55.2649349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2293.34,f,699.01,M,382.22,F*15
2025-03-30T13:26:00.9258963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2289.85,f,697.95,M,381.64,F*16
2025-03-30T13:26:06.6063269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2291.01,f,698.30,M,381.84,F*1D
2025-03-30T13:26:12.2759996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2293.93,f,699.19,M,382.32,F*10
2025-03-30T13:26:17.9562946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2292.18,f,698.66,M,382.03,F*19
2025-03-30T13:26:23.6174479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2292.18,f,698.66,M,382.03,F*19
2025-03-30T13:26:29.3174935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2290.43,f,698.12,M,381.74,F*15
2025-03-30T13:26:34.9679643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2289.85,f,697.95,M,381.64,F*16
2025-03-30T13:26:40.6482605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2291.60,f,698.48,M,381.93,F*13
2025-03-30T13:26:46.3082905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2289.27,f,697.77,M,381.54,F*11
2025-03-30T13:26:51.9893543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2289.85,f,697.95,M,381.64,F*16
2025-03-30T13:26:57.6499854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2292.18,f,698.66,M,382.03,F*19
2025-03-30T13:27:03.3297419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2287.52,f,697.24,M,381.25,F*1D
2025-03-30T13:27:08.9907269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2289.27,f,697.77,M,381.54,F*11
2025-03-30T13:27:14.7009060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2289.27,f,697.77,M,381.54,F*11
2025-03-30T13:27:20.3615461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2288.68,f,697.59,M,381.45,F*17
2025-03-30T13:27:26.0418273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2290.43,f,698.12,M,381.74,F*15
2025-03-30T13:27:31.6817803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2290.43,f,698.12,M,381.74,F*15
2025-03-30T13:27:37.3725734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2289.27,f,697.77,M,381.54,F*11
2025-03-30T13:27:43.0324806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2288.68,f,697.59,M,381.45,F*17
2025-03-30T13:27:48.7329259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2289.85,f,697.95,M,381.64,F*16
2025-03-30T13:27:54.3836634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2288.10,f,697.41,M,381.35,F*16
2025-03-30T13:28:00.0495951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2287.52,f,697.24,M,381.25,F*1D
2025-03-30T13:28:05.7002932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2286.94,f,697.06,M,381.16,F*16
2025-03-30T13:28:11.3906222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2286.94,f,697.06,M,381.16,F*16
2025-03-30T13:28:17.0614768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2286.35,f,696.88,M,381.06,F*1B
2025-03-30T13:28:22.7317399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2286.94,f,697.06,M,381.16,F*16
2025-03-30T13:28:28.4013537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2286.94,f,697.06,M,381.16,F*16
2025-03-30T13:28:34.1019080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2287.52,f,697.24,M,381.25,F*1D
2025-03-30T13:28:39.7421881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2288.68,f,697.59,M,381.45,F*17
2025-03-30T13:28:45.4427628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2288.10,f,697.41,M,381.35,F*16
2025-03-30T13:28:51.0934979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2286.94,f,697.06,M,381.16,F*16
2025-03-30T13:28:56.7776537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2284.60,f,696.35,M,380.77,F*18
2025-03-30T13:29:02.4338565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2285.77,f,696.70,M,380.96,F*11
2025-03-30T13:29:08.1141898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2286.35,f,696.88,M,381.06,F*1B
2025-03-30T13:29:13.7753963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2286.35,f,696.88,M,381.06,F*1B
2025-03-30T13:29:19.4553703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2285.19,f,696.53,M,380.86,F*19
2025-03-30T13:29:25.1157714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2285.77,f,696.70,M,380.96,F*11
2025-03-30T13:29:30.8059155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2282.86,f,695.81,M,380.48,F*16
2025-03-30T13:29:36.4670216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2285.77,f,696.70,M,380.96,F*11
2025-03-30T13:29:42.1473926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2284.02,f,696.17,M,380.67,F*1D
2025-03-30T13:29:47.8178585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2282.86,f,695.81,M,380.48,F*16
2025-03-30T13:29:53.4977309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2284.60,f,696.35,M,380.77,F*18
2025-03-30T13:29:59.1587035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2282.86,f,695.81,M,380.48,F*16
2025-03-30T13:30:04.8384541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2282.86,f,695.81,M,380.48,F*16
2025-03-30T13:30:10.4987865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2283.44,f,695.99,M,380.57,F*1E
2025-03-30T13:30:16.1994781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2281.11,f,695.28,M,380.18,F*1D
2025-03-30T13:30:21.8398826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2282.86,f,695.81,M,380.48,F*16
2025-03-30T13:30:27.5298475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2281.69,f,695.46,M,380.28,F*19
2025-03-30T13:30:33.1905380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2279.36,f,694.75,M,379.89,F*18
2025-03-30T13:30:38.8707241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2281.11,f,695.28,M,380.18,F*1D
2025-03-30T13:30:44.5410901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2279.36,f,694.75,M,379.89,F*18
2025-03-30T13:30:50.2121755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2281.11,f,695.28,M,380.18,F*1D
2025-03-30T13:30:55.8726568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2279.94,f,694.93,M,379.99,F*19
2025-03-30T13:31:01.5624000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2279.36,f,694.75,M,379.89,F*18
2025-03-30T13:31:07.2227509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2278.20,f,694.39,M,379.70,F*10
2025-03-30T13:31:12.9031360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2279.94,f,694.93,M,379.99,F*19
2025-03-30T13:31:18.5636975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2280.53,f,695.10,M,380.09,F*11
2025-03-30T13:31:24.2537020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2278.20,f,694.39,M,379.70,F*10
2025-03-30T13:31:29.9049971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2279.94,f,694.93,M,379.99,F*19
2025-03-30T13:31:35.5954622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2279.94,f,694.93,M,379.99,F*19
2025-03-30T13:31:41.2553034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2277.03,f,694.04,M,379.50,F*12
2025-03-30T13:31:46.9358407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2277.61,f,694.22,M,379.60,F*11
2025-03-30T13:31:52.5961714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2273.53,f,692.97,M,378.92,F*10
2025-03-30T13:31:58.2866589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2275.86,f,693.68,M,379.31,F*17
2025-03-30T13:32:03.9465571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2275.28,f,693.51,M,379.21,F*18
2025-03-30T13:32:09.6269431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2274.12,f,693.15,M,379.02,F*11
2025-03-30T13:32:15.2866160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2274.70,f,693.33,M,379.12,F*10
2025-03-30T13:32:20.9542182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2274.12,f,693.15,M,379.02,F*11
2025-03-30T13:32:26.6241181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2272.95,f,692.80,M,378.83,F*1D
2025-03-30T13:32:32.3051896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2274.12,f,693.15,M,379.02,F*11
2025-03-30T13:32:37.9654679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2271.79,f,692.44,M,378.63,F*1A
2025-03-30T13:32:43.6459148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2272.37,f,692.62,M,378.73,F*16
2025-03-30T13:32:49.3057740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2273.53,f,692.97,M,378.92,F*10
2025-03-30T13:32:54.9860461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2271.20,f,692.26,M,378.53,F*11
2025-03-30T13:33:00.6470211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2272.95,f,692.80,M,378.83,F*1D
2025-03-30T13:33:06.3471235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2270.04,f,691.91,M,378.34,F*18
2025-03-30T13:33:12.0076905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2272.95,f,692.80,M,378.83,F*1D
2025-03-30T13:33:17.6881468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2274.12,f,693.15,M,379.02,F*11
2025-03-30T13:33:23.3380386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2272.95,f,692.80,M,378.83,F*1D
2025-03-30T13:33:29.0390931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2271.20,f,692.26,M,378.53,F*11
2025-03-30T13:33:34.7089790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2273.53,f,692.97,M,378.92,F*10
2025-03-30T13:33:40.3692432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2274.70,f,693.33,M,379.12,F*10
2025-03-30T13:33:46.0296322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2274.70,f,693.33,M,379.12,F*10
2025-03-30T13:33:51.7099210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2275.86,f,693.68,M,379.31,F*17
2025-03-30T13:33:57.3803581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2272.95,f,692.80,M,378.83,F*1D
2025-03-30T13:34:03.0616451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2271.79,f,692.44,M,378.63,F*1A
2025-03-30T13:34:08.7219947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2275.86,f,693.68,M,379.31,F*17
2025-03-30T13:34:14.4118105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2274.12,f,693.15,M,379.02,F*11
2025-03-30T13:34:20.0625917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2276.45,f,693.86,M,379.41,F*1C
2025-03-30T13:34:25.7523322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2275.28,f,693.51,M,379.21,F*18
2025-03-30T13:34:31.4131196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2276.45,f,693.86,M,379.41,F*1C
2025-03-30T13:34:37.1035863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2275.28,f,693.51,M,379.21,F*18
2025-03-30T13:34:42.7544148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2276.45,f,693.86,M,379.41,F*1C
2025-03-30T13:34:48.4342031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2275.86,f,693.68,M,379.31,F*17
2025-03-30T13:34:54.1052475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2275.86,f,693.68,M,379.31,F*17
2025-03-30T13:34:59.7953566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2276.45,f,693.86,M,379.41,F*1C
2025-03-30T13:35:05.4491569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2277.03,f,694.04,M,379.50,F*12
2025-03-30T13:35:11.1264105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2279.94,f,694.93,M,379.99,F*19
2025-03-30T13:35:16.7863700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2278.20,f,694.39,M,379.70,F*10
2025-03-30T13:35:22.4769100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2277.03,f,694.04,M,379.50,F*12
2025-03-30T13:35:28.1273353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2278.20,f,694.39,M,379.70,F*10
2025-03-30T13:35:33.8179403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2277.61,f,694.22,M,379.60,F*11
2025-03-30T13:35:39.4785128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2278.78,f,694.57,M,379.80,F*1A
2025-03-30T13:35:45.1582508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2280.53,f,695.10,M,380.09,F*11
2025-03-30T13:35:50.8285038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2281.69,f,695.46,M,380.28,F*19
2025-03-30T13:35:56.5196734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2278.20,f,694.39,M,379.70,F*10
2025-03-30T13:36:02.1795579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2280.53,f,695.10,M,380.09,F*11
2025-03-30T13:36:07.8502828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2280.53,f,695.10,M,380.09,F*11
2025-03-30T13:36:13.5107149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2278.20,f,694.39,M,379.70,F*10
2025-03-30T13:36:19.2105566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2281.69,f,695.46,M,380.28,F*19
2025-03-30T13:36:24.8609768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2281.11,f,695.28,M,380.18,F*1D
2025-03-30T13:36:30.5413529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2278.20,f,694.39,M,379.70,F*10
2025-03-30T13:36:36.1977793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2281.69,f,695.46,M,380.28,F*19
2025-03-30T13:36:41.8679451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2282.27,f,695.64,M,380.38,F*11
2025-03-30T13:36:47.5291140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2281.69,f,695.46,M,380.28,F*19
2025-03-30T13:36:53.2194556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2281.11,f,695.28,M,380.18,F*1D
2025-03-30T13:36:58.8799214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2282.27,f,695.64,M,380.38,F*11
2025-03-30T13:37:04.5595180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2279.94,f,694.93,M,379.99,F*19
2025-03-30T13:37:10.2203663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2284.02,f,696.17,M,380.67,F*1D
2025-03-30T13:37:15.9006809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2282.27,f,695.64,M,380.38,F*11
2025-03-30T13:37:21.5611872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2282.86,f,695.81,M,380.48,F*16
2025-03-30T13:37:27.2514118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2281.11,f,695.28,M,380.18,F*1D
2025-03-30T13:37:32.9134173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2284.02,f,696.17,M,380.67,F*1D
2025-03-30T13:37:38.5921368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2281.69,f,695.46,M,380.28,F*19
2025-03-30T13:37:44.2531106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2284.60,f,696.35,M,380.77,F*18
2025-03-30T13:37:49.9434314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2283.44,f,695.99,M,380.57,F*1E
2025-03-30T13:37:55.6134830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2285.19,f,696.53,M,380.86,F*19
2025-03-30T13:38:01.2841088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2286.35,f,696.88,M,381.06,F*1B
2025-03-30T13:38:06.9538081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2284.02,f,696.17,M,380.67,F*1D
2025-03-30T13:38:12.6443937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2284.60,f,696.35,M,380.77,F*18
2025-03-30T13:38:18.2946240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2286.94,f,697.06,M,381.16,F*16
2025-03-30T13:38:23.9756955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2284.60,f,696.35,M,380.77,F*18
2025-03-30T13:38:29.6362230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2285.19,f,696.53,M,380.86,F*19
2025-03-30T13:38:35.3161245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2285.19,f,696.53,M,380.86,F*19
2025-03-30T13:38:40.9870304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2287.52,f,697.24,M,381.25,F*1D
2025-03-30T13:38:46.6770553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2285.19,f,696.53,M,380.86,F*19
2025-03-30T13:38:52.3275518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2286.35,f,696.88,M,381.06,F*1B
2025-03-30T13:38:58.0076640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2285.19,f,696.53,M,380.86,F*19
2025-03-30T13:39:03.6712339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2286.94,f,697.06,M,381.16,F*16
2025-03-30T13:39:09.3483394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2288.10,f,697.41,M,381.35,F*16
2025-03-30T13:39:15.0094853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2288.10,f,697.41,M,381.35,F*16
2025-03-30T13:39:20.7098006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2286.35,f,696.88,M,381.06,F*1B
2025-03-30T13:39:26.3695663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2287.52,f,697.24,M,381.25,F*1D
2025-03-30T13:39:32.0601489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2288.10,f,697.41,M,381.35,F*16
2025-03-30T13:39:37.7009347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2292.76,f,698.83,M,382.13,F*1B
2025-03-30T13:39:43.4014349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2289.85,f,697.95,M,381.64,F*16
2025-03-30T13:39:49.0616022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2290.43,f,698.12,M,381.74,F*15
2025-03-30T13:39:54.7317206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2290.43,f,698.12,M,381.74,F*15
2025-03-30T13:40:00.3924567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2293.34,f,699.01,M,382.22,F*15
2025-03-30T13:40:06.0731720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2290.43,f,698.12,M,381.74,F*15
2025-03-30T13:40:11.7432257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2292.18,f,698.66,M,382.03,F*19
2025-03-30T13:40:17.4231807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2292.18,f,698.66,M,382.03,F*19
2025-03-30T13:40:23.0840912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2291.60,f,698.48,M,381.93,F*13
2025-03-30T13:40:28.7640040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2293.93,f,699.19,M,382.32,F*10
2025-03-30T13:40:34.4242161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2292.76,f,698.83,M,382.13,F*1B
2025-03-30T13:40:40.1247425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2295.68,f,699.72,M,382.61,F*19
2025-03-30T13:40:45.7753500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2295.09,f,699.54,M,382.52,F*1A
2025-03-30T13:40:51.4427644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2292.76,f,698.83,M,382.13,F*1B
2025-03-30T13:40:57.1119654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2297.42,f,700.25,M,382.90,F*1E
2025-03-30T13:41:02.7823715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2295.68,f,699.72,M,382.61,F*19
2025-03-30T13:41:08.4561237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2295.09,f,699.54,M,382.52,F*1A
2025-03-30T13:41:14.1236132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2296.84,f,700.08,M,382.81,F*1A
2025-03-30T13:41:19.7834124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2295.09,f,699.54,M,382.52,F*1A
2025-03-30T13:41:25.4737527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2295.68,f,699.72,M,382.61,F*19
2025-03-30T13:41:31.1346752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2298.01,f,700.43,M,383.00,F*1E
2025-03-30T13:41:36.8146160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2298.59,f,700.61,M,383.10,F*12
2025-03-30T13:41:42.4858086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2299.17,f,700.79,M,383.20,F*13
2025-03-30T13:41:48.1660812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2299.75,f,700.96,M,383.29,F*1F
2025-03-30T13:41:53.8362647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2300.34,f,701.14,M,383.39,F*11
2025-03-30T13:41:59.5166567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2300.92,f,701.32,M,383.49,F*1E
2025-03-30T13:42:05.1767225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2298.59,f,700.61,M,383.10,F*12
2025-03-30T13:42:10.8573683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2300.34,f,701.14,M,383.39,F*11
2025-03-30T13:42:16.5176740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2299.17,f,700.79,M,383.20,F*13
2025-03-30T13:42:22.2081097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2302.67,f,701.85,M,383.78,F*18
2025-03-30T13:42:27.8584510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2301.50,f,701.50,M,383.58,F*15
2025-03-30T13:42:33.5390039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2302.67,f,701.85,M,383.78,F*18
2025-03-30T13:42:39.1994931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2302.67,f,701.85,M,383.78,F*18
2025-03-30T13:42:44.9095175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2303.83,f,702.21,M,383.97,F*1F
2025-03-30T13:42:50.5604165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2304.41,f,702.39,M,384.07,F*11
2025-03-30T13:42:56.2300816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2304.41,f,702.39,M,384.07,F*11
2025-03-30T13:43:01.9005066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2303.83,f,702.21,M,383.97,F*1F
2025-03-30T13:43:07.5812180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2304.41,f,702.39,M,384.07,F*11
2025-03-30T13:43:13.2414428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2307.91,f,703.45,M,384.65,F*11
2025-03-30T13:43:18.9221918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2307.33,f,703.27,M,384.55,F*1E
2025-03-30T13:43:24.5828882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2307.33,f,703.27,M,384.55,F*1E
2025-03-30T13:43:30.2632623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2307.33,f,703.27,M,384.55,F*1E
2025-03-30T13:43:35.9330166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2307.91,f,703.45,M,384.65,F*11
2025-03-30T13:43:41.6139080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2310.24,f,704.16,M,385.04,F*1E
2025-03-30T13:43:47.2843723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2310.24,f,704.16,M,385.04,F*1E
2025-03-30T13:43:52.9549412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2309.08,f,703.81,M,384.85,F*19
2025-03-30T13:43:58.6249427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2309.66,f,703.98,M,384.94,F*19
2025-03-30T13:44:04.2952961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2310.82,f,704.34,M,385.14,F*13
2025-03-30T13:44:09.9654984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2309.66,f,703.98,M,384.94,F*19
2025-03-30T13:44:15.6562572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2313.74,f,705.23,M,385.62,F*1F
2025-03-30T13:44:21.3160360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2313.15,f,705.05,M,385.53,F*1E
2025-03-30T13:44:27.0068382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2310.82,f,704.34,M,385.14,F*13
2025-03-30T13:44:32.6574008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2314.32,f,705.40,M,385.72,F*1E
2025-03-30T13:44:38.3275198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2312.57,f,704.87,M,385.43,F*13
2025-03-30T13:44:43.9980801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2314.90,f,705.58,M,385.82,F*10
2025-03-30T13:44:49.6787910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2315.49,f,705.76,M,385.91,F*1B
2025-03-30T13:44:55.3490439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2318.40,f,706.65,M,386.40,F*11
2025-03-30T13:45:01.0296743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2317.82,f,706.47,M,386.30,F*17
2025-03-30T13:45:06.6900120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2318.98,f,706.83,M,386.50,F*1D
2025-03-30T13:45:12.3564624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2320.15,f,707.18,M,386.69,F*1A
2025-03-30T13:45:18.0158724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2318.40,f,706.65,M,386.40,F*11
2025-03-30T13:45:23.7064415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2320.73,f,707.36,M,386.79,F*17
2025-03-30T13:45:29.3569607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2321.89,f,707.71,M,386.98,F*1F
2025-03-30T13:45:35.0376375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2321.31,f,707.54,M,386.89,F*1B
2025-03-30T13:45:40.7075428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2321.31,f,707.54,M,386.89,F*1B
2025-03-30T13:45:46.3879366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2323.64,f,708.25,M,387.27,F*15
2025-03-30T13:45:52.0488671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2325.97,f,708.96,M,387.66,F*12
2025-03-30T13:45:57.7288629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2325.97,f,708.96,M,387.66,F*12
2025-03-30T13:46:03.4097422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2325.97,f,708.96,M,387.66,F*12
2025-03-30T13:46:09.0801482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2325.39,f,708.78,M,387.57,F*14
2025-03-30T13:46:14.7505224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2326.56,f,709.13,M,387.76,F*11
2025-03-30T13:46:20.4205282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2328.30,f,709.67,M,388.05,F*17
2025-03-30T13:46:26.0813925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2329.47,f,710.02,M,388.24,F*1E
2025-03-30T13:46:31.7618143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2329.47,f,710.02,M,388.24,F*1E
2025-03-30T13:46:37.4317308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2331.80,f,710.73,M,388.63,F*19
2025-03-30T13:46:43.1128180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2332.97,f,711.09,M,388.83,F*1E
2025-03-30T13:46:48.7827265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2333.55,f,711.27,M,388.92,F*1D
2025-03-30T13:46:54.4533048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2334.71,f,711.62,M,389.12,F*14
2025-03-30T13:47:00.1139721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2335.88,f,711.98,M,389.31,F*17
2025-03-30T13:47:05.8143668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2337.04,f,712.33,M,389.51,F*15
2025-03-30T13:47:11.4663121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2338.79,f,712.86,M,389.80,F*12
2025-03-30T13:47:17.1445450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2338.79,f,712.86,M,389.80,F*12
2025-03-30T13:47:22.8148074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2341.71,f,713.75,M,390.28,F*13
2025-03-30T13:47:28.4956657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2339.96,f,713.22,M,389.99,F*15
2025-03-30T13:47:34.1462184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2341.12,f,713.57,M,390.19,F*14
2025-03-30T13:47:39.8460914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2343.45,f,714.28,M,390.58,F*1E
2025-03-30T13:47:45.5067393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2344.04,f,714.46,M,390.67,F*18
2025-03-30T13:47:51.1775868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2346.37,f,715.17,M,391.06,F*19
2025-03-30T13:47:56.8378651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2345.78,f,714.99,M,390.96,F*1E
2025-03-30T13:48:02.5281274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2349.86,f,716.24,M,391.64,F*1B
2025-03-30T13:48:08.1888429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2348.70,f,715.88,M,391.45,F*15
2025-03-30T13:48:13.8691404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2355.11,f,717.84,M,392.52,F*15
2025-03-30T13:48:19.5291580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2351.03,f,716.59,M,391.84,F*1B
2025-03-30T13:48:25.2291225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2353.94,f,717.48,M,392.32,F*18
2025-03-30T13:48:30.8699286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2355.11,f,717.84,M,392.52,F*15
2025-03-30T13:48:36.5602954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2356.85,f,718.37,M,392.81,F*12
2025-03-30T13:48:42.2310753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2357.44,f,718.55,M,392.91,F*1B
2025-03-30T13:48:47.9015165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2359.18,f,719.08,M,393.20,F*1E
2025-03-30T13:48:53.5712871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2360.93,f,719.61,M,393.49,F*17
2025-03-30T13:48:59.2621502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2360.93,f,719.61,M,393.49,F*17
2025-03-30T13:49:04.9119446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2361.52,f,719.79,M,393.59,F*13
2025-03-30T13:49:10.5923567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2365.01,f,720.86,M,394.17,F*16
2025-03-30T13:49:16.2728376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2365.59,f,721.03,M,394.27,F*14
2025-03-30T13:49:21.9438798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2366.18,f,721.21,M,394.36,F*12
2025-03-30T13:49:27.5896802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2367.92,f,721.74,M,394.65,F*17
2025-03-30T13:49:33.2698406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2370.26,f,722.45,M,395.04,F*19
2025-03-30T13:49:38.9310181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2372.00,f,722.99,M,395.33,F*1A
2025-03-30T13:49:44.6113911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2374.33,f,723.70,M,395.72,F*1F
2025-03-30T13:49:50.2817708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2373.75,f,723.52,M,395.63,F*1A
2025-03-30T13:49:55.9622784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2377.83,f,724.76,M,396.30,F*13
2025-03-30T13:50:01.6125471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2378.41,f,724.94,M,396.40,F*19
2025-03-30T13:50:07.3027770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2380.74,f,725.65,M,396.79,F*1D
2025-03-30T13:50:12.9727161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2384.24,f,726.72,M,397.37,F*12
2025-03-30T13:50:18.6437780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2383.07,f,726.36,M,397.18,F*19
2025-03-30T13:50:24.3140219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2384.24,f,726.72,M,397.37,F*12
2025-03-30T13:50:29.9840863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2387.74,f,727.78,M,397.96,F*14
2025-03-30T13:50:35.6550501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2385.99,f,727.25,M,397.66,F*12
2025-03-30T13:50:41.3348389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2389.48,f,728.31,M,398.25,F*10
2025-03-30T13:50:47.0053836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2391.23,f,728.85,M,398.54,F*1D
2025-03-30T13:50:52.6754052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2396.47,f,730.45,M,399.41,F*18
2025-03-30T13:50:58.3358497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2393.56,f,729.56,M,398.93,F*19
2025-03-30T13:51:04.0367332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2398.22,f,730.98,M,399.70,F*17
2025-03-30T13:51:09.6874892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2398.81,f,731.16,M,399.80,F*16
2025-03-30T13:51:15.3675282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2401.72,f,732.04,M,400.29,F*19
2025-03-30T13:51:21.0481053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2399.97,f,731.51,M,400.00,F*1C
2025-03-30T13:51:26.7381988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2402.30,f,732.22,M,400.38,F*18
2025-03-30T13:51:32.3781056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2405.80,f,733.29,M,400.97,F*1B
2025-03-30T13:51:38.0588523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2406.96,f,733.64,M,401.16,F*1E
2025-03-30T13:51:43.7197362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2409.88,f,734.53,M,401.65,F*19
2025-03-30T13:51:49.3996852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2411.04,f,734.89,M,401.84,F*1C
2025-03-30T13:51:55.0603592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2409.88,f,734.53,M,401.65,F*19
2025-03-30T13:52:00.7502814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2413.37,f,735.60,M,402.23,F*16
2025-03-30T13:52:06.4109944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2413.37,f,735.60,M,402.23,F*16
2025-03-30T13:52:12.1115667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2412.21,f,735.24,M,402.03,F*12
2025-03-30T13:52:17.7616545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2414.54,f,735.95,M,402.42,F*19
2025-03-30T13:52:23.4425039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2414.54,f,735.95,M,402.42,F*19
2025-03-30T13:52:29.1222570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2415.12,f,736.13,M,402.52,F*16
2025-03-30T13:52:34.8026538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2414.54,f,735.95,M,402.42,F*19
2025-03-30T13:52:40.4538537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2413.95,f,735.77,M,402.33,F*19
2025-03-30T13:52:46.1337352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2412.79,f,735.42,M,402.13,F*1E
2025-03-30T13:52:51.7942028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2413.95,f,735.77,M,402.33,F*19
2025-03-30T13:52:57.4847341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2408.08,f,733.98,M,401.35,F*15
2025-03-30T13:53:03.1449413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2410.46,f,734.71,M,401.74,F*13
2025-03-30T13:53:08.8352512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2405.21,f,733.11,M,400.87,F*1A
2025-03-30T13:53:14.4956957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2412.79,f,735.42,M,402.13,F*1E
2025-03-30T13:53:20.1862552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2393.56,f,729.56,M,398.93,F*19
2025-03-30T13:53:25.8364633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2393.56,f,729.56,M,398.93,F*19
2025-03-30T13:53:31.5168015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2404.05,f,732.75,M,400.67,F*10
2025-03-30T13:53:37.1872589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2392.40,f,729.20,M,398.73,F*10
2025-03-30T13:53:42.8378830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2389.48,f,728.31,M,398.25,F*10
2025-03-30T13:53:48.4942510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2383.07,f,726.36,M,397.18,F*19
2025-03-30T13:53:54.1848021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2374.92,f,723.87,M,395.82,F*13
2025-03-30T13:53:59.8444587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2389.48,f,728.31,M,398.25,F*10
2025-03-30T13:54:05.5349437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2379.00,f,725.12,M,396.50,F*13
2025-03-30T13:54:11.1889333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2366.16,f,721.21,M,394.36,F*1C
2025-03-30T13:54:16.8655554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2372.00,f,722.99,M,395.33,F*1A
2025-03-30T13:54:22.5263020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2372.00,f,722.99,M,395.33,F*1A
2025-03-30T13:54:28.2366866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2360.35,f,719.43,M,393.39,F*1C
2025-03-30T13:54:33.8775148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2363.85,f,720.50,M,393.97,F*18
2025-03-30T13:54:39.5680047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2355.69,f,718.01,M,392.61,F*18
2025-03-30T13:54:45.2282402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2354.52,f,717.66,M,392.42,F*1E
2025-03-30T13:54:50.9084456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2346.95,f,715.35,M,391.16,F*10
2025-03-30T13:54:56.5691675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2340.54,f,713.40,M,390.09,F*10
2025-03-30T13:55:02.2496997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2344.04,f,714.46,M,390.67,F*18
2025-03-30T13:55:07.9091910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2339.96,f,713.22,M,389.99,F*15
2025-03-30T13:55:13.6105274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2339.37,f,713.04,M,389.90,F*13
2025-03-30T13:55:19.2509019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2339.96,f,713.22,M,389.99,F*15
2025-03-30T13:55:24.9304088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2321.31,f,707.54,M,386.89,F*1B
2025-03-30T13:55:30.6111446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2317.82,f,706.47,M,386.30,F*17
2025-03-30T13:55:36.2811922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2327.14,f,709.31,M,387.86,F*19
2025-03-30T13:55:41.9525310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2311.99,f,704.69,M,385.33,F*15
2025-03-30T13:55:47.6229101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2310.24,f,704.16,M,385.04,F*1E
2025-03-30T13:55:53.2928076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2311.41,f,704.52,M,385.23,F*19
2025-03-30T13:55:58.9727953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2307.33,f,703.27,M,384.55,F*1E
2025-03-30T13:56:04.6333047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2301.50,f,701.50,M,383.58,F*15
2025-03-30T13:56:10.3141053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2299.75,f,700.96,M,383.29,F*1F
2025-03-30T13:56:15.9849070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2296.84,f,700.08,M,382.81,F*1A
2025-03-30T13:56:21.6652699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2289.27,f,697.77,M,381.54,F*11
2025-03-30T13:56:27.3249275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2296.26,f,699.90,M,382.71,F*1D
2025-03-30T13:56:33.0151924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2299.17,f,700.79,M,383.20,F*13
2025-03-30T13:56:38.6662312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2286.35,f,696.88,M,381.06,F*1B
2025-03-30T13:56:44.3461361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2275.86,f,693.68,M,379.31,F*17
2025-03-30T13:56:50.0283298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2284.60,f,696.35,M,380.77,F*18
2025-03-30T13:56:55.6971147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2276.45,f,693.86,M,379.41,F*1C
2025-03-30T13:57:01.3775443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2268.87,f,691.55,M,378.15,F*11
2025-03-30T13:57:07.0375149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2275.28,f,693.51,M,379.21,F*18
2025-03-30T13:57:12.6984994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2263.63,f,689.95,M,377.27,F*1B
2025-03-30T13:57:18.3893236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2261.30,f,689.24,M,376.88,F*11
2025-03-30T13:57:24.0494957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2261.88,f,689.42,M,376.98,F*13
2025-03-30T13:57:29.7400767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2259.55,f,688.71,M,376.59,F*14
2025-03-30T13:57:35.4004836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2258.97,f,688.53,M,376.49,F*1A
2025-03-30T13:57:41.0705750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2248.48,f,685.34,M,374.75,F*18
2025-03-30T13:57:46.7412758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2254.31,f,687.11,M,375.72,F*18
2025-03-30T13:57:52.4215420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2246.73,f,684.80,M,374.46,F*10
2025-03-30T13:57:58.0813924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2246.73,f,684.80,M,374.46,F*10
2025-03-30T13:58:03.7476128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2237.41,f,681.96,M,372.90,F*18
2025-03-30T13:58:09.4080175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2243.24,f,683.74,M,373.87,F*11
2025-03-30T13:58:15.0989693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2241.49,f,683.21,M,373.58,F*1A
2025-03-30T13:58:20.7794717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2228.72,f,679.31,M,371.45,F*17
2025-03-30T13:58:26.4398184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2228.67,f,679.30,M,371.44,F*13
2025-03-30T13:58:32.1000699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2224.01,f,677.88,M,370.67,F*12
2025-03-30T13:58:37.7897924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2223.43,f,677.70,M,370.57,F*17
2025-03-30T13:58:43.4412099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2219.93,f,676.63,M,369.99,F*1A
2025-03-30T13:58:43.6502879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2219.93,f,676.63,M,369.99,F*1A
2025-03-30T13:58:49.1310797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2214.10,f,674.86,M,369.02,F*17
2025-03-30T13:58:54.7918436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2214.10,f,674.86,M,369.02,F*17
2025-03-30T13:59:00.4723109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2214.69,f,675.04,M,369.11,F*10
2025-03-30T13:59:06.1318178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2214.69,f,675.04,M,369.11,F*10
2025-03-30T13:59:11.8123023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2207.11,f,672.73,M,367.85,F*19
2025-03-30T13:59:17.4730620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2207.11,f,672.73,M,367.85,F*19
2025-03-30T13:59:23.1732611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2203.03,f,671.48,M,367.17,F*1E
2025-03-30T13:59:28.8442926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2203.03,f,671.48,M,367.17,F*1E
2025-03-30T13:59:34.5041769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2198.37,f,670.06,M,366.40,F*10
2025-03-30T13:59:40.1748560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2198.37,f,670.06,M,366.40,F*10
2025-03-30T13:59:45.8550765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2194.29,f,668.82,M,365.72,F*14
2025-03-30T13:59:51.5156478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2194.29,f,668.82,M,365.72,F*14
2025-03-30T13:59:57.2154851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2186.72,f,666.51,M,364.45,F*1C
2025-03-30T14:00:02.8561052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2189.63,f,667.40,M,364.94,F*1E
2025-03-30T14:00:08.5371340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2185.55,f,666.16,M,364.26,F*1C
2025-03-30T14:00:14.2066796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2189.05,f,667.22,M,364.84,F*1B
2025-03-30T14:00:19.8777059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2178.56,f,664.03,M,363.09,F*11
2025-03-30T14:00:25.5580794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2177.98,f,663.85,M,363.00,F*1C
2025-03-30T14:00:31.2686678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2178.56,f,664.03,M,363.09,F*11
2025-03-30T14:00:36.8890805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2168.64,f,661.00,M,361.44,F*1C
2025-03-30T14:00:42.5785845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2174.48,f,662.78,M,362.41,F*15
2025-03-30T14:00:48.2391842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2162.25,f,659.05,M,360.37,F*18
2025-03-30T14:00:53.9194489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2171.57,f,661.89,M,361.93,F*1F
2025-03-30T14:00:59.5805950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2161.08,f,658.70,M,360.18,F*1A
2025-03-30T14:01:05.2601735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2159.92,f,658.34,M,359.99,F*11
2025-03-30T14:01:10.9213642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2157.00,f,657.45,M,359.50,F*18
2025-03-30T14:01:16.6119438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2157.58,f,657.63,M,359.60,F*12
2025-03-30T14:01:22.2714299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2153.51,f,656.39,M,358.92,F*1D
2025-03-30T14:01:27.9518632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2150.59,f,655.50,M,358.43,F*16
2025-03-30T14:01:33.6125576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2148.26,f,654.79,M,358.04,F*1E
2025-03-30T14:01:39.3026603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2147.68,f,654.61,M,357.95,F*15
2025-03-30T14:01:44.9536678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2144.77,f,653.72,M,357.46,F*13
2025-03-30T14:01:50.6434143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2142.44,f,653.01,M,357.07,F*14
2025-03-30T14:01:56.3043849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2140.11,f,652.30,M,356.68,F*1D
2025-03-30T14:02:01.9847487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2140.69,f,652.48,M,356.78,F*1C
2025-03-30T14:02:07.6454176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2140.11,f,652.30,M,356.68,F*1D
2025-03-30T14:02:13.3354668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2141.85,f,652.84,M,356.98,F*11
2025-03-30T14:02:18.9816744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2129.67,f,649.12,M,354.94,F*18
2025-03-30T14:02:24.6616930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2131.95,f,649.82,M,355.32,F*18
2025-03-30T14:02:30.3322162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2126.70,f,648.22,M,354.45,F*1F
2025-03-30T14:02:36.0126117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2127.29,f,648.40,M,354.55,F*17
2025-03-30T14:02:41.6831897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2121.46,f,646.62,M,353.58,F*1C
2025-03-30T14:02:47.3635502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2123.79,f,647.33,M,353.97,F*14
2025-03-30T14:02:53.0142130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2117.96,f,645.56,M,352.99,F*1C
2025-03-30T14:02:58.7048476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2118.55,f,645.73,M,353.09,F*13
2025-03-30T14:03:04.3553152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2117.38,f,645.38,M,352.90,F*19
2025-03-30T14:03:10.0557538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2115.63,f,644.85,M,352.61,F*1C
2025-03-30T14:03:15.7059795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2113.30,f,644.13,M,352.22,F*14
2025-03-30T14:03:21.4064339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2115.05,f,644.67,M,352.51,F*13
2025-03-30T14:03:27.0565114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2113.30,f,644.13,M,352.22,F*14
2025-03-30T14:03:32.7464387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2113.89,f,644.31,M,352.31,F*14
2025-03-30T14:03:38.3972835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2111.55,f,643.60,M,351.93,F*1F
2025-03-30T14:03:44.0778366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2113.30,f,644.13,M,352.22,F*14
2025-03-30T14:03:49.7379908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2111.55,f,643.60,M,351.93,F*1F
2025-03-30T14:03:55.4188845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2113.30,f,644.13,M,352.22,F*14
2025-03-30T14:04:01.0891814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2112.04,f,643.75,M,352.01,F*14
2025-03-30T14:04:06.7694657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2112.14,f,643.78,M,352.02,F*1B
2025-03-30T14:04:12.4299794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2112.67,f,643.94,M,352.11,F*1F
2025-03-30T14:04:18.1098016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2112.72,f,643.96,M,352.12,F*1A
2025-03-30T14:04:23.7709236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2111.71,f,643.65,M,351.95,F*1A
2025-03-30T14:04:29.4511500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2110.97,f,643.42,M,351.83,F*11
2025-03-30T14:04:35.1415433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2111.55,f,643.60,M,351.93,F*1F
2025-03-30T14:04:40.8121551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2113.81,f,644.29,M,352.30,F*14
2025-03-30T14:04:46.4715995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2110.19,f,643.19,M,351.70,F*15
2025-03-30T14:04:52.1424480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2113.30,f,644.13,M,352.22,F*14
2025-03-30T14:04:57.8029307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2110.96,f,643.42,M,351.83,F*10
2025-03-30T14:05:03.4833542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2112.72,f,643.96,M,352.12,F*1A
2025-03-30T14:05:09.1637237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2110.97,f,643.42,M,351.83,F*11
2025-03-30T14:05:14.8339081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2111.55,f,643.60,M,351.93,F*1F
2025-03-30T14:05:20.4941908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2110.97,f,643.42,M,351.83,F*11
2025-03-30T14:05:26.1753952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2112.72,f,643.96,M,352.12,F*1A
2025-03-30T14:05:31.8348495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2110.72,f,643.35,M,351.79,F*1F
2025-03-30T14:05:37.5353849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2112.00,f,643.74,M,352.00,F*10
2025-03-30T14:05:43.1858931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2112.14,f,643.78,M,352.02,F*1B
2025-03-30T14:05:48.8769527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2109.09,f,642.85,M,351.52,F*18
2025-03-30T14:05:54.5273216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2106.91,f,642.19,M,351.15,F*10
2025-03-30T14:06:00.2269220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2106.31,f,642.00,M,351.05,F*13
2025-03-30T14:06:05.8977024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2105.10,f,641.63,M,350.85,F*1C
2025-03-30T14:06:11.5579172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2104.56,f,641.47,M,350.76,F*15
2025-03-30T14:06:17.2182084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2102.23,f,640.76,M,350.37,F*17
2025-03-30T14:06:22.8989217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2101.07,f,640.41,M,350.18,F*1B
2025-03-30T14:06:28.5592935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2101.65,f,640.58,M,350.27,F*1B
2025-03-30T14:06:34.2631990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2102.23,f,640.76,M,350.37,F*17
2025-03-30T14:06:39.9063377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2100.48,f,640.23,M,350.08,F*14
2025-03-30T14:06:45.5862963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2104.56,f,641.47,M,350.76,F*15
2025-03-30T14:06:51.2710123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2102.82,f,640.94,M,350.47,F*17
2025-03-30T14:06:56.9268410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2102.71,f,640.90,M,350.45,F*1D
2025-03-30T14:07:02.5973590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2101.13,f,640.42,M,350.19,F*1C
2025-03-30T14:07:08.2779662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2106.89,f,642.18,M,351.15,F*18
2025-03-30T14:07:13.9479994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2103.21,f,641.06,M,350.53,F*10
2025-03-30T14:07:19.6190435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2103.40,f,641.12,M,350.57,F*16
2025-03-30T14:07:25.2793224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2102.50,f,640.84,M,350.42,F*1C
2025-03-30T14:07:30.9600983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2103.40,f,641.12,M,350.57,F*16
2025-03-30T14:07:36.6299768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2105.73,f,641.83,M,350.95,F*16
2025-03-30T14:07:42.3007047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2108.64,f,642.71,M,351.44,F*1E
2025-03-30T14:07:47.9705145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2108.06,f,642.54,M,351.34,F*1A
2025-03-30T14:07:53.6609370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2110.97,f,643.42,M,351.83,F*11
2025-03-30T14:07:59.3012274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2109.22,f,642.89,M,351.54,F*1B
2025-03-30T14:08:04.9916483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2114.47,f,644.49,M,352.41,F*19
2025-03-30T14:08:10.6525133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2115.63,f,644.85,M,352.61,F*1C
2025-03-30T14:08:16.3326179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2116.80,f,645.20,M,352.80,F*13
2025-03-30T14:08:21.9930651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2113.89,f,644.31,M,352.31,F*14
2025-03-30T14:08:27.6839634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2119.13,f,645.91,M,353.19,F*1D
2025-03-30T14:08:33.3440046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2119.71,f,646.09,M,353.29,F*18
2025-03-30T14:08:39.0244325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2122.50,f,646.94,M,353.75,F*1E
2025-03-30T14:08:44.7043136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2120.36,f,646.29,M,353.39,F*12
2025-03-30T14:08:50.3952205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2123.19,f,647.15,M,353.87,F*17
2025-03-30T14:08:56.0450559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2120.97,f,646.47,M,353.49,F*16
2025-03-30T14:09:01.7289710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2122.89,f,647.06,M,353.82,F*18
2025-03-30T14:09:07.3865279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2121.46,f,646.62,M,353.58,F*1C
2025-03-30T14:09:13.0865279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2122.63,f,646.98,M,353.77,F*10
2025-03-30T14:09:18.7273504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2123.21,f,647.15,M,353.87,F*1C
2025-03-30T14:09:24.4180119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2122.46,f,646.92,M,353.74,F*1E
2025-03-30T14:09:30.0777710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2120.29,f,646.27,M,353.38,F*13
2025-03-30T14:09:35.7597463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2123.18,f,647.14,M,353.86,F*16
2025-03-30T14:09:41.4182874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2122.04,f,646.80,M,353.67,F*19
2025-03-30T14:09:47.0992211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2122.04,f,646.80,M,353.67,F*19
2025-03-30T14:09:52.7599714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2124.96,f,647.69,M,354.16,F*13
2025-03-30T14:09:58.4495962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2123.79,f,647.33,M,353.97,F*14
2025-03-30T14:10:04.1102032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2127.76,f,648.54,M,354.63,F*1D
2025-03-30T14:10:09.7909868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2126.70,f,648.22,M,354.45,F*1F
2025-03-30T14:10:15.4708060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2123.79,f,647.33,M,353.97,F*14
2025-03-30T14:10:21.1516937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2127.62,f,648.50,M,354.60,F*1F
2025-03-30T14:10:26.8123283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2126.70,f,648.22,M,354.45,F*1F
2025-03-30T14:10:32.4927781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2127.87,f,648.57,M,354.64,F*17
2025-03-30T14:10:38.1429828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2130.20,f,649.28,M,355.03,F*15
2025-03-30T14:10:43.8231809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2129.03,f,648.93,M,354.84,F*13
2025-03-30T14:10:49.4932811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2127.87,f,648.57,M,354.64,F*17
2025-03-30T14:10:55.1601769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2131.37,f,649.64,M,355.23,F*18
2025-03-30T14:11:00.8206183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2129.03,f,648.93,M,354.84,F*13
2025-03-30T14:11:06.5008187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2128.14,f,648.66,M,354.69,F*1D
2025-03-30T14:11:12.1804914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2130.20,f,649.28,M,355.03,F*15
2025-03-30T14:11:17.8612987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2127.87,f,648.57,M,354.64,F*17
2025-03-30T14:11:23.5118090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2130.75,f,649.45,M,355.12,F*1E
2025-03-30T14:11:29.1922174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2129.62,f,649.11,M,354.94,F*1E
2025-03-30T14:11:34.8528501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2130.78,f,649.46,M,355.13,F*11
2025-03-30T14:11:40.5430788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2130.17,f,649.27,M,355.03,F*1E
2025-03-30T14:11:46.1928774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2133.11,f,650.17,M,355.52,F*14
2025-03-30T14:11:51.8842139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2132.53,f,650.00,M,355.42,F*14
2025-03-30T14:11:57.5540194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2133.11,f,650.17,M,355.52,F*14
2025-03-30T14:12:03.2148536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2133.70,f,650.35,M,355.62,F*10
2025-03-30T14:12:08.8849882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2131.16,f,649.58,M,355.19,F*1D
2025-03-30T14:12:14.5653660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2134.83,f,650.70,M,355.80,F*16
2025-03-30T14:12:20.2261972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2137.19,f,651.42,M,356.20,F*1F
2025-03-30T14:12:25.8960000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2139.52,f,652.13,M,356.59,F*17
2025-03-30T14:12:31.5660846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2134.28,f,650.53,M,355.71,F*18
2025-03-30T14:12:37.2567775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2136.03,f,651.06,M,356.00,F*17
2025-03-30T14:12:42.9072690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2138.94,f,651.95,M,356.49,F*10
2025-03-30T14:12:48.5981849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2137.19,f,651.42,M,356.20,F*1F
2025-03-30T14:12:54.2590570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2137.77,f,651.59,M,356.30,F*1C
2025-03-30T14:12:59.9390283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2141.27,f,652.66,M,356.88,F*14
2025-03-30T14:13:05.5986439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2139.52,f,652.13,M,356.59,F*17
2025-03-30T14:13:11.2794061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2141.57,f,652.75,M,356.93,F*1B
2025-03-30T14:13:16.9402371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2145.67,f,654.00,M,357.61,F*14
2025-03-30T14:13:22.6402211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2144.18,f,653.55,M,357.36,F*18
2025-03-30T14:13:28.2903427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2142.44,f,653.01,M,357.07,F*14
2025-03-30T14:13:33.9711300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2146.54,f,654.27,M,357.76,F*14
2025-03-30T14:13:39.6315199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2146.33,f,654.20,M,357.72,F*16
2025-03-30T14:13:45.3220909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2150.01,f,655.32,M,358.34,F*1F
2025-03-30T14:13:50.9723304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2145.35,f,653.90,M,357.56,F*19
2025-03-30T14:13:56.6622098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2146.51,f,654.26,M,357.75,F*13
2025-03-30T14:14:02.3328656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2145.34,f,653.90,M,357.56,F*18
2025-03-30T14:14:08.0134791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2146.51,f,654.26,M,357.75,F*13
2025-03-30T14:14:13.6638873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2145.35,f,653.90,M,357.56,F*19
2025-03-30T14:14:19.3645829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2144.18,f,653.55,M,357.36,F*18
2025-03-30T14:14:25.0142438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2145.93,f,654.08,M,357.66,F*10
2025-03-30T14:14:30.6944654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2146.51,f,654.26,M,357.75,F*13
2025-03-30T14:14:36.3550573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2146.51,f,654.26,M,357.75,F*13
2025-03-30T14:14:42.0361329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2145.77,f,654.03,M,357.63,F*14
2025-03-30T14:14:47.7160842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2148.85,f,654.97,M,358.14,F*16
2025-03-30T14:14:53.3964385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2148.85,f,654.97,M,358.14,F*16
2025-03-30T14:14:59.0767825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2149.43,f,655.15,M,358.24,F*15
2025-03-30T14:15:04.7477882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2148.26,f,654.79,M,358.04,F*1E
2025-03-30T14:15:10.4035715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2145.93,f,654.08,M,357.66,F*10
2025-03-30T14:15:16.0842026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2144.77,f,653.72,M,357.46,F*13
2025-03-30T14:15:21.7340510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2147.68,f,654.61,M,357.95,F*15
2025-03-30T14:15:27.4146890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2143.02,f,653.19,M,357.17,F*1F
2025-03-30T14:15:33.0951522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2145.35,f,653.90,M,357.56,F*19
2025-03-30T14:15:38.7655826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2142.44,f,653.01,M,357.07,F*14
2025-03-30T14:15:44.4257030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2144.18,f,653.55,M,357.36,F*18
2025-03-30T14:15:50.1067673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2146.51,f,654.26,M,357.75,F*13
2025-03-30T14:15:55.7666487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2144.77,f,653.72,M,357.46,F*13
2025-03-30T14:16:01.4476259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2143.60,f,653.37,M,357.27,F*14
2025-03-30T14:16:07.1071657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2145.35,f,653.90,M,357.56,F*19
2025-03-30T14:16:12.8076243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2146.51,f,654.26,M,357.75,F*13
2025-03-30T14:16:18.4683909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2147.10,f,654.44,M,357.85,F*1C
2025-03-30T14:16:24.1382961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2147.10,f,654.44,M,357.85,F*1C
2025-03-30T14:16:29.7992719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2148.85,f,654.97,M,358.14,F*16
2025-03-30T14:16:35.4800561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2147.10,f,654.44,M,357.85,F*1C
2025-03-30T14:16:41.1503728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2145.93,f,654.08,M,357.66,F*10
2025-03-30T14:16:46.8399393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2147.10,f,654.44,M,357.85,F*1C
2025-03-30T14:16:52.4911998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2148.26,f,654.79,M,358.04,F*1E
2025-03-30T14:16:58.1707595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2147.10,f,654.44,M,357.85,F*1C
2025-03-30T14:17:03.8214721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2145.93,f,654.08,M,357.66,F*10
2025-03-30T14:17:09.5023626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2145.93,f,654.08,M,357.66,F*10
2025-03-30T14:17:15.1627401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2146.51,f,654.26,M,357.75,F*13
2025-03-30T14:17:20.8525242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2143.60,f,653.37,M,357.27,F*14
2025-03-30T14:17:26.5231437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2143.02,f,653.19,M,357.17,F*1F
2025-03-30T14:17:32.1936765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2143.60,f,653.37,M,357.27,F*14
2025-03-30T14:17:37.8641536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2145.93,f,654.08,M,357.66,F*10
2025-03-30T14:17:43.5446567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2143.60,f,653.37,M,357.27,F*14
2025-03-30T14:17:49.2045643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2142.44,f,653.01,M,357.07,F*14
2025-03-30T14:17:54.8853704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2147.10,f,654.44,M,357.85,F*1C
2025-03-30T14:18:00.5457864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2144.77,f,653.72,M,357.46,F*13
2025-03-30T14:18:06.2262685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2144.18,f,653.55,M,357.36,F*18
2025-03-30T14:18:11.8862325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2146.51,f,654.26,M,357.75,F*13
2025-03-30T14:18:17.5766299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2148.26,f,654.79,M,358.04,F*1E
2025-03-30T14:18:23.2375040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2145.35,f,653.90,M,357.56,F*19
2025-03-30T14:18:28.9180904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2148.85,f,654.97,M,358.14,F*16
2025-03-30T14:18:34.5785105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2149.43,f,655.15,M,358.24,F*15
2025-03-30T14:18:40.2785356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2149.43,f,655.15,M,358.24,F*15
2025-03-30T14:18:45.9283552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2151.76,f,655.86,M,358.63,F*13
2025-03-30T14:18:51.6096352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2148.85,f,654.97,M,358.14,F*16
2025-03-30T14:18:57.2692935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2152.92,f,656.21,M,358.82,F*1B
2025-03-30T14:19:02.9497494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2152.92,f,656.21,M,358.82,F*1B
2025-03-30T14:19:08.6101544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2153.51,f,656.39,M,358.92,F*1D
2025-03-30T14:19:14.3005262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2154.67,f,656.74,M,359.11,F*1C
2025-03-30T14:19:19.9707010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2155.25,f,656.92,M,359.21,F*10
2025-03-30T14:19:25.6377543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2159.33,f,658.16,M,359.89,F*1B
2025-03-30T14:19:31.2883299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2154.09,f,656.57,M,359.01,F*14
2025-03-30T14:19:36.9679422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2162.25,f,659.05,M,360.37,F*18
2025-03-30T14:19:42.6384872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2159.92,f,658.34,M,359.99,F*11
2025-03-30T14:19:48.3193529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2157.58,f,657.63,M,359.60,F*12
2025-03-30T14:19:53.9798518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2161.08,f,658.70,M,360.18,F*1A
2025-03-30T14:19:59.6595130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2162.83,f,659.23,M,360.47,F*17
2025-03-30T14:20:05.3299673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2160.50,f,658.52,M,360.08,F*17
2025-03-30T14:20:11.0104803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2162.83,f,659.23,M,360.47,F*17
2025-03-30T14:20:16.6706214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2163.99,f,659.59,M,360.67,F*12
2025-03-30T14:20:22.3511256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2164.58,f,659.76,M,360.76,F*15
2025-03-30T14:20:28.0121718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2166.91,f,660.47,M,361.15,F*1E
2025-03-30T14:20:33.7043484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2169.24,f,661.18,M,361.54,F*11
2025-03-30T14:20:39.3731319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2168.07,f,660.83,M,361.35,F*15
2025-03-30T14:20:45.0427799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2171.57,f,661.89,M,361.93,F*1F
2025-03-30T14:20:50.7035832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2173.32,f,662.43,M,362.22,F*12
2025-03-30T14:20:56.3839582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2175.06,f,662.96,M,362.51,F*1F
2025-03-30T14:21:02.0543466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2176.23,f,663.31,M,362.71,F*15
2025-03-30T14:21:07.7245010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2175.65,f,663.14,M,362.61,F*12
2025-03-30T14:21:13.3949231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2177.40,f,663.67,M,362.90,F*1D
2025-03-30T14:21:19.0953087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2177.98,f,663.85,M,363.00,F*1C
2025-03-30T14:21:24.7356477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2182.06,f,665.09,M,363.68,F*1D
2025-03-30T14:21:30.4259657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2182.06,f,665.09,M,363.68,F*1D
2025-03-30T14:21:36.0964527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2181.47,f,664.91,M,363.58,F*18
2025-03-30T14:21:41.7872032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2182.64,f,665.27,M,363.77,F*1B
2025-03-30T14:21:47.4278072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2182.06,f,665.09,M,363.68,F*1D
2025-03-30T14:21:53.1077958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2182.64,f,665.27,M,363.77,F*1B
2025-03-30T14:21:58.7682338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2187.30,f,666.69,M,364.55,F*11
2025-03-30T14:22:04.4588153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2184.39,f,665.80,M,364.06,F*19
2025-03-30T14:22:10.1187477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2188.47,f,667.04,M,364.74,F*17
2025-03-30T14:22:15.7991219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2192.54,f,668.29,M,365.42,F*1A
2025-03-30T14:22:21.4701325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2193.13,f,668.47,M,365.52,F*11
2025-03-30T14:22:27.1399570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2196.04,f,669.35,M,366.01,F*13
2025-03-30T14:22:32.8009630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2201.87,f,671.13,M,366.98,F*18
2025-03-30T14:22:38.5015403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2201.87,f,671.13,M,366.98,F*18
2025-03-30T14:22:44.1514115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2209.44,f,673.44,M,368.24,F*16
2025-03-30T14:22:49.8313958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2208.86,f,673.26,M,368.14,F*1E
2025-03-30T14:22:55.4921838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2210.02,f,673.62,M,368.34,F*19
2025-03-30T14:23:01.1824739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2215.85,f,675.39,M,369.31,F*1F
2025-03-30T14:23:06.8425582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2218.76,f,676.28,M,369.79,F*11
2025-03-30T14:23:12.5331103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2227.50,f,678.94,M,371.25,F*10
2025-03-30T14:23:18.1933678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2224.01,f,677.88,M,370.67,F*12
2025-03-30T14:23:23.8644697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2228.67,f,679.30,M,371.44,F*13
2025-03-30T14:23:29.5242373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2231.58,f,680.19,M,371.93,F*10
2025-03-30T14:23:35.2248502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2231.00,f,680.01,M,371.83,F*15
2025-03-30T14:23:40.8752921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2236.24,f,681.61,M,372.71,F*1D
2025-03-30T14:23:46.5516298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2239.74,f,682.67,M,373.29,F*1E
2025-03-30T14:23:52.2117068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2244.40,f,684.09,M,374.07,F*16
2025-03-30T14:23:57.8829212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2243.82,f,683.92,M,373.97,F*14
2025-03-30T14:24:03.5527433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2247.90,f,685.16,M,374.65,F*13
2025-03-30T14:24:09.2429481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2251.39,f,686.22,M,375.23,F*10
2025-03-30T14:24:14.9038311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2252.56,f,686.58,M,375.43,F*11
2025-03-30T14:24:20.5939680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2255.47,f,687.47,M,375.91,F*16
2025-03-30T14:24:26.2445610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2256.64,f,687.82,M,376.11,F*16
2025-03-30T14:24:31.9452501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2259.55,f,688.71,M,376.59,F*14
2025-03-30T14:24:37.5951657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2261.30,f,689.24,M,376.88,F*11
2025-03-30T14:24:43.2757081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2265.96,f,690.66,M,377.66,F*16
2025-03-30T14:24:48.9358559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2270.04,f,691.91,M,378.34,F*18
2025-03-30T14:24:54.6169582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2268.87,f,691.55,M,378.15,F*11
2025-03-30T14:25:00.2965636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2276.45,f,693.86,M,379.41,F*1C
2025-03-30T14:25:05.9769802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2277.61,f,694.22,M,379.60,F*11
2025-03-30T14:25:11.6274103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2278.78,f,694.57,M,379.80,F*1A
2025-03-30T14:25:17.3082590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2281.69,f,695.46,M,380.28,F*19
2025-03-30T14:25:22.9882832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2284.02,f,696.17,M,380.67,F*1D
2025-03-30T14:25:28.6587804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2288.10,f,697.41,M,381.35,F*16
2025-03-30T14:25:34.3190690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2294.51,f,699.37,M,382.42,F*12
2025-03-30T14:25:40.0096968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2292.18,f,698.66,M,382.03,F*19
2025-03-30T14:25:45.6598518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2294.51,f,699.37,M,382.42,F*12
2025-03-30T14:25:51.3502127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2296.26,f,699.90,M,382.71,F*1D
2025-03-30T14:25:57.0204989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2304.41,f,702.39,M,384.07,F*11
2025-03-30T14:26:02.6910437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2306.16,f,702.92,M,384.36,F*12
2025-03-30T14:26:08.3517985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2301.50,f,701.50,M,383.58,F*15
2025-03-30T14:26:14.0323761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2307.33,f,703.27,M,384.55,F*1E
2025-03-30T14:26:19.6926947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2306.75,f,703.10,M,384.46,F*1B
2025-03-30T14:26:25.3833150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2309.66,f,703.98,M,384.94,F*19
2025-03-30T14:26:31.0336803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2311.41,f,704.52,M,385.23,F*19
2025-03-30T14:26:36.7241289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2313.74,f,705.23,M,385.62,F*1F
2025-03-30T14:26:42.3840236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2316.65,f,706.12,M,386.11,F*1C
2025-03-30T14:26:48.0647154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2317.82,f,706.47,M,386.30,F*17
2025-03-30T14:26:53.7351191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2320.15,f,707.18,M,386.69,F*1A
2025-03-30T14:26:59.4150920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2321.31,f,707.54,M,386.89,F*1B
2025-03-30T14:27:05.0860846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2322.48,f,707.89,M,387.08,F*1E
2025-03-30T14:27:10.7456431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2323.64,f,708.25,M,387.27,F*15
2025-03-30T14:27:16.4063917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2332.38,f,710.91,M,388.73,F*14
2025-03-30T14:27:22.0873187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2333.55,f,711.27,M,388.92,F*1D
2025-03-30T14:27:27.7470108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2334.13,f,711.44,M,389.02,F*15
2025-03-30T14:27:33.4472082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2335.30,f,711.80,M,389.22,F*1F
2025-03-30T14:27:39.0978263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2343.45,f,714.28,M,390.58,F*1E
2025-03-30T14:27:44.8088178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2342.87,f,714.11,M,390.48,F*1A
2025-03-30T14:27:50.4391098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2341.12,f,713.57,M,390.19,F*14
2025-03-30T14:27:56.1289554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2349.86,f,716.24,M,391.64,F*1B
2025-03-30T14:28:01.7755928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2351.61,f,716.77,M,391.94,F*12
2025-03-30T14:28:07.4555122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2354.52,f,717.66,M,392.42,F*1E
2025-03-30T14:28:13.1168255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2359.18,f,719.08,M,393.20,F*1E
2025-03-30T14:28:18.7969176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2362.10,f,719.97,M,393.68,F*14
2025-03-30T14:28:24.4572462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2371.42,f,722.81,M,395.24,F*10
2025-03-30T14:28:30.1473587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2369.09,f,722.10,M,394.85,F*14
2025-03-30T14:28:35.8180012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2383.07,f,726.36,M,397.18,F*19
2025-03-30T14:28:41.4879493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2381.91,f,726.01,M,396.98,F*19
2025-03-30T14:28:47.1483985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2393.56,f,729.56,M,398.93,F*19
2025-03-30T14:28:52.8390026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2403.47,f,732.58,M,400.58,F*12
2025-03-30T14:28:58.4995316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2398.22,f,730.98,M,399.70,F*17
2025-03-30T14:29:04.1798392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2412.79,f,735.42,M,402.13,F*1E
2025-03-30T14:29:09.8403441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2420.95,f,737.90,M,403.49,F*1E
2025-03-30T14:29:15.5405763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2428.52,f,740.21,M,404.75,F*1F
2025-03-30T14:29:21.1812473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2432.60,f,741.46,M,405.43,F*11
2025-03-30T14:29:26.8717610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2440.17,f,743.77,M,406.70,F*17
2025-03-30T14:29:32.5415466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2457.07,f,748.92,M,409.51,F*1C
2025-03-30T14:29:38.2123422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2452.41,f,747.49,M,408.74,F*14
2025-03-30T14:29:43.8827718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2473.39,f,753.89,M,412.23,F*18
2025-03-30T14:29:49.5532256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2473.39,f,753.89,M,412.23,F*18
2025-03-30T14:29:55.2135768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2482.13,f,756.55,M,413.69,F*15
2025-03-30T14:30:00.9039483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2492.03,f,759.57,M,415.34,F*16
2025-03-30T14:30:06.5745221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2496.11,f,760.81,M,416.02,F*16
2025-03-30T14:30:12.2443226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2506.01,f,763.83,M,417.67,F*1C
2025-03-30T14:30:17.9055535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2522.33,f,768.81,M,420.39,F*1D
2025-03-30T14:30:23.5959734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2522.91,f,768.98,M,420.49,F*1A
2025-03-30T14:30:29.2563177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2555.54,f,778.93,M,425.92,F*1A
2025-03-30T14:30:34.9457932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2547.38,f,776.44,M,424.56,F*1E
2025-03-30T14:30:40.6072017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2547.38,f,776.44,M,424.56,F*1E
2025-03-30T14:30:46.2970671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2579.43,f,786.21,M,429.90,F*14
2025-03-30T14:30:51.9470309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2605.05,f,794.02,M,434.18,F*10
2025-03-30T14:30:57.6274772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2604.48,f,793.85,M,434.08,F*11
2025-03-30T14:31:03.2880648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2621.96,f,799.17,M,436.99,F*1E
2025-03-30T14:31:08.9691831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2637.70,f,803.97,M,439.62,F*1E
2025-03-30T14:31:14.6293491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2649.93,f,807.70,M,441.66,F*1C
2025-03-30T14:31:20.3093231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2657.51,f,810.01,M,442.92,F*15
2025-03-30T14:31:25.9799943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2666.83,f,812.85,M,444.47,F*18
2025-03-30T14:31:31.6601637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2673.24,f,814.80,M,445.54,F*11
2025-03-30T14:31:37.3209828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2695.96,f,821.73,M,449.33,F*17
2025-03-30T14:31:43.0008965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2687.80,f,819.24,M,447.97,F*1A
2025-03-30T14:31:48.6618383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2697.13,f,822.08,M,449.52,F*10
2025-03-30T14:31:54.3621040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2695.96,f,821.73,M,449.33,F*17
2025-03-30T14:32:00.0118260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2705.87,f,824.75,M,450.98,F*15
2025-03-30T14:32:05.6925331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2708.78,f,825.64,M,451.46,F*1B
2025-03-30T14:32:11.3532447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2711.69,f,826.52,M,451.95,F*1B
2025-03-30T14:32:17.0529722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2714.02,f,827.23,M,452.34,F*1C
2025-03-30T14:32:22.6902228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2715.77,f,827.77,M,452.63,F*1C
2025-03-30T14:32:28.3697560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2719.27,f,828.83,M,453.21,F*16
2025-03-30T14:32:34.0409138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2723.35,f,830.08,M,453.89,F*14
2025-03-30T14:32:39.7211787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2728.01,f,831.50,M,454.67,F*13
2025-03-30T14:32:45.3718476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2730.92,f,832.38,M,455.15,F*19
2025-03-30T14:32:51.0517901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2734.42,f,833.45,M,455.74,F*1C
2025-03-30T14:32:56.7222020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2740.24,f,835.23,M,456.71,F*1F
2025-03-30T14:33:02.4021093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2740.83,f,835.40,M,456.80,F*19
2025-03-30T14:33:08.0631263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2744.90,f,836.65,M,457.48,F*1E
2025-03-30T14:33:13.7532107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2744.32,f,836.47,M,457.39,F*10
2025-03-30T14:33:19.4140229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2748.40,f,837.71,M,458.07,F*1F
2025-03-30T14:33:25.0937459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2747.24,f,837.36,M,457.87,F*16
2025-03-30T14:33:30.7547211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2751.90,f,838.78,M,458.65,F*18
2025-03-30T14:33:36.4451154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2751.31,f,838.60,M,458.55,F*19
2025-03-30T14:33:42.0953881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2754.23,f,839.49,M,459.04,F*10
2025-03-30T14:33:47.7953608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2755.98,f,840.02,M,459.33,F*14
2025-03-30T14:33:53.4657386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2757.72,f,840.55,M,459.62,F*14
2025-03-30T14:33:59.1262027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2758.31,f,840.73,M,459.72,F*19
2025-03-30T14:34:04.7970314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2762.97,f,842.15,M,460.49,F*1C
2025-03-30T14:34:10.4670053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2763.55,f,842.33,M,460.59,F*16
2025-03-30T14:34:16.1376885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2765.30,f,842.86,M,460.88,F*11
2025-03-30T14:34:21.8083712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2767.63,f,843.57,M,461.27,F*1C
2025-03-30T14:34:27.5089625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2767.63,f,843.57,M,461.27,F*1C
2025-03-30T14:34:33.1693163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2772.29,f,844.99,M,462.05,F*10
2025-03-30T14:34:38.8191293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2771.12,f,844.64,M,461.85,F*12
2025-03-30T14:34:44.5094645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2774.62,f,845.70,M,462.44,F*1A
2025-03-30T14:34:50.1701425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2778.70,f,846.95,M,463.12,F*1F
2025-03-30T14:34:55.8614953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2779.28,f,847.13,M,463.21,F*1C
2025-03-30T14:35:01.5106035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2780.45,f,847.48,M,463.41,F*19
2025-03-30T14:35:07.1913461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2782.20,f,848.01,M,463.70,F*18
2025-03-30T14:35:12.8716896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2783.36,f,848.37,M,463.89,F*1D
2025-03-30T14:35:18.5420896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2786.27,f,849.26,M,464.38,F*14
2025-03-30T14:35:24.2020751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2785.11,f,848.90,M,464.18,F*1C
2025-03-30T14:35:29.8831541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2788.02,f,849.79,M,464.67,F*1D
2025-03-30T14:35:35.5433927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2787.44,f,849.61,M,464.57,F*1A
2025-03-30T14:35:41.2239287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2790.93,f,850.68,M,465.16,F*13
2025-03-30T14:35:46.8843728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2793.27,f,851.39,M,465.54,F*1C
2025-03-30T14:35:52.5746894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2790.93,f,850.68,M,465.16,F*13
2025-03-30T14:35:58.2351437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2796.18,f,852.28,M,466.03,F*17
2025-03-30T14:36:03.9354166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2796.18,f,852.28,M,466.03,F*17
2025-03-30T14:36:09.5759316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2796.76,f,852.45,M,466.13,F*15
2025-03-30T14:36:15.2662508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2796.18,f,852.28,M,466.03,F*17
2025-03-30T14:36:20.9366602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2804.34,f,854.76,M,467.39,F*18
2025-03-30T14:36:26.6070803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2800.84,f,853.70,M,466.81,F*14
2025-03-30T14:36:32.2774520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2804.92,f,854.94,M,467.49,F*1F
2025-03-30T14:36:37.9436982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2806.08,f,855.29,M,467.68,F*1A
2025-03-30T14:36:43.6240553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2807.25,f,855.65,M,467.87,F*1D
2025-03-30T14:36:49.2944465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2811.33,f,856.89,M,468.55,F*1C
2025-03-30T14:36:54.9449091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2811.91,f,857.07,M,468.65,F*10
2025-03-30T14:37:00.6352501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2813.08,f,857.43,M,468.85,F*1C
2025-03-30T14:37:06.2857501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2817.74,f,858.85,M,469.62,F*1E
2025-03-30T14:37:11.9860251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2817.74,f,858.85,M,469.62,F*1E
2025-03-30T14:37:17.6464669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2822.98,f,860.44,M,470.50,F*15
2025-03-30T14:37:23.3268490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2823.56,f,860.62,M,470.59,F*1B
2025-03-30T14:37:28.9773335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2830.56,f,862.75,M,471.76,F*11
2025-03-30T14:37:34.6676242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2832.89,f,863.46,M,472.15,F*16
2025-03-30T14:37:40.3380216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2834.63,f,864.00,M,472.44,F*15
2025-03-30T14:37:46.0184060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2847.45,f,867.90,M,474.58,F*14
2025-03-30T14:37:51.6688659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2841.63,f,866.13,M,473.60,F*10
2025-03-30T14:37:57.3492218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2845.70,f,867.37,M,474.28,F*1A
2025-03-30T14:38:03.0296090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2851.53,f,869.15,M,475.26,F*1F
2025-03-30T14:38:08.7000069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2856.19,f,870.57,M,476.03,F*1C
2025-03-30T14:38:14.3704347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2859.11,f,871.46,M,476.52,F*1E
2025-03-30T14:38:20.0408337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2867.26,f,873.94,M,477.88,F*1C
2025-03-30T14:38:25.7012660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2863.18,f,872.70,M,477.20,F*1C
2025-03-30T14:38:31.3915854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2871.92,f,875.36,M,478.65,F*16
2025-03-30T14:38:37.0520011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2871.34,f,875.18,M,478.56,F*16
2025-03-30T14:38:42.7323743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2878.92,f,877.49,M,479.82,F*1D
2025-03-30T14:38:48.3928408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2877.17,f,876.96,M,479.53,F*10
2025-03-30T14:38:54.0831518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2883.58,f,878.91,M,480.60,F*1F
2025-03-30T14:38:59.7435764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2882.41,f,878.56,M,480.40,F*1F
2025-03-30T14:39:05.4135945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2887.07,f,879.98,M,481.18,F*17
2025-03-30T14:39:11.0939472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2888.82,f,880.51,M,481.47,F*1C
2025-03-30T14:39:16.7744554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2888.82,f,880.51,M,481.47,F*1C
2025-03-30T14:39:22.4252356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2897.07,f,883.03,M,482.85,F*16
2025-03-30T14:39:28.1158255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2895.81,f,882.64,M,482.64,F*15
2025-03-30T14:39:33.7755247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2897.53,f,883.17,M,482.92,F*14
2025-03-30T14:39:39.4664117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2898.14,f,883.35,M,483.02,F*10
2025-03-30T14:39:45.1271654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2897.35,f,883.11,M,482.89,F*18
2025-03-30T14:39:50.8167193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2897.87,f,883.27,M,482.98,F*14
2025-03-30T14:39:56.4575975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2898.73,f,883.53,M,483.12,F*10
2025-03-30T14:40:02.1382643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2897.25,f,883.08,M,482.88,F*10
2025-03-30T14:40:07.8180715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2898.73,f,883.53,M,483.12,F*10
2025-03-30T14:40:13.4987980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2896.72,f,882.92,M,482.79,F*1F
2025-03-30T14:40:19.1495426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2898.73,f,883.53,M,483.12,F*10
2025-03-30T14:40:24.8293611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2896.84,f,882.96,M,482.81,F*15
2025-03-30T14:40:30.4903060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2898.73,f,883.53,M,483.12,F*10
2025-03-30T14:40:36.2005062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2897.70,f,883.22,M,482.95,F*14
2025-03-30T14:40:41.8509055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2899.09,f,883.64,M,483.18,F*12
2025-03-30T14:40:47.5208090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2898.14,f,883.35,M,483.02,F*10
2025-03-30T14:40:53.1699680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2898.43,f,883.44,M,483.07,F*11
2025-03-30T14:40:58.8482388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2899.31,f,883.71,M,483.22,F*14
2025-03-30T14:41:04.5077550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2898.69,f,883.52,M,483.12,F*1A
2025-03-30T14:41:10.1984037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2901.11,f,884.26,M,483.52,F*14
2025-03-30T14:41:15.8693522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2899.31,f,883.71,M,483.22,F*14
2025-03-30T14:41:21.5392212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2898.99,f,883.61,M,483.16,F*11
2025-03-30T14:41:27.2102343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2899.89,f,883.89,M,483.32,F*11
2025-03-30T14:41:32.8903402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2900.47,f,884.06,M,483.41,F*16
2025-03-30T14:41:38.5401764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2898.79,f,883.55,M,483.13,F*1D
2025-03-30T14:41:44.2512561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2899.06,f,883.63,M,483.18,F*1A
2025-03-30T14:41:49.8917968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2899.81,f,883.86,M,483.30,F*14
2025-03-30T14:41:55.5913306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2899.31,f,883.71,M,483.22,F*14
2025-03-30T14:42:01.2420632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2899.65,f,883.81,M,483.27,F*1F
2025-03-30T14:42:06.9123758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2899.31,f,883.71,M,483.22,F*14
2025-03-30T14:42:12.5832537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2899.89,f,883.89,M,483.32,F*11
2025-03-30T14:42:18.2636888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2899.75,f,883.84,M,483.29,F*15
2025-03-30T14:42:23.9242966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2899.89,f,883.89,M,483.32,F*11
2025-03-30T14:42:29.6041456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2900.53,f,884.08,M,483.42,F*1E
2025-03-30T14:42:35.2750823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2898.71,f,883.53,M,483.12,F*12
2025-03-30T14:42:40.9546549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2899.89,f,883.89,M,483.32,F*11
2025-03-30T14:42:46.6252042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2899.23,f,883.68,M,483.20,F*1D
2025-03-30T14:42:52.3160707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2899.31,f,883.71,M,483.22,F*14
2025-03-30T14:42:57.9562752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2900.47,f,884.06,M,483.41,F*16
2025-03-30T14:43:03.6465903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2899.63,f,883.81,M,483.27,F*19
2025-03-30T14:43:09.3067468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2899.89,f,883.89,M,483.32,F*11
2025-03-30T14:43:14.9872566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2898.69,f,883.52,M,483.12,F*1A
2025-03-30T14:43:20.6578524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2899.53,f,883.78,M,483.26,F*1D
2025-03-30T14:43:26.3283771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2899.14,f,883.66,M,483.19,F*1D
2025-03-30T14:43:31.9924551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2899.07,f,883.64,M,483.18,F*1C
2025-03-30T14:43:37.6793475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2899.31,f,883.71,M,483.22,F*14
2025-03-30T14:43:43.3493402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2899.89,f,883.89,M,483.32,F*11
2025-03-30T14:43:49.0199285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2898.00,f,883.31,M,483.00,F*13
2025-03-30T14:43:54.6797458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2901.06,f,884.24,M,483.51,F*13
2025-03-30T14:44:00.3610784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2898.14,f,883.35,M,483.02,F*10
2025-03-30T14:44:06.0306175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2899.89,f,883.89,M,483.32,F*11
2025-03-30T14:44:11.7215774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2898.08,f,883.33,M,483.01,F*18
2025-03-30T14:44:17.3820021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2899.73,f,883.84,M,483.29,F*13
2025-03-30T14:44:23.0624925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2898.85,f,883.57,M,483.14,F*1B
2025-03-30T14:44:28.7122703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2899.31,f,883.71,M,483.22,F*14
2025-03-30T14:44:34.4027743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2900.14,f,883.96,M,483.36,F*1E
2025-03-30T14:44:40.0562253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2898.02,f,883.32,M,483.00,F*12
2025-03-30T14:44:45.7542797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2901.64,f,884.42,M,483.61,F*14
2025-03-30T14:44:51.4040973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2897.56,f,883.18,M,482.93,F*1F
2025-03-30T14:44:57.0944076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2899.29,f,883.70,M,483.21,F*1F
2025-03-30T14:45:02.7451655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2900.23,f,883.99,M,483.37,F*14
2025-03-30T14:45:08.4350237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2898.34,f,883.41,M,483.06,F*15
2025-03-30T14:45:14.0816632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2899.63,f,883.81,M,483.27,F*19
2025-03-30T14:45:19.7718513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2897.92,f,883.28,M,482.99,F*1E
2025-03-30T14:45:25.4426758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2899.88,f,883.88,M,483.31,F*12
2025-03-30T14:45:31.1029020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2898.14,f,883.35,M,483.02,F*10
2025-03-30T14:45:36.7733565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2898.41,f,883.44,M,483.07,F*13
2025-03-30T14:45:42.4539420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2900.06,f,883.94,M,483.34,F*1D
2025-03-30T14:45:48.1137548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2898.35,f,883.42,M,483.06,F*17
2025-03-30T14:45:53.8045816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2899.01,f,883.62,M,483.17,F*13
2025-03-30T14:45:59.4643500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2898.69,f,883.52,M,483.12,F*1A
2025-03-30T14:46:05.1452400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2899.31,f,883.71,M,483.22,F*14
2025-03-30T14:46:10.8156359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2898.30,f,883.40,M,483.05,F*13
2025-03-30T14:46:16.4959827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2898.48,f,883.46,M,483.08,F*17
2025-03-30T14:46:22.1467780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2899.31,f,883.71,M,483.22,F*14
2025-03-30T14:46:27.8369236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2898.33,f,883.41,M,483.06,F*12
2025-03-30T14:46:33.5073408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2899.25,f,883.69,M,483.21,F*1B
2025-03-30T14:46:39.1778538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2898.23,f,883.38,M,483.04,F*1F
2025-03-30T14:46:44.8478930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2899.89,f,883.89,M,483.32,F*11
2025-03-30T14:46:50.5186471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2899.04,f,883.63,M,483.17,F*17
2025-03-30T14:46:56.1883579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2899.89,f,883.89,M,483.32,F*11
2025-03-30T14:47:01.8688278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2899.17,f,883.67,M,483.20,F*15
2025-03-30T14:47:07.5292930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2899.01,f,883.62,M,483.17,F*13
2025-03-30T14:47:13.2098729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2899.41,f,883.74,M,483.24,F*10
2025-03-30T14:47:18.8701291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2899.11,f,883.65,M,483.18,F*1A
2025-03-30T14:47:24.5511489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2899.72,f,883.84,M,483.29,F*12
2025-03-30T14:47:30.2214081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2901.53,f,884.39,M,483.59,F*17
2025-03-30T14:47:35.9011543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2897.93,f,883.29,M,482.99,F*1E
2025-03-30T14:47:41.5617054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2900.90,f,884.19,M,483.48,F*1B
2025-03-30T14:47:47.2528387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2899.64,f,883.81,M,483.27,F*1E
2025-03-30T14:47:52.9123716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2899.31,f,883.71,M,483.22,F*14
2025-03-30T14:47:58.5934651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2901.06,f,884.24,M,483.51,F*13
2025-03-30T14:48:04.2532218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2899.18,f,883.67,M,483.20,F*1A
2025-03-30T14:48:09.9335924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2899.70,f,883.83,M,483.28,F*16
2025-03-30T14:48:15.5948157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2899.86,f,883.88,M,483.31,F*1C
2025-03-30T14:48:21.2749774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2899.05,f,883.63,M,483.18,F*19
2025-03-30T14:48:26.9553081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2899.88,f,883.88,M,483.31,F*12
2025-03-30T14:48:32.6353791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2899.52,f,883.77,M,483.25,F*10
2025-03-30T14:48:38.2862233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2900.09,f,883.95,M,483.35,F*12
2025-03-30T14:48:43.9664642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2899.61,f,883.80,M,483.27,F*1A
2025-03-30T14:48:49.6369728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2899.84,f,883.87,M,483.31,F*11
2025-03-30T14:48:55.3172067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2900.54,f,884.08,M,483.42,F*19
2025-03-30T14:49:00.9776279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2899.70,f,883.83,M,483.28,F*16
2025-03-30T14:49:06.6578688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2900.47,f,884.06,M,483.41,F*16
2025-03-30T14:49:12.3286189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2899.68,f,883.82,M,483.28,F*1E
2025-03-30T14:49:18.0085340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2900.80,f,884.16,M,483.47,F*1A
2025-03-30T14:49:23.6688898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2899.15,f,883.66,M,483.19,F*1C
2025-03-30T14:49:29.3353756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2900.26,f,884.00,M,483.38,F*19
2025-03-30T14:49:35.0057298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2900.46,f,884.06,M,483.41,F*17
2025-03-30T14:49:40.6766997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2899.73,f,883.84,M,483.29,F*13
2025-03-30T14:49:46.3564958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2900.14,f,883.96,M,483.36,F*1E
2025-03-30T14:49:52.0369694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2900.46,f,884.06,M,483.41,F*17
2025-03-30T14:49:57.6771887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2899.94,f,883.90,M,483.32,F*15
2025-03-30T14:50:03.3678339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2900.25,f,884.00,M,483.38,F*1A
2025-03-30T14:50:09.0287321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2901.44,f,884.36,M,483.57,F*10
2025-03-30T14:50:14.7084229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2900.80,f,884.16,M,483.47,F*1A
2025-03-30T14:50:20.3891555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2900.29,f,884.01,M,483.38,F*17
2025-03-30T14:50:26.0598716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2902.40,f,884.65,M,483.73,F*17
2025-03-30T14:50:31.7302192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2900.98,f,884.22,M,483.50,F*12
2025-03-30T14:50:37.4007136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2900.86,f,884.18,M,483.48,F*1D
2025-03-30T14:50:43.0604380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2902.98,f,884.83,M,483.83,F*15
2025-03-30T14:50:48.7413981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2900.40,f,884.04,M,483.40,F*12
2025-03-30T14:50:54.4010564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2901.98,f,884.52,M,483.66,F*11
2025-03-30T14:51:00.0915629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2902.81,f,884.78,M,483.80,F*1A
2025-03-30T14:51:05.7519940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2899.76,f,883.85,M,483.29,F*17
2025-03-30T14:51:11.4328808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2903.10,f,884.86,M,483.85,F*17
2025-03-30T14:51:17.1029243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2900.95,f,884.21,M,483.49,F*14
2025-03-30T14:51:22.7733638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2902.14,f,884.57,M,483.69,F*1C
2025-03-30T14:51:28.4342264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2902.04,f,884.54,M,483.67,F*10
2025-03-30T14:51:34.1241545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2901.44,f,884.36,M,483.57,F*10
2025-03-30T14:51:39.7951294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2903.03,f,884.84,M,483.84,F*16
2025-03-30T14:51:45.4647753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2900.99,f,884.22,M,483.50,F*13
2025-03-30T14:51:51.1351816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2902.30,f,884.62,M,483.72,F*16
2025-03-30T14:51:56.8354556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2903.13,f,884.88,M,483.86,F*19
2025-03-30T14:52:02.4866722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2900.75,f,884.15,M,483.46,F*12
2025-03-30T14:52:08.1570448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2903.39,f,884.95,M,483.90,F*1A
2025-03-30T14:52:13.8268271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2902.11,f,884.56,M,483.68,F*19
2025-03-30T14:52:19.5069809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2902.16,f,884.58,M,483.69,F*11
2025-03-30T14:52:25.1681921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2902.37,f,884.64,M,483.73,F*16
2025-03-30T14:52:30.8486222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2902.53,f,884.69,M,483.76,F*1C
2025-03-30T14:52:36.5083995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2904.55,f,885.31,M,484.09,F*1F
2025-03-30T14:52:42.1990063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2901.06,f,884.24,M,483.51,F*13
2025-03-30T14:52:47.8594145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2903.84,f,885.09,M,483.97,F*1F
2025-03-30T14:52:53.5412277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2903.41,f,884.96,M,483.90,F*16
2025-03-30T14:52:59.2004153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2901.85,f,884.49,M,483.64,F*15
2025-03-30T14:53:04.8804015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2903.53,f,885.00,M,483.92,F*19
2025-03-30T14:53:10.5505822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2903.28,f,884.92,M,483.88,F*14
2025-03-30T14:53:16.2217627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2902.95,f,884.82,M,483.83,F*19
2025-03-30T14:53:21.8921891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2903.30,f,884.92,M,483.88,F*1D
2025-03-30T14:53:27.5727246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2904.13,f,885.18,M,484.02,F*1D
2025-03-30T14:53:33.2329679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2903.01,f,884.84,M,483.84,F*14
2025-03-30T14:53:38.9133276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2903.39,f,884.95,M,483.90,F*1A
2025-03-30T14:53:44.5643151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2904.25,f,885.22,M,484.04,F*17
2025-03-30T14:53:50.2495494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2903.39,f,884.95,M,483.90,F*1A
2025-03-30T14:53:55.9098941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2904.03,f,885.15,M,484.00,F*13
2025-03-30T14:54:01.5909832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2904.10,f,885.17,M,484.02,F*11
2025-03-30T14:54:07.2513967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2903.97,f,885.13,M,484.00,F*1F
2025-03-30T14:54:12.9417900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2905.18,f,885.50,M,484.20,F*1B
2025-03-30T14:54:18.6019532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2903.80,f,885.08,M,483.97,F*1A
2025-03-30T14:54:24.2825543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2903.89,f,885.11,M,483.98,F*14
2025-03-30T14:54:29.9428937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2905.48,f,885.59,M,484.25,F*12
2025-03-30T14:54:35.6232718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2904.48,f,885.29,M,484.08,F*1B
2025-03-30T14:54:41.3035240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2904.55,f,885.31,M,484.09,F*1F
2025-03-30T14:54:46.9734955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2905.53,f,885.61,M,484.25,F*13
2025-03-30T14:54:52.6343399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2904.55,f,885.31,M,484.09,F*1F
2025-03-30T14:54:58.3243251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2905.86,f,885.70,M,484.31,F*1E
2025-03-30T14:55:03.9948162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2904.75,f,885.37,M,484.12,F*11
2025-03-30T14:55:09.6657816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2905.45,f,885.58,M,484.24,F*1F
2025-03-30T14:55:15.3259318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2906.30,f,885.84,M,484.38,F*12
2025-03-30T14:55:21.0165813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2904.11,f,885.17,M,484.02,F*10
2025-03-30T14:55:26.6662315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2906.30,f,885.84,M,484.38,F*12
2025-03-30T14:55:32.3466386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2906.18,f,885.80,M,484.36,F*12
2025-03-30T14:55:38.0076600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2904.51,f,885.29,M,484.08,F*13
2025-03-30T14:55:43.7081175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2905.39,f,885.56,M,484.23,F*1D
2025-03-30T14:55:49.3576401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2907.44,f,886.19,M,484.57,F*1E
2025-03-30T14:55:55.0589245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2903.74,f,885.06,M,483.96,F*1E
2025-03-30T14:56:00.6992326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2906.88,f,886.02,M,484.48,F*1B
2025-03-30T14:56:06.3888583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2906.87,f,886.01,M,484.48,F*17
2025-03-30T14:56:12.0495917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2904.33,f,885.24,M,484.05,F*17
2025-03-30T14:56:17.7299961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2907.54,f,886.22,M,484.59,F*19
2025-03-30T14:56:23.3905469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2904.77,f,885.37,M,484.13,F*12
2025-03-30T14:56:29.0711782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2906.17,f,885.80,M,484.36,F*1D
2025-03-30T14:56:34.7313737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2906.49,f,885.90,M,484.42,F*14
2025-03-30T14:56:40.4214848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2905.12,f,885.48,M,484.19,F*12
2025-03-30T14:56:46.0819817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2907.00,f,886.05,M,484.50,F*14
2025-03-30T14:56:51.7728461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2906.48,f,885.89,M,484.41,F*1E
2025-03-30T14:56:57.4334188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2905.48,f,885.59,M,484.25,F*12
2025-03-30T14:57:03.1132311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2907.13,f,886.09,M,484.52,F*18
2025-03-30T14:57:08.7638837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2905.78,f,885.68,M,484.30,F*17
2025-03-30T14:57:14.4537920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2906.20,f,885.81,M,484.37,F*19
2025-03-30T14:57:20.1145306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2906.60,f,885.93,M,484.43,F*1D
2025-03-30T14:57:25.7949743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2905.75,f,885.67,M,484.29,F*1D
2025-03-30T14:57:31.4554705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2907.84,f,886.31,M,484.64,F*18
2025-03-30T14:57:37.1353334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2905.53,f,885.60,M,484.25,F*12
2025-03-30T14:57:42.8059025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2907.24,f,886.13,M,484.54,F*11
2025-03-30T14:57:48.4867442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2906.43,f,885.88,M,484.40,F*15
2025-03-30T14:57:54.1672036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2906.58,f,885.93,M,484.43,F*16
2025-03-30T14:57:59.8477280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2908.05,f,886.37,M,484.67,F*1B
2025-03-30T14:58:05.4734192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2907.58,f,886.23,M,484.60,F*1E
2025-03-30T14:58:11.1837248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2906.88,f,886.02,M,484.48,F*1B
2025-03-30T14:58:16.8343869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2905.98,f,885.74,M,484.33,F*17
2025-03-30T14:58:22.5243023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2908.57,f,886.53,M,484.76,F*1E
2025-03-30T14:58:28.1753941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2906.65,f,885.95,M,484.44,F*19
2025-03-30T14:58:33.8756658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2907.34,f,886.16,M,484.56,F*17
2025-03-30T14:58:39.5462342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2907.71,f,886.27,M,484.62,F*13
2025-03-30T14:58:45.2159515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2906.30,f,885.84,M,484.38,F*12
2025-03-30T14:58:50.8770531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2907.82,f,886.30,M,484.64,F*1F
2025-03-30T14:58:56.5568330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2907.08,f,886.08,M,484.51,F*10
2025-03-30T14:59:02.2073898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2907.47,f,886.20,M,484.58,F*18
2025-03-30T14:59:07.8984302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2908.34,f,886.46,M,484.72,F*1B
2025-03-30T14:59:13.5586708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2905.53,f,885.60,M,484.25,F*12
2025-03-30T14:59:19.2384947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2908.21,f,886.42,M,484.70,F*19
2025-03-30T14:59:24.8993024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2908.61,f,886.54,M,484.77,F*1D
2025-03-30T14:59:30.5993692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2905.72,f,885.66,M,484.29,F*1B
2025-03-30T14:59:36.2495375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2908.62,f,886.55,M,484.77,F*1F
2025-03-30T14:59:41.9303190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2906.74,f,885.98,M,484.46,F*16
2025-03-30T14:59:47.5907583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2907.17,f,886.11,M,484.53,F*14
2025-03-30T14:59:53.2910246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2908.22,f,886.42,M,484.70,F*1A
2025-03-30T14:59:58.9417489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2907.49,f,886.20,M,484.58,F*16
2025-03-30T15:00:04.6215400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2907.30,f,886.15,M,484.55,F*13
2025-03-30T15:00:10.2820717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2907.47,f,886.20,M,484.58,F*18
2025-03-30T15:00:15.9625568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2908.01,f,886.36,M,484.67,F*1E
2025-03-30T15:00:21.6336236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2907.08,f,886.08,M,484.51,F*10
2025-03-30T15:00:27.3247721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2907.88,f,886.32,M,484.65,F*16
2025-03-30T15:00:32.9743266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2907.97,f,886.35,M,484.66,F*1C
2025-03-30T15:00:38.6442467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2906.50,f,885.90,M,484.42,F*1C
2025-03-30T15:00:44.3146396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2908.02,f,886.37,M,484.67,F*1C
2025-03-30T15:00:49.9853321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2908.35,f,886.46,M,484.72,F*1A
2025-03-30T15:00:55.6458696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2907.70,f,886.27,M,484.62,F*12
2025-03-30T15:01:01.3361695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2907.89,f,886.32,M,484.65,F*17
2025-03-30T15:01:06.9961878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2908.38,f,886.47,M,484.73,F*17
2025-03-30T15:01:12.6770075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2907.47,f,886.20,M,484.58,F*18
2025-03-30T15:01:18.3468880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2907.73,f,886.28,M,484.62,F*1E
2025-03-30T15:01:24.0370934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2907.35,f,886.16,M,484.56,F*16
2025-03-30T15:01:29.6781270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2908.28,f,886.44,M,484.71,F*17
2025-03-30T15:01:35.3586270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2906.73,f,885.97,M,484.45,F*1D
2025-03-30T15:01:41.0288443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2909.51,f,886.82,M,484.92,F*1F
2025-03-30T15:01:46.7095693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2907.41,f,886.18,M,484.57,F*1A
2025-03-30T15:01:52.3698848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2908.63,f,886.55,M,484.77,F*1E
2025-03-30T15:01:58.0595866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2909.57,f,886.84,M,484.93,F*1E
2025-03-30T15:02:03.7207563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2908.64,f,886.55,M,484.77,F*19
2025-03-30T15:02:09.4010202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2909.18,f,886.72,M,484.86,F*18
2025-03-30T15:02:15.0636352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2907.62,f,886.24,M,484.60,F*10
2025-03-30T15:02:20.7273867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2909.57,f,886.84,M,484.93,F*1E
2025-03-30T15:02:26.3878482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2907.18,f,886.11,M,484.53,F*1B
2025-03-30T15:02:32.0681829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2908.63,f,886.55,M,484.77,F*1E
2025-03-30T15:02:37.7388130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2908.63,f,886.55,M,484.77,F*1E
2025-03-30T15:02:43.4186212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2906.87,f,886.01,M,484.48,F*17
2025-03-30T15:02:49.0796794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2908.78,f,886.60,M,484.80,F*1A
2025-03-30T15:02:54.7600162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2908.01,f,886.36,M,484.67,F*1E
2025-03-30T15:03:00.4205183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2908.63,f,886.55,M,484.77,F*1E
2025-03-30T15:03:06.1205171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2908.30,f,886.45,M,484.72,F*1C
2025-03-30T15:03:11.7810588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2908.19,f,886.42,M,484.70,F*12
2025-03-30T15:03:17.4615463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2909.83,f,886.92,M,484.97,F*14
2025-03-30T15:03:23.1321977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2908.00,f,886.36,M,484.67,F*1F
2025-03-30T15:03:28.8118439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2907.47,f,886.20,M,484.58,F*18
2025-03-30T15:03:34.4722619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2910.45,f,887.11,M,485.08,F*1B
2025-03-30T15:03:40.1625754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2908.57,f,886.53,M,484.76,F*1E
2025-03-30T15:03:45.8236310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2908.64,f,886.55,M,484.77,F*19
2025-03-30T15:03:51.5040203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2908.93,f,886.64,M,484.82,F*19
2025-03-30T15:03:57.1545821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2908.60,f,886.54,M,484.77,F*1C
2025-03-30T15:04:02.8645275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2909.05,f,886.68,M,484.84,F*1D
2025-03-30T15:04:08.5052502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2907.84,f,886.31,M,484.64,F*18
2025-03-30T15:04:14.1849972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2908.25,f,886.43,M,484.71,F*1D
2025-03-30T15:04:19.8467559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2909.80,f,886.91,M,484.97,F*14
2025-03-30T15:04:25.5365448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2907.52,f,886.21,M,484.59,F*1C
2025-03-30T15:04:31.1969399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2908.70,f,886.57,M,484.78,F*11
2025-03-30T15:04:36.8867761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2910.52,f,887.13,M,485.09,F*1E
2025-03-30T15:04:42.5374674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2907.36,f,886.16,M,484.56,F*15
2025-03-30T15:04:48.2177810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2908.91,f,886.64,M,484.82,F*1B
2025-03-30T15:04:53.8784292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2909.68,f,886.87,M,484.95,F*17
2025-03-30T15:04:59.5682381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2908.65,f,886.56,M,484.78,F*14
2025-03-30T15:05:05.2290389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2908.76,f,886.59,M,484.79,F*18
2025-03-30T15:05:10.9194402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2909.03,f,886.67,M,484.84,F*14
2025-03-30T15:05:16.5692939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2908.49,f,886.51,M,484.75,F*10
2025-03-30T15:05:22.2597375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2908.59,f,886.54,M,484.76,F*17
2025-03-30T15:05:27.9202812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2909.80,f,886.91,M,484.97,F*14
2025-03-30T15:05:33.6111441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2908.82,f,886.61,M,484.80,F*1E
2025-03-30T15:05:39.2713309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2908.30,f,886.45,M,484.72,F*1C
2025-03-30T15:05:44.9614305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2909.80,f,886.91,M,484.97,F*14
2025-03-30T15:05:50.6023380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2909.26,f,886.74,M,484.88,F*1D
2025-03-30T15:05:56.2922437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2909.03,f,886.67,M,484.84,F*14
2025-03-30T15:06:01.9730575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2909.03,f,886.67,M,484.84,F*14
2025-03-30T15:06:07.6330142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2908.93,f,886.64,M,484.82,F*19
2025-03-30T15:06:13.2935764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2909.49,f,886.81,M,484.91,F*16
2025-03-30T15:06:18.9946571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2909.09,f,886.69,M,484.85,F*11
2025-03-30T15:06:24.6443232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2909.21,f,886.73,M,484.87,F*12
2025-03-30T15:06:30.3253141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2909.80,f,886.91,M,484.97,F*14
2025-03-30T15:06:35.9797440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2909.21,f,886.73,M,484.87,F*12
2025-03-30T15:06:41.6512745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2909.73,f,886.88,M,484.95,F*12
2025-03-30T15:06:47.3217458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2909.24,f,886.74,M,484.87,F*10
2025-03-30T15:06:52.9928165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2909.61,f,886.85,M,484.93,F*1A
2025-03-30T15:06:58.6527177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2909.39,f,886.78,M,484.90,F*16
2025-03-30T15:07:04.3433078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2909.36,f,886.77,M,484.89,F*1E
2025-03-30T15:07:10.0031658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2909.74,f,886.89,M,484.96,F*17
2025-03-30T15:07:15.6841146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2909.47,f,886.81,M,484.91,F*18
2025-03-30T15:07:21.3546807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2909.43,f,886.79,M,484.91,F*1B
2025-03-30T15:07:27.0250998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2909.43,f,886.79,M,484.90,F*1A
2025-03-30T15:07:32.6848548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2909.21,f,886.73,M,484.87,F*12
2025-03-30T15:07:38.3854047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2910.06,f,886.99,M,485.01,F*14
2025-03-30T15:07:44.0261025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2909.12,f,886.70,M,484.85,F*13
2025-03-30T15:07:49.7061621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2909.51,f,886.82,M,484.92,F*1F
2025-03-30T15:07:55.3770739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2910.01,f,886.97,M,485.00,F*1C
2025-03-30T15:08:01.0570067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2909.44,f,886.80,M,484.91,F*1A
2025-03-30T15:08:06.7271979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2908.84,f,886.61,M,484.81,F*19
2025-03-30T15:08:12.4077117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2910.58,f,887.15,M,485.10,F*1A
2025-03-30T15:08:18.0584514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2909.51,f,886.82,M,484.92,F*1F
2025-03-30T15:08:23.7387443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2908.63,f,886.55,M,484.77,F*1E
2025-03-30T15:08:29.4088242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2910.64,f,887.16,M,485.11,F*17
2025-03-30T15:08:35.0894659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2909.30,f,886.75,M,484.88,F*1B
2025-03-30T15:08:40.7604933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2909.21,f,886.73,M,484.87,F*12
2025-03-30T15:08:46.4307281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2910.80,f,887.21,M,485.13,F*1B
2025-03-30T15:08:52.0908110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2909.32,f,886.76,M,484.89,F*1B
2025-03-30T15:08:57.7808697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2910.73,f,887.19,M,485.12,F*1D
2025-03-30T15:09:03.4413210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2909.77,f,886.90,M,484.96,F*1C
2025-03-30T15:09:09.1223949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2909.85,f,886.92,M,484.98,F*1D
2025-03-30T15:09:14.7821677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2910.36,f,887.08,M,485.06,F*19
2025-03-30T15:09:20.4928785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2909.78,f,886.90,M,484.96,F*13
2025-03-30T15:09:26.1428357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2910.36,f,887.08,M,485.06,F*19
2025-03-30T15:09:31.8234172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2909.71,f,886.88,M,484.95,F*10
2025-03-30T15:09:37.4842159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2910.01,f,886.97,M,485.00,F*1C
2025-03-30T15:09:43.1839169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2909.78,f,886.90,M,484.96,F*13
2025-03-30T15:09:48.8346483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2910.27,f,887.05,M,485.04,F*16
2025-03-30T15:09:54.5054591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2910.38,f,887.08,M,485.06,F*17
2025-03-30T15:10:00.1758464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2909.80,f,886.91,M,484.97,F*14
2025-03-30T15:10:05.8755634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2910.17,f,887.02,M,485.03,F*15
2025-03-30T15:10:11.5167582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2910.61,f,887.15,M,485.10,F*10
2025-03-30T15:10:17.1870575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2908.92,f,886.64,M,484.82,F*18
2025-03-30T15:10:22.8474671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2910.09,f,887.00,M,485.01,F*1A
2025-03-30T15:10:28.5480867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2911.05,f,887.29,M,485.18,F*14
2025-03-30T15:10:34.1981909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2909.21,f,886.73,M,484.87,F*12
2025-03-30T15:10:39.8786056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2910.41,f,887.09,M,485.07,F*19
2025-03-30T15:10:45.5392075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2909.32,f,886.76,M,484.89,F*1B
2025-03-30T15:10:51.2295800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2910.82,f,887.22,M,485.14,F*1D
2025-03-30T15:10:56.8852935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2910.09,f,887.00,M,485.01,F*1A
2025-03-30T15:11:02.5559860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2910.12,f,887.00,M,485.02,F*13
2025-03-30T15:11:08.2163085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2910.77,f,887.20,M,485.13,F*12
2025-03-30T15:11:13.9171217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2910.10,f,887.00,M,485.02,F*11
2025-03-30T15:11:19.5867372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2909.76,f,886.90,M,484.96,F*1D
2025-03-30T15:11:25.2476440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2910.95,f,887.26,M,485.16,F*1D
2025-03-30T15:11:30.9180852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2909.13,f,886.70,M,484.86,F*11
2025-03-30T15:11:36.5978286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2910.45,f,887.11,M,485.08,F*1B
2025-03-30T15:11:42.2488110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2910.77,f,887.20,M,485.13,F*12
2025-03-30T15:11:47.9292733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2910.30,f,887.06,M,485.05,F*12
2025-03-30T15:11:53.5993608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2909.82,f,886.91,M,484.97,F*16
2025-03-30T15:11:59.2996308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2909.75,f,886.89,M,484.96,F*16
2025-03-30T15:12:04.9605443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2910.38,f,887.08,M,485.06,F*17
2025-03-30T15:12:10.6405508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2909.93,f,886.95,M,484.99,F*1C
2025-03-30T15:12:16.2908888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2910.22,f,887.03,M,485.04,F*15
2025-03-30T15:12:21.9715200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2910.24,f,887.04,M,485.04,F*14
2025-03-30T15:12:27.6315928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2909.69,f,886.87,M,484.95,F*16
2025-03-30T15:12:33.3225564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2910.58,f,887.14,M,485.10,F*1B
2025-03-30T15:12:38.9728684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2910.71,f,887.18,M,485.12,F*1E
2025-03-30T15:12:44.6631257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2909.24,f,886.74,M,484.87,F*10
2025-03-30T15:12:50.3338981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2910.71,f,887.18,M,485.12,F*1E
2025-03-30T15:12:56.0042363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2910.96,f,887.26,M,485.16,F*1E
2025-03-30T15:13:01.6640070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2908.81,f,886.61,M,484.80,F*1D
2025-03-30T15:13:07.3750234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2910.59,f,887.15,M,485.10,F*1B
2025-03-30T15:13:13.0049276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2910.09,f,886.99,M,485.01,F*1B
2025-03-30T15:13:18.6950710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2909.77,f,886.90,M,484.96,F*1C
2025-03-30T15:13:24.3563490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2910.13,f,887.01,M,485.02,F*13
2025-03-30T15:13:30.0365179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2910.34,f,887.07,M,485.06,F*14
2025-03-30T15:13:35.7063414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2910.15,f,887.01,M,485.03,F*14
2025-03-30T15:13:41.3874955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2910.81,f,887.22,M,485.14,F*1E
2025-03-30T15:13:47.0475098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2909.56,f,886.83,M,484.93,F*18
2025-03-30T15:13:52.7274586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2910.27,f,887.05,M,485.05,F*17
2025-03-30T15:13:58.3981582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2910.82,f,887.22,M,485.14,F*1D
2025-03-30T15:14:04.0785953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2909.76,f,886.89,M,484.96,F*15
2025-03-30T15:14:09.7290783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2909.62,f,886.85,M,484.94,F*1E
2025-03-30T15:14:09.9292249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2909.62,f,886.85,M,484.94,F*1E
2025-03-30T15:14:15.4291997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2911.13,f,887.31,M,485.19,F*1B
2025-03-30T15:14:21.0796723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2909.49,f,886.81,M,484.92,F*15
2025-03-30T15:14:26.7704333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2909.78,f,886.90,M,484.96,F*13
2025-03-30T15:14:32.4201715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2910.93,f,887.25,M,485.16,F*18
2025-03-30T15:14:38.1211886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2909.14,f,886.71,M,484.86,F*17
2025-03-30T15:14:43.7817207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2909.79,f,886.91,M,484.97,F*12
2025-03-30T15:14:49.4516960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2910.70,f,887.18,M,485.12,F*1F
2025-03-30T15:14:55.1123630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2909.88,f,886.93,M,484.98,F*11
2025-03-30T15:15:00.7927216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2910.63,f,887.16,M,485.11,F*10
2025-03-30T15:15:06.4530680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2909.70,f,886.88,M,484.95,F*11
2025-03-30T15:15:12.1292025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2911.12,f,887.31,M,485.19,F*1A
2025-03-30T15:15:17.7894234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2910.06,f,886.99,M,485.01,F*14
2025-03-30T15:15:23.4801449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2909.72,f,886.88,M,484.95,F*13
2025-03-30T15:15:29.1302303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2910.87,f,887.23,M,485.15,F*18
2025-03-30T15:15:34.8211905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2909.53,f,886.83,M,484.92,F*1C
2025-03-30T15:15:40.4713285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2909.98,f,886.96,M,485.00,F*15
2025-03-30T15:15:46.1616470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2910.92,f,887.25,M,485.15,F*1A
2025-03-30T15:15:51.8219097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2910.78,f,887.21,M,485.13,F*1C
2025-03-30T15:15:57.5027401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2910.61,f,887.15,M,485.10,F*10
2025-03-30T15:16:03.1632191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2911.16,f,887.32,M,485.19,F*1D
2025-03-30T15:16:08.8732247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2910.61,f,887.15,M,485.10,F*10
2025-03-30T15:16:14.5132231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2910.87,f,887.23,M,485.15,F*18
2025-03-30T15:16:20.1942779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2910.25,f,887.04,M,485.04,F*15
2025-03-30T15:16:25.8640363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2911.01,f,887.28,M,485.17,F*1E
2025-03-30T15:16:31.5546276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2910.38,f,887.08,M,485.06,F*17
2025-03-30T15:16:37.1951555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2910.22,f,887.04,M,485.04,F*12
2025-03-30T15:16:42.8753577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2911.03,f,887.28,M,485.17,F*1C
2025-03-30T15:16:48.5557889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2910.74,f,887.19,M,485.12,F*1A
2025-03-30T15:16:54.2262136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2910.91,f,887.25,M,485.15,F*19
2025-03-30T15:16:59.8866282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2911.55,f,887.44,M,485.26,F*17
2025-03-30T15:17:05.5773054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2910.49,f,887.12,M,485.08,F*14
2025-03-30T15:17:11.2381768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2909.72,f,886.88,M,484.95,F*13
2025-03-30T15:17:16.9181188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2911.51,f,887.43,M,485.25,F*17
2025-03-30T15:17:22.5783863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2909.80,f,886.91,M,484.97,F*14
2025-03-30T15:17:28.2692694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2909.49,f,886.81,M,484.92,F*15
2025-03-30T15:17:33.9195143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2911.98,f,887.57,M,485.33,F*10
2025-03-30T15:17:39.6093549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2910.08,f,886.99,M,485.01,F*1A
2025-03-30T15:17:45.2698932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2910.84,f,887.23,M,485.14,F*1A
2025-03-30T15:17:50.9603045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2910.61,f,887.15,M,485.10,F*10
2025-03-30T15:17:56.6106478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2911.67,f,887.48,M,485.28,F*14
2025-03-30T15:18:02.2916512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2910.93,f,887.25,M,485.16,F*18
2025-03-30T15:18:07.9521377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2910.65,f,887.17,M,485.11,F*17
2025-03-30T15:18:13.6520361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2912.71,f,887.79,M,485.45,F*19
2025-03-30T15:18:19.3028795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2910.38,f,887.08,M,485.06,F*17
2025-03-30T15:18:24.9826324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2910.96,f,887.26,M,485.16,F*1E
2025-03-30T15:18:30.6530072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2911.96,f,887.57,M,485.33,F*1E
2025-03-30T15:18:36.3337259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2911.55,f,887.44,M,485.26,F*17
2025-03-30T15:18:41.9840953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2911.96,f,887.57,M,485.33,F*1E
2025-03-30T15:18:47.6749083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2910.95,f,887.26,M,485.16,F*1D
2025-03-30T15:18:53.3344807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2912.12,f,887.61,M,485.35,F*12
2025-03-30T15:18:59.0147857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2911.99,f,887.57,M,485.33,F*11
2025-03-30T15:19:04.6754653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2911.59,f,887.45,M,485.27,F*1B
2025-03-30T15:19:10.3757783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2910.26,f,887.05,M,485.04,F*17
2025-03-30T15:19:16.0360035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2911.76,f,887.50,M,485.29,F*1C
2025-03-30T15:19:21.7069928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2911.33,f,887.37,M,485.22,F*17
2025-03-30T15:19:27.3842314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2912.13,f,887.62,M,485.35,F*10
2025-03-30T15:19:33.0339986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2910.96,f,887.26,M,485.16,F*1E
2025-03-30T15:19:38.6939519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2911.19,f,887.33,M,485.20,F*19
2025-03-30T15:19:44.3945068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2911.25,f,887.35,M,485.21,F*11
2025-03-30T15:19:50.0449372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2910.96,f,887.26,M,485.16,F*1E
2025-03-30T15:19:55.7455061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2912.29,f,887.66,M,485.38,F*10
2025-03-30T15:20:01.4250716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2910.87,f,887.23,M,485.15,F*18
2025-03-30T15:20:07.0858023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2912.71,f,887.79,M,485.45,F*19
2025-03-30T15:20:12.7567956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2911.02,f,887.28,M,485.17,F*1D
2025-03-30T15:20:18.4270327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2911.55,f,887.44,M,485.26,F*17
2025-03-30T15:20:24.0869517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2912.08,f,887.60,M,485.35,F*18
2025-03-30T15:20:29.7675733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2911.12,f,887.31,M,485.19,F*1A
2025-03-30T15:20:35.4478752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2912.50,f,887.73,M,485.42,F*17
2025-03-30T15:20:41.1184998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2911.39,f,887.39,M,485.23,F*12
2025-03-30T15:20:46.7789011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2910.37,f,887.08,M,485.06,F*18
2025-03-30T15:20:52.4790982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2911.56,f,887.44,M,485.26,F*14
2025-03-30T15:20:58.1198072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2912.03,f,887.59,M,485.34,F*18
2025-03-30T15:21:03.8102947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2910.54,f,887.13,M,485.09,F*18
2025-03-30T15:21:09.4798401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2911.46,f,887.41,M,485.24,F*12
2025-03-30T15:21:15.1509882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2911.80,f,887.52,M,485.30,F*1F
2025-03-30T15:21:20.8114440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2910.38,f,887.08,M,485.06,F*17
2025-03-30T15:21:26.4915785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2910.91,f,887.25,M,485.15,F*19
2025-03-30T15:21:32.1621945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2911.45,f,887.41,M,485.24,F*11
2025-03-30T15:21:37.8324148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2910.92,f,887.25,M,485.15,F*1A
2025-03-30T15:21:43.4929470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2910.29,f,887.06,M,485.05,F*1A
2025-03-30T15:21:49.1932354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2911.55,f,887.44,M,485.26,F*17
2025-03-30T15:21:54.8336817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2911.36,f,887.38,M,485.23,F*1C
2025-03-30T15:22:00.5141975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2910.19,f,887.03,M,485.03,F*1A
2025-03-30T15:22:06.1839898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2912.09,f,887.60,M,485.35,F*19
2025-03-30T15:22:11.8743127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2911.37,f,887.39,M,485.23,F*1C
2025-03-30T15:22:17.5250607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2911.67,f,887.48,M,485.28,F*14
2025-03-30T15:22:23.2158285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2910.96,f,887.26,M,485.16,F*1E
2025-03-30T15:22:28.8763540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2912.13,f,887.62,M,485.35,F*10
2025-03-30T15:22:34.5561744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2911.55,f,887.44,M,485.26,F*17
2025-03-30T15:22:40.2170369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2911.55,f,887.44,M,485.26,F*17
2025-03-30T15:22:45.9074567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2913.29,f,887.97,M,485.55,F*14
2025-03-30T15:22:51.5573285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2911.55,f,887.44,M,485.26,F*17
2025-03-30T15:22:57.2383521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2912.18,f,887.63,M,485.36,F*19
2025-03-30T15:23:02.9087487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2912.13,f,887.62,M,485.35,F*10
2025-03-30T15:23:08.5882598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2912.09,f,887.60,M,485.35,F*19
2025-03-30T15:23:14.2492444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2910.38,f,887.08,M,485.06,F*17
2025-03-30T15:23:19.9298329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2912.41,f,887.70,M,485.40,F*16
2025-03-30T15:23:25.5898611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2911.33,f,887.37,M,485.22,F*17
2025-03-30T15:23:31.2801961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2910.07,f,886.99,M,485.01,F*15
2025-03-30T15:23:36.9408783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2912.34,f,887.68,M,485.39,F*13
2025-03-30T15:23:42.6206447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2910.96,f,887.26,M,485.16,F*1E
2025-03-30T15:23:48.2678296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2910.36,f,887.08,M,485.06,F*19
2025-03-30T15:23:53.9580711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2911.92,f,887.55,M,485.32,F*19
2025-03-30T15:23:59.6185411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2911.51,f,887.43,M,485.25,F*17
2025-03-30T15:24:05.3087455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2910.78,f,887.21,M,485.13,F*1C
2025-03-30T15:24:10.9690478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2912.59,f,887.76,M,485.43,F*1A
2025-03-30T15:24:16.6396845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2912.13,f,887.62,M,485.35,F*10
2025-03-30T15:24:22.3097645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2911.74,f,887.50,M,485.29,F*1E
2025-03-30T15:24:27.9802229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2911.84,f,887.53,M,485.31,F*1B
2025-03-30T15:24:33.6506159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2911.50,f,887.42,M,485.25,F*17
2025-03-30T15:24:39.3305129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2911.53,f,887.44,M,485.26,F*11
2025-03-30T15:24:45.0014066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2911.55,f,887.44,M,485.26,F*17
2025-03-30T15:24:50.6920504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2912.11,f,887.61,M,485.35,F*11
2025-03-30T15:24:56.3417248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2911.40,f,887.40,M,485.23,F*12
2025-03-30T15:25:02.0227605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2912.11,f,887.61,M,485.35,F*11
2025-03-30T15:25:07.6832034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2912.13,f,887.62,M,485.35,F*10
2025-03-30T15:25:13.3734208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2911.55,f,887.44,M,485.26,F*17
2025-03-30T15:25:19.0339730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2911.55,f,887.44,M,485.26,F*17
2025-03-30T15:25:24.7038133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2911.55,f,887.44,M,485.26,F*17
2025-03-30T15:25:30.3747212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2911.93,f,887.56,M,485.32,F*1B
2025-03-30T15:25:36.0547415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2911.91,f,887.55,M,485.32,F*1A
2025-03-30T15:25:41.7158044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2912.03,f,887.59,M,485.34,F*18
2025-03-30T15:25:47.3960590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2911.55,f,887.44,M,485.26,F*17
2025-03-30T15:25:53.0757344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2912.51,f,887.73,M,485.42,F*16
2025-03-30T15:25:58.7461479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2912.82,f,887.83,M,485.47,F*12
2025-03-30T15:26:04.4073638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2910.38,f,887.08,M,485.06,F*17
2025-03-30T15:26:10.0876119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2912.53,f,887.74,M,485.42,F*13
2025-03-30T15:26:15.7481439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2912.79,f,887.82,M,485.47,F*17
2025-03-30T15:26:21.4384516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2910.75,f,887.20,M,485.12,F*11
2025-03-30T15:26:27.1087202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2913.26,f,887.96,M,485.54,F*1B
2025-03-30T15:26:32.7788451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2910.96,f,887.26,M,485.16,F*1E
2025-03-30T15:26:38.4497729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2913.88,f,888.15,M,485.65,F*19
2025-03-30T15:26:44.1298124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2912.62,f,887.77,M,485.44,F*14
2025-03-30T15:26:49.7797601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2911.64,f,887.47,M,485.27,F*17
2025-03-30T15:26:55.4705165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2913.28,f,887.97,M,485.55,F*15
2025-03-30T15:27:01.1310088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2912.13,f,887.62,M,485.35,F*10
2025-03-30T15:27:06.8117642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2913.29,f,887.97,M,485.55,F*14
2025-03-30T15:27:12.4715927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2912.71,f,887.79,M,485.45,F*19
2025-03-30T15:27:18.1516853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2912.38,f,887.69,M,485.40,F*10
2025-03-30T15:27:23.8223873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2913.20,f,887.94,M,485.53,F*18
2025-03-30T15:27:29.5029812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2913.29,f,887.97,M,485.55,F*14
2025-03-30T15:27:35.1735051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2912.21,f,887.64,M,485.37,F*15
2025-03-30T15:27:40.8535403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2913.88,f,888.15,M,485.65,F*19
2025-03-30T15:27:46.5240095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2913.29,f,887.97,M,485.55,F*14
2025-03-30T15:27:52.1848812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2912.13,f,887.62,M,485.35,F*10
2025-03-30T15:27:57.8553412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2913.29,f,887.97,M,485.55,F*14
2025-03-30T15:28:03.5209141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2913.88,f,888.15,M,485.65,F*19
2025-03-30T15:28:09.1815446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2913.29,f,887.97,M,485.55,F*14
2025-03-30T15:28:14.8824624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2914.32,f,888.28,M,485.72,F*17
2025-03-30T15:28:20.5224823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2912.13,f,887.62,M,485.35,F*10
2025-03-30T15:28:26.2128904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2913.92,f,888.16,M,485.65,F*11
2025-03-30T15:28:31.8733104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2913.51,f,888.04,M,485.58,F*13
2025-03-30T15:28:37.5532400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2912.80,f,887.82,M,485.47,F*11
2025-03-30T15:28:43.2136558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2914.95,f,888.48,M,485.83,F*12
2025-03-30T15:28:48.9045582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2913.20,f,887.94,M,485.53,F*18
2025-03-30T15:28:54.5546569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2913.29,f,887.97,M,485.55,F*14
2025-03-30T15:29:00.2449753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2915.15,f,888.54,M,485.86,F*13
2025-03-30T15:29:05.9060643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2912.52,f,887.74,M,485.42,F*12
2025-03-30T15:29:11.5863898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2914.47,f,888.33,M,485.75,F*18
2025-03-30T15:29:17.2564687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2914.18,f,888.24,M,485.70,F*11
2025-03-30T15:29:22.9365153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2913.55,f,888.05,M,485.59,F*17
2025-03-30T15:29:28.5970450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2914.87,f,888.45,M,485.81,F*1E
2025-03-30T15:29:34.2874865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2912.71,f,887.79,M,485.45,F*19
2025-03-30T15:29:39.9481222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2914.33,f,888.29,M,485.72,F*17
2025-03-30T15:29:45.6386178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2913.88,f,888.15,M,485.65,F*19
2025-03-30T15:29:51.2887143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2914.50,f,888.34,M,485.75,F*19
2025-03-30T15:29:56.9687192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2913.55,f,888.05,M,485.59,F*17
2025-03-30T15:30:02.6297592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2913.88,f,888.15,M,485.65,F*19
2025-03-30T15:30:08.3095373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2915.62,f,888.68,M,485.94,F*1F
2025-03-30T15:30:13.9706319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2913.88,f,888.15,M,485.65,F*19
2025-03-30T15:30:19.6612785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2914.19,f,888.25,M,485.70,F*11
2025-03-30T15:30:25.3213302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2914.91,f,888.46,M,485.82,F*19
2025-03-30T15:30:31.0012777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2912.59,f,887.76,M,485.43,F*1A
2025-03-30T15:30:36.6616696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2915.29,f,888.58,M,485.88,F*1E
2025-03-30T15:30:42.3425692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2914.46,f,888.33,M,485.74,F*18
2025-03-30T15:30:48.0229005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2913.88,f,888.15,M,485.65,F*19
2025-03-30T15:30:53.6932619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2914.46,f,888.33,M,485.74,F*18
2025-03-30T15:30:59.3537229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2915.04,f,888.50,M,485.84,F*15
2025-03-30T15:31:05.0338842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2914.46,f,888.33,M,485.74,F*18
2025-03-30T15:31:10.6946268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2913.92,f,888.16,M,485.65,F*11
2025-03-30T15:31:16.3949589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2915.53,f,888.65,M,485.92,F*16
2025-03-30T15:31:22.0551559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2915.37,f,888.61,M,485.90,F*12
2025-03-30T15:31:27.7258510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2913.43,f,888.01,M,485.57,F*1A
2025-03-30T15:31:33.3862700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2914.97,f,888.48,M,485.83,F*10
2025-03-30T15:31:39.0663553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2914.82,f,888.44,M,485.80,F*1B
2025-03-30T15:31:44.7270149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2914.36,f,888.30,M,485.73,F*1B
2025-03-30T15:31:50.4271359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2913.75,f,888.11,M,485.62,F*18
2025-03-30T15:31:56.0778938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2913.92,f,888.16,M,485.65,F*11
2025-03-30T15:32:01.7582345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2915.46,f,888.63,M,485.91,F*17
2025-03-30T15:32:07.4186723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2913.29,f,887.97,M,485.55,F*14
2025-03-30T15:32:13.1087763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2915.61,f,888.68,M,485.93,F*1B
2025-03-30T15:32:18.7594241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2914.46,f,888.33,M,485.74,F*18
2025-03-30T15:32:24.4351649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2914.76,f,888.42,M,485.79,F*10
2025-03-30T15:32:30.0960195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2914.37,f,888.30,M,485.73,F*1A
2025-03-30T15:32:35.7866897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2913.72,f,888.10,M,485.62,F*1E
2025-03-30T15:32:41.4366694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2916.10,f,888.83,M,486.02,F*10
2025-03-30T15:32:47.1270888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2913.88,f,888.15,M,485.65,F*19
2025-03-30T15:32:52.7875487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2913.88,f,888.15,M,485.65,F*19
2025-03-30T15:32:58.4682691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2915.04,f,888.50,M,485.84,F*15
2025-03-30T15:33:04.1282420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2914.55,f,888.36,M,485.76,F*1D
2025-03-30T15:33:09.8087131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2914.43,f,888.32,M,485.74,F*1C
2025-03-30T15:33:15.4885984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2915.04,f,888.50,M,485.84,F*15
2025-03-30T15:33:21.1595441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2914.46,f,888.33,M,485.74,F*18
2025-03-30T15:33:26.8201098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2913.88,f,888.15,M,485.65,F*19
2025-03-30T15:33:32.5005044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2914.46,f,888.33,M,485.74,F*18
2025-03-30T15:33:38.1609675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2916.21,f,888.86,M,486.03,F*16
2025-03-30T15:33:43.8606840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2914.73,f,888.41,M,485.79,F*16
2025-03-30T15:33:49.5112032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2915.04,f,888.50,M,485.84,F*15
2025-03-30T15:33:55.1915148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2915.62,f,888.68,M,485.94,F*1F
2025-03-30T15:34:00.8519829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2914.46,f,888.33,M,485.74,F*18
2025-03-30T15:34:06.5324982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2916.21,f,888.86,M,486.03,F*16
2025-03-30T15:34:12.2026923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2915.39,f,888.61,M,485.90,F*1C
2025-03-30T15:34:17.9132687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2915.04,f,888.50,M,485.84,F*15
2025-03-30T15:34:23.5441928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2915.04,f,888.50,M,485.84,F*15
2025-03-30T15:34:29.2244224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2915.62,f,888.68,M,485.94,F*1F
2025-03-30T15:34:34.9151367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2914.46,f,888.33,M,485.74,F*18
2025-03-30T15:34:40.5745882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2915.04,f,888.50,M,485.84,F*15
2025-03-30T15:34:46.2451578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2916.21,f,888.86,M,486.03,F*16
2025-03-30T15:34:51.9161305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2914.90,f,888.46,M,485.82,F*18
2025-03-30T15:34:57.5865420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2915.28,f,888.58,M,485.88,F*1F
2025-03-30T15:35:03.2664662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2915.52,f,888.65,M,485.92,F*17
2025-03-30T15:35:08.9174739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2914.78,f,888.42,M,485.80,F*18
2025-03-30T15:35:14.6077460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2915.61,f,888.68,M,485.93,F*1B
2025-03-30T15:35:20.2676582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2915.04,f,888.50,M,485.84,F*15
2025-03-30T15:35:25.9481515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2915.04,f,888.50,M,485.84,F*15
2025-03-30T15:35:31.6086000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2914.32,f,888.29,M,485.72,F*16
2025-03-30T15:35:37.2992117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2915.04,f,888.50,M,485.84,F*15
2025-03-30T15:35:42.9598607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2915.04,f,888.50,M,485.84,F*15
2025-03-30T15:35:48.6402329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2914.26,f,888.27,M,485.71,F*1E
2025-03-30T15:35:54.3197455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2914.40,f,888.31,M,485.73,F*1B
2025-03-30T15:35:59.9902856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2915.22,f,888.56,M,485.87,F*14
2025-03-30T15:36:05.6414964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2913.88,f,888.15,M,485.65,F*19
2025-03-30T15:36:11.3310785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2914.46,f,888.33,M,485.74,F*18
2025-03-30T15:36:16.9922632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2914.46,f,888.33,M,485.74,F*18
2025-03-30T15:36:22.6723823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2915.62,f,888.68,M,485.94,F*1F
2025-03-30T15:36:28.3323925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2913.88,f,888.15,M,485.65,F*19
2025-03-30T15:36:34.0225421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2912.71,f,887.79,M,485.45,F*19
2025-03-30T15:36:39.6692381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2915.04,f,888.50,M,485.84,F*15
2025-03-30T15:36:45.3593289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2915.62,f,888.68,M,485.94,F*1F
2025-03-30T15:36:51.0103135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2913.88,f,888.15,M,485.65,F*19
2025-03-30T15:36:56.6903352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2913.26,f,887.96,M,485.54,F*1B
2025-03-30T15:37:02.3511437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2916.21,f,888.86,M,486.03,F*16
2025-03-30T15:37:08.0522811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2913.88,f,888.15,M,485.65,F*19
2025-03-30T15:37:13.7013628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2913.88,f,888.15,M,485.65,F*19
2025-03-30T15:37:19.4019732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2916.79,f,889.04,M,486.13,F*11
2025-03-30T15:37:25.0520989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2913.88,f,888.15,M,485.65,F*19
2025-03-30T15:37:30.7227500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2915.04,f,888.50,M,485.84,F*15
2025-03-30T15:37:36.3833333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2914.46,f,888.33,M,485.74,F*18
2025-03-30T15:37:42.0740381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2914.46,f,888.33,M,485.74,F*18
2025-03-30T15:37:47.7339020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2915.04,f,888.50,M,485.84,F*15
2025-03-30T15:37:53.4340389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2913.69,f,888.09,M,485.61,F*1F
2025-03-30T15:37:59.0746542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2915.62,f,888.68,M,485.94,F*1F
2025-03-30T15:38:04.7649828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2913.88,f,888.15,M,485.65,F*19
2025-03-30T15:38:10.4256556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2914.46,f,888.33,M,485.74,F*18
2025-03-30T15:38:16.1056744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2915.02,f,888.50,M,485.84,F*13
2025-03-30T15:38:21.7759896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2913.29,f,887.97,M,485.55,F*14
2025-03-30T15:38:27.4667735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2915.04,f,888.50,M,485.84,F*15
2025-03-30T15:38:33.1276863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2913.88,f,888.15,M,485.65,F*19
2025-03-30T15:38:38.7971719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2913.29,f,887.97,M,485.55,F*14
2025-03-30T15:38:44.4583435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2914.46,f,888.33,M,485.74,F*18
2025-03-30T15:38:50.1380246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2914.46,f,888.33,M,485.74,F*18
2025-03-30T15:38:55.7992799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2914.46,f,888.33,M,485.74,F*18
2025-03-30T15:39:01.4903294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2914.88,f,888.46,M,485.81,F*12
2025-03-30T15:39:07.1396211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2913.88,f,888.15,M,485.65,F*19
2025-03-30T15:39:12.8298450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2913.88,f,888.15,M,485.65,F*19
2025-03-30T15:39:18.5000648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2916.21,f,888.86,M,486.03,F*16
2025-03-30T15:39:24.1705599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2913.29,f,887.97,M,485.55,F*14
2025-03-30T15:39:29.8416123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2913.88,f,888.15,M,485.65,F*19
2025-03-30T15:39:35.5213058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2915.51,f,888.65,M,485.92,F*14
2025-03-30T15:39:41.1918619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2913.88,f,888.15,M,485.65,F*19
2025-03-30T15:39:46.8623796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2913.29,f,887.97,M,485.55,F*14
2025-03-30T15:39:52.5228950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2914.46,f,888.33,M,485.74,F*18
2025-03-30T15:39:58.2138419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2914.46,f,888.33,M,485.74,F*18
2025-03-30T15:40:03.8733162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2912.71,f,887.79,M,485.45,F*19
2025-03-30T15:40:09.5544170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2913.88,f,888.15,M,485.65,F*19
2025-03-30T15:40:15.2147013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2914.46,f,888.33,M,485.74,F*18
2025-03-30T15:40:20.9151322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2912.65,f,887.78,M,485.44,F*1C
2025-03-30T15:40:26.5550343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2914.46,f,888.33,M,485.74,F*18
2025-03-30T15:40:32.2453100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2913.88,f,888.15,M,485.65,F*19
2025-03-30T15:40:37.9160166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2913.88,f,888.15,M,485.65,F*19
2025-03-30T15:40:43.5865156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2914.30,f,888.28,M,485.72,F*15
2025-03-30T15:40:49.2471586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2914.46,f,888.33,M,485.74,F*18
2025-03-30T15:40:54.9258906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2914.87,f,888.45,M,485.81,F*1E
2025-03-30T15:41:00.5934514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2912.71,f,887.79,M,485.45,F*19
2025-03-30T15:41:06.2639912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2915.04,f,888.50,M,485.84,F*15
2025-03-30T15:41:11.9241464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2914.46,f,888.33,M,485.74,F*18
2025-03-30T15:41:17.6044334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2913.29,f,887.97,M,485.55,F*14
2025-03-30T15:41:23.2853426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2914.46,f,888.33,M,485.74,F*18
2025-03-30T15:41:28.9458251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2913.88,f,888.15,M,485.65,F*19
2025-03-30T15:41:34.6260882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2913.29,f,887.97,M,485.55,F*14
2025-03-30T15:41:40.3065027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2914.94,f,888.47,M,485.82,F*1D
2025-03-30T15:41:45.9565073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2914.46,f,888.33,M,485.74,F*18
2025-03-30T15:41:51.6369778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2915.04,f,888.50,M,485.84,F*15
2025-03-30T15:41:57.2974382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2913.88,f,888.15,M,485.65,F*19
2025-03-30T15:42:02.9883417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2914.35,f,888.29,M,485.72,F*11
2025-03-30T15:42:08.6487722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2914.46,f,888.33,M,485.74,F*18
2025-03-30T15:42:14.3290434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2913.29,f,887.97,M,485.55,F*14
2025-03-30T15:42:19.9895131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2913.29,f,887.97,M,485.55,F*14
2025-03-30T15:42:25.6791155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2915.04,f,888.50,M,485.84,F*15
2025-03-30T15:42:31.3397202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2914.46,f,888.33,M,485.74,F*18
2025-03-30T15:42:37.0204627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2913.75,f,888.11,M,485.63,F*19
2025-03-30T15:42:42.6856706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2915.62,f,888.68,M,485.94,F*1F
2025-03-30T15:42:48.3613685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2913.88,f,888.15,M,485.65,F*19
2025-03-30T15:42:54.0214607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2912.13,f,887.62,M,485.35,F*10
2025-03-30T15:42:59.7220938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2915.62,f,888.68,M,485.94,F*1F
2025-03-30T15:43:05.3724929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2913.88,f,888.15,M,485.65,F*19
2025-03-30T15:43:11.0531157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2913.88,f,888.15,M,485.65,F*19
2025-03-30T15:43:16.7128724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2915.04,f,888.50,M,485.84,F*15
2025-03-30T15:43:22.4133209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2915.04,f,888.50,M,485.84,F*15
2025-03-30T15:43:28.0646853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2914.46,f,888.33,M,485.74,F*18
2025-03-30T15:43:33.7449982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2914.80,f,888.43,M,485.80,F*1E
2025-03-30T15:43:39.4055505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2915.04,f,888.50,M,485.84,F*15
2025-03-30T15:43:45.0857208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2913.88,f,888.15,M,485.65,F*19
2025-03-30T15:43:50.7467462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2915.06,f,888.51,M,485.84,F*16
2025-03-30T15:43:56.4267767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2914.46,f,888.33,M,485.74,F*18
2025-03-30T15:44:02.1069735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2915.04,f,888.50,M,485.84,F*15
2025-03-30T15:44:07.7678682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2913.88,f,888.15,M,485.65,F*19
2025-03-30T15:44:13.4377466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2914.46,f,888.33,M,485.74,F*18
2025-03-30T15:44:19.1183460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2914.44,f,888.32,M,485.74,F*1B
2025-03-30T15:44:24.7784731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2915.04,f,888.50,M,485.84,F*15
2025-03-30T15:44:30.4590242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2913.29,f,887.97,M,485.55,F*14
2025-03-30T15:44:36.1396797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2915.04,f,888.50,M,485.84,F*15
2025-03-30T15:44:41.8100570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2914.46,f,888.33,M,485.74,F*18
2025-03-30T15:44:47.4808855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2913.29,f,887.97,M,485.55,F*14
2025-03-30T15:44:53.1526208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2914.46,f,888.33,M,485.74,F*18
2025-03-30T15:44:58.8210751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2914.96,f,888.48,M,485.83,F*11
2025-03-30T15:45:04.5015798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2913.88,f,888.15,M,485.65,F*19
2025-03-30T15:45:10.1618164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2915.04,f,888.50,M,485.84,F*15
2025-03-30T15:45:15.8385411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2913.88,f,888.15,M,485.65,F*19
2025-03-30T15:45:21.4987665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2913.88,f,888.15,M,485.65,F*19
2025-03-30T15:45:27.1789871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2913.88,f,888.15,M,485.65,F*19
2025-03-30T15:45:32.8595246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2914.12,f,888.22,M,485.69,F*15
2025-03-30T15:45:38.5196219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2913.82,f,888.13,M,485.64,F*14
2025-03-30T15:45:44.1800008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2915.04,f,888.50,M,485.84,F*15
2025-03-30T15:45:49.8705201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2913.88,f,888.15,M,485.65,F*19
2025-03-30T15:45:55.5315470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2913.86,f,888.15,M,485.64,F*16
2025-03-30T15:46:01.2114707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2914.46,f,888.33,M,485.74,F*18
2025-03-30T15:46:06.8715891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2914.46,f,888.33,M,485.74,F*18
2025-03-30T15:46:12.5621868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2913.29,f,887.97,M,485.55,F*14
2025-03-30T15:46:18.2225958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2915.62,f,888.68,M,485.94,F*1F
2025-03-30T15:46:23.9031098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2913.29,f,887.97,M,485.55,F*14
2025-03-30T15:46:29.5537557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2914.46,f,888.33,M,485.74,F*18
2025-03-30T15:46:35.2441715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2913.29,f,887.97,M,485.55,F*14
2025-03-30T15:46:40.9241370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2914.46,f,888.33,M,485.74,F*18
2025-03-30T15:46:46.6050426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2913.88,f,888.15,M,485.65,F*19
2025-03-30T15:46:52.2553509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2913.88,f,888.15,M,485.65,F*19
2025-03-30T15:46:57.9353438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2914.46,f,888.33,M,485.74,F*18
2025-03-30T15:47:03.5958856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2913.76,f,888.11,M,485.63,F*1A
2025-03-30T15:47:09.2760516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2913.88,f,888.15,M,485.65,F*19
2025-03-30T15:47:14.9370281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2914.89,f,888.46,M,485.81,F*13
2025-03-30T15:47:20.6269467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2913.67,f,888.09,M,485.61,F*11
2025-03-30T15:47:26.2978435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2915.04,f,888.50,M,485.84,F*15
2025-03-30T15:47:31.9681890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2913.14,f,887.93,M,485.52,F*19
2025-03-30T15:47:37.6280778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2914.89,f,888.46,M,485.81,F*13
2025-03-30T15:47:43.3085023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2913.74,f,888.11,M,485.62,F*19
2025-03-30T15:47:48.9785845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2914.40,f,888.31,M,485.73,F*1B
2025-03-30T15:47:54.6590248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2914.38,f,888.30,M,485.73,F*15
2025-03-30T15:48:00.3198846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2914.46,f,888.33,M,485.74,F*18
2025-03-30T15:48:06.0004276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2913.91,f,888.16,M,485.65,F*12
2025-03-30T15:48:11.6603481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2913.88,f,888.15,M,485.65,F*19
2025-03-30T15:48:17.3412123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2914.33,f,888.29,M,485.72,F*17
2025-03-30T15:48:23.0115938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2913.88,f,888.15,M,485.65,F*19
2025-03-30T15:48:28.7015310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2914.46,f,888.33,M,485.74,F*18
2025-03-30T15:48:34.3522996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2913.07,f,887.90,M,485.51,F*1B
2025-03-30T15:48:40.0325438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2915.04,f,888.50,M,485.84,F*15
2025-03-30T15:48:45.6931103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2914.30,f,888.28,M,485.72,F*15
2025-03-30T15:48:51.3829983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2914.09,f,888.22,M,485.68,F*1E
2025-03-30T15:48:57.0541519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2913.88,f,888.15,M,485.65,F*19
2025-03-30T15:49:02.7245620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2915.51,f,888.65,M,485.92,F*14
2025-03-30T15:49:08.3849196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2912.13,f,887.62,M,485.35,F*10
2025-03-30T15:49:14.0755065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2915.04,f,888.50,M,485.84,F*15
2025-03-30T15:49:19.7354522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2913.88,f,888.15,M,485.65,F*19
2025-03-30T15:49:25.4261141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2913.88,f,888.15,M,485.65,F*19
2025-03-30T15:49:31.0618242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2914.46,f,888.33,M,485.74,F*18
2025-03-30T15:49:36.7427297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2914.33,f,888.29,M,485.72,F*17
2025-03-30T15:49:42.4024864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2913.88,f,888.15,M,485.65,F*19
2025-03-30T15:49:48.1030928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2913.88,f,888.15,M,485.65,F*19
2025-03-30T15:49:53.7535343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2913.88,f,888.15,M,485.65,F*19
2025-03-30T15:49:59.4337660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2914.46,f,888.33,M,485.74,F*18
2025-03-30T15:50:05.0940881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2913.88,f,888.15,M,485.65,F*19
2025-03-30T15:50:10.7752892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2914.96,f,888.48,M,485.83,F*11
2025-03-30T15:50:16.4357879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2914.46,f,888.33,M,485.74,F*18
2025-03-30T15:50:22.1360087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2914.46,f,888.33,M,485.74,F*18
2025-03-30T15:50:27.7860814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2913.29,f,887.97,M,485.55,F*14
2025-03-30T15:50:33.4664056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2914.44,f,888.32,M,485.74,F*1B
2025-03-30T15:50:39.1268074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2914.46,f,888.33,M,485.74,F*18
2025-03-30T15:50:44.8068772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2913.29,f,887.97,M,485.55,F*14
2025-03-30T15:50:50.4878756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2913.88,f,888.15,M,485.65,F*19
2025-03-30T15:50:56.1577558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2915.19,f,888.55,M,485.86,F*1E
2025-03-30T15:51:01.8187397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2913.69,f,888.09,M,485.61,F*1F
2025-03-30T15:51:07.5191317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2913.16,f,887.93,M,485.53,F*1A
2025-03-30T15:51:13.1692258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2914.46,f,888.33,M,485.74,F*18
2025-03-30T15:51:18.8400751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2913.32,f,887.98,M,485.55,F*11
2025-03-30T15:51:24.5197362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2914.42,f,888.31,M,485.74,F*1E
2025-03-30T15:51:30.2006836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2913.82,f,888.13,M,485.64,F*14
2025-03-30T15:51:35.8608728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2913.88,f,888.15,M,485.65,F*19
2025-03-30T15:51:41.5410576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2913.87,f,888.15,M,485.64,F*17
2025-03-30T15:51:47.2015040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2915.04,f,888.50,M,485.84,F*15
2025-03-30T15:51:52.8821343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2914.31,f,888.28,M,485.72,F*14
2025-03-30T15:51:58.5524821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2913.88,f,888.15,M,485.65,F*19
2025-03-30T15:52:04.2225111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2913.88,f,888.15,M,485.65,F*19
2025-03-30T15:52:09.8829269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2916.21,f,888.86,M,486.03,F*16
2025-03-30T15:52:15.5640956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2914.28,f,888.27,M,485.71,F*10
2025-03-30T15:52:21.2445413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2914.46,f,888.33,M,485.74,F*18
2025-03-30T15:52:26.9249021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2914.43,f,888.32,M,485.74,F*1C
2025-03-30T15:52:32.5847036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2913.88,f,888.15,M,485.65,F*19
2025-03-30T15:52:38.2656388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2913.88,f,888.15,M,485.65,F*19
2025-03-30T15:52:43.9354837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2914.46,f,888.33,M,485.74,F*18
2025-03-30T15:52:49.6063183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2913.29,f,887.97,M,485.55,F*14
2025-03-30T15:52:55.2664289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2915.04,f,888.50,M,485.84,F*15
2025-03-30T15:53:00.9567278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2913.88,f,888.15,M,485.65,F*19
2025-03-30T15:53:06.6076097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2915.36,f,888.60,M,485.89,F*1A
2025-03-30T15:53:12.2972809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2913.29,f,887.97,M,485.55,F*14
2025-03-30T15:53:17.9676558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2914.46,f,888.33,M,485.74,F*18
2025-03-30T15:53:23.6586875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2914.46,f,888.33,M,485.74,F*18
2025-03-30T15:53:29.3189885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2911.55,f,887.44,M,485.26,F*17
2025-03-30T15:53:35.0089073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2915.04,f,888.50,M,485.84,F*15
2025-03-30T15:53:40.6601213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2913.29,f,887.97,M,485.55,F*14
2025-03-30T15:53:46.3316787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2913.29,f,887.97,M,485.55,F*14
2025-03-30T15:53:51.9861268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2913.88,f,888.15,M,485.65,F*19
2025-03-30T15:53:57.6667645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2915.04,f,888.50,M,485.84,F*15
2025-03-30T15:54:03.3372341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2913.88,f,888.15,M,485.65,F*19
2025-03-30T15:54:09.0171358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2913.29,f,887.97,M,485.55,F*14
2025-03-30T15:54:14.6878221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2914.46,f,888.33,M,485.74,F*18
2025-03-30T15:54:20.3582680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2914.77,f,888.42,M,485.80,F*17
2025-03-30T15:54:26.0185064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2913.30,f,887.97,M,485.55,F*1C
2025-03-30T15:54:31.7092572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2914.31,f,888.28,M,485.72,F*14
2025-03-30T15:54:37.3795500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2913.29,f,887.97,M,485.55,F*14
2025-03-30T15:54:43.0503132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2913.29,f,887.97,M,485.55,F*14
2025-03-30T15:54:48.7204750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2913.88,f,888.15,M,485.65,F*19
2025-03-30T15:54:54.3911796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2913.88,f,888.15,M,485.65,F*19
2025-03-30T15:55:00.0412013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2913.88,f,888.15,M,485.65,F*19
2025-03-30T15:55:05.7316047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2915.04,f,888.50,M,485.84,F*15
2025-03-30T15:55:11.3824292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2914.46,f,888.33,M,485.74,F*18
2025-03-30T15:55:17.0726477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2913.88,f,888.15,M,485.65,F*19
2025-03-30T15:55:22.7323871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2914.36,f,888.30,M,485.73,F*1B
2025-03-30T15:55:28.4331991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2914.30,f,888.28,M,485.72,F*15
2025-03-30T15:55:34.0738782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2913.10,f,887.91,M,485.52,F*1F
2025-03-30T15:55:39.7741027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2914.18,f,888.24,M,485.70,F*11
2025-03-30T15:55:45.4244241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2913.88,f,888.15,M,485.65,F*19
2025-03-30T15:55:51.1151822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2914.32,f,888.28,M,485.72,F*17
2025-03-30T15:55:56.7654359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2914.46,f,888.33,M,485.74,F*18
2025-03-30T15:56:02.4456512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2914.46,f,888.33,M,485.74,F*18
2025-03-30T15:56:08.1163858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2913.90,f,888.16,M,485.65,F*13
2025-03-30T15:56:13.7961802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2913.88,f,888.15,M,485.65,F*19
2025-03-30T15:56:19.4569266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2914.69,f,888.40,M,485.78,F*1D
2025-03-30T15:56:25.1366820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2913.88,f,888.15,M,485.65,F*19
2025-03-30T15:56:30.8172144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2914.74,f,888.41,M,485.79,F*11
2025-03-30T15:56:36.4882446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2914.46,f,888.33,M,485.74,F*18
2025-03-30T15:56:42.1480681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2913.88,f,888.15,M,485.65,F*19
2025-03-30T15:56:47.8285288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2913.88,f,888.15,M,485.65,F*19
2025-03-30T15:56:53.4889808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2915.54,f,888.66,M,485.92,F*12
2025-03-30T15:56:59.1799813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2914.46,f,888.33,M,485.74,F*18
2025-03-30T15:57:04.8296176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2913.65,f,888.08,M,485.61,F*12
2025-03-30T15:57:10.5202453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2914.91,f,888.46,M,485.82,F*19
2025-03-30T15:57:16.1903164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2915.04,f,888.50,M,485.84,F*15
2025-03-30T15:57:21.8711530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2913.88,f,888.15,M,485.65,F*19
2025-03-30T15:57:27.5216194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2914.46,f,888.33,M,485.74,F*18
2025-03-30T15:57:33.2222325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2915.04,f,888.50,M,485.84,F*15
2025-03-30T15:57:38.8719336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2913.55,f,888.05,M,485.59,F*17
2025-03-30T15:57:44.5530241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2914.05,f,888.20,M,485.67,F*1F
2025-03-30T15:57:50.2229052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2915.62,f,888.68,M,485.94,F*1F
2025-03-30T15:57:55.9137373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2913.29,f,887.97,M,485.55,F*14
2025-03-30T15:58:01.5542788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2915.04,f,888.50,M,485.84,F*15
2025-03-30T15:58:07.2305926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2914.46,f,888.33,M,485.74,F*18
2025-03-30T15:58:12.8904958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2915.04,f,888.50,M,485.84,F*15
2025-03-30T15:58:18.5814464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2914.01,f,888.19,M,485.67,F*11
2025-03-30T15:58:24.2311250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2913.88,f,888.15,M,485.65,F*19
2025-03-30T15:58:29.9217796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2914.15,f,888.23,M,485.69,F*13
2025-03-30T15:58:35.5917851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2914.94,f,888.47,M,485.82,F*1D
2025-03-30T15:58:41.2623899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2914.46,f,888.33,M,485.74,F*18
2025-03-30T15:58:46.9333252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2914.46,f,888.33,M,485.74,F*18
2025-03-30T15:58:52.6232702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2915.04,f,888.50,M,485.84,F*15
2025-03-30T15:58:58.2642245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2914.07,f,888.21,M,485.68,F*13
2025-03-30T15:59:03.9439561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2914.90,f,888.46,M,485.82,F*18
2025-03-30T15:59:09.6142028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2913.88,f,888.15,M,485.65,F*19
2025-03-30T15:59:15.2950253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2914.80,f,888.43,M,485.80,F*1E
2025-03-30T15:59:20.9555328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2914.52,f,888.35,M,485.75,F*1A
2025-03-30T15:59:26.6354222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2914.46,f,888.33,M,485.74,F*18
2025-03-30T15:59:32.2958419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2914.46,f,888.33,M,485.74,F*18
2025-03-30T15:59:37.9869560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2915.04,f,888.50,M,485.84,F*15
2025-03-30T15:59:43.6471989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2914.46,f,888.33,M,485.74,F*18
2025-03-30T15:59:49.3370807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2914.35,f,888.29,M,485.73,F*10
2025-03-30T15:59:54.9878845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2914.31,f,888.28,M,485.72,F*14
2025-03-30T16:00:00.6780952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2914.59,f,888.37,M,485.77,F*11
2025-03-30T16:00:06.3484970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2914.66,f,888.39,M,485.78,F*1C
2025-03-30T16:00:12.0287999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2913.95,f,888.17,M,485.66,F*14
2025-03-30T16:00:17.6792165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2916.79,f,889.04,M,486.13,F*11
2025-03-30T16:00:23.3597237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2913.43,f,888.01,M,485.57,F*1A
2025-03-30T16:00:29.0201064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2915.62,f,888.68,M,485.94,F*1F
2025-03-30T16:00:34.7106751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2914.46,f,888.33,M,485.74,F*18
2025-03-30T16:00:40.3714204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2914.46,f,888.33,M,485.74,F*18
2025-03-30T16:00:46.0617548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2914.69,f,888.40,M,485.78,F*1D
2025-03-30T16:00:51.7221736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2915.37,f,888.60,M,485.89,F*1B
2025-03-30T16:00:57.4026056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2914.32,f,888.28,M,485.72,F*17
2025-03-30T16:01:03.0721213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2915.04,f,888.50,M,485.84,F*15
2025-03-30T16:01:08.7434421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2915.04,f,888.50,M,485.84,F*15
2025-03-30T16:01:14.4134569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2913.85,f,888.14,M,485.64,F*14
2025-03-30T16:01:20.1038328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2915.04,f,888.50,M,485.84,F*15
2025-03-30T16:01:25.7741033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2915.04,f,888.50,M,485.84,F*15
2025-03-30T16:01:31.4447261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2914.96,f,888.48,M,485.83,F*11
2025-03-30T16:01:37.1048023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2914.71,f,888.40,M,485.78,F*14
2025-03-30T16:01:42.8048899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2915.04,f,888.50,M,485.84,F*15
2025-03-30T16:01:48.4454158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2914.36,f,888.30,M,485.73,F*1B
2025-03-30T16:01:54.1364196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2915.86,f,888.75,M,485.98,F*15
2025-03-30T16:01:59.8063981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2913.88,f,888.15,M,485.65,F*19
2025-03-30T16:02:05.4674310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2915.16,f,888.54,M,485.86,F*10
2025-03-30T16:02:11.1271686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2914.46,f,888.33,M,485.74,F*18
2025-03-30T16:02:16.8074208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2914.86,f,888.45,M,485.81,F*1F
2025-03-30T16:02:22.4543736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2915.42,f,888.62,M,485.90,F*13
2025-03-30T16:02:28.1440980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2914.46,f,888.33,M,485.74,F*18
2025-03-30T16:02:33.8052126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2915.13,f,888.53,M,485.86,F*12
2025-03-30T16:02:39.4862224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2914.46,f,888.33,M,485.74,F*18
2025-03-30T16:02:45.1459346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2914.46,f,888.33,M,485.74,F*18
2025-03-30T16:02:50.8261736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2914.46,f,888.33,M,485.74,F*18
2025-03-30T16:02:56.5061980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2915.62,f,888.68,M,485.94,F*1F
2025-03-30T16:03:02.1766706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2913.88,f,888.15,M,485.65,F*19
2025-03-30T16:03:07.8468006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2915.62,f,888.68,M,485.94,F*1F
2025-03-30T16:03:13.5378273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2915.47,f,888.64,M,485.91,F*11
2025-03-30T16:03:19.1783772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2914.07,f,888.21,M,485.68,F*13
2025-03-30T16:03:24.8626604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2916.37,f,888.91,M,486.06,F*12
2025-03-30T16:03:30.5291331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2915.04,f,888.50,M,485.84,F*15
2025-03-30T16:03:36.2094821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2914.46,f,888.33,M,485.74,F*18
2025-03-30T16:03:41.8699438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2916.21,f,888.86,M,486.03,F*16
2025-03-30T16:03:47.5503114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2915.62,f,888.68,M,485.94,F*1F
2025-03-30T16:03:53.2107247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2914.46,f,888.33,M,485.74,F*18
2025-03-30T16:03:58.9010579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2916.37,f,888.91,M,486.06,F*12
2025-03-30T16:04:04.5547466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2913.96,f,888.17,M,485.66,F*17
2025-03-30T16:04:10.2518373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2914.99,f,888.49,M,485.83,F*1F
2025-03-30T16:04:15.9022863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2916.62,f,888.99,M,486.10,F*1D
2025-03-30T16:04:21.5926130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2913.88,f,888.15,M,485.65,F*19
2025-03-30T16:04:27.2530819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2916.18,f,888.85,M,486.03,F*1F
2025-03-30T16:04:32.9533392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2915.62,f,888.68,M,485.94,F*1F
2025-03-30T16:04:38.6068799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2915.04,f,888.50,M,485.84,F*15
2025-03-30T16:04:44.2742424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2915.62,f,888.68,M,485.94,F*1F
2025-03-30T16:04:49.9446452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2915.62,f,888.68,M,485.94,F*1F
2025-03-30T16:04:55.6150280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2916.14,f,888.84,M,486.02,F*13
2025-03-30T16:05:01.2854730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2914.18,f,888.24,M,485.70,F*11
2025-03-30T16:05:06.9658132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2916.21,f,888.86,M,486.03,F*16
2025-03-30T16:05:12.6262293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2915.62,f,888.68,M,485.94,F*1F
2025-03-30T16:05:18.3165605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2915.04,f,888.50,M,485.84,F*15
2025-03-30T16:05:23.9770171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2914.84,f,888.44,M,485.81,F*1C
2025-03-30T16:05:29.6573808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2916.21,f,888.86,M,486.03,F*16
2025-03-30T16:05:35.3178033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2916.21,f,888.86,M,486.03,F*16
2025-03-30T16:05:40.9981745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2915.62,f,888.68,M,485.94,F*1F
2025-03-30T16:05:46.6685836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2915.62,f,888.68,M,485.94,F*1F
2025-03-30T16:05:52.3489472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2915.00,f,888.49,M,485.83,F*1E
2025-03-30T16:05:58.0094245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2916.21,f,888.86,M,486.03,F*16
2025-03-30T16:06:03.6897437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2915.62,f,888.68,M,485.94,F*1F
2025-03-30T16:06:09.3502491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2916.21,f,888.86,M,486.03,F*16
2025-03-30T16:06:15.0405104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2915.04,f,888.50,M,485.84,F*15
2025-03-30T16:06:20.6910150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2915.04,f,888.50,M,485.84,F*15
2025-03-30T16:06:26.3813062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2916.21,f,888.86,M,486.03,F*16
2025-03-30T16:06:32.0417685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2915.62,f,888.68,M,485.94,F*1F
2025-03-30T16:06:37.7167774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2915.04,f,888.50,M,485.84,F*15
2025-03-30T16:06:43.3682991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2915.44,f,888.63,M,485.91,F*15
2025-03-30T16:06:49.0482177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2915.43,f,888.62,M,485.90,F*12
2025-03-30T16:06:54.7186139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2913.88,f,888.15,M,485.65,F*19
2025-03-30T16:07:00.3993865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2915.35,f,888.60,M,485.89,F*19
2025-03-30T16:07:06.0693529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2916.21,f,888.86,M,486.03,F*16
2025-03-30T16:07:11.7401093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2914.44,f,888.32,M,485.74,F*1B
2025-03-30T16:07:17.4005070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2915.87,f,888.76,M,485.98,F*17
2025-03-30T16:07:23.0907943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2915.04,f,888.50,M,485.84,F*15
2025-03-30T16:07:28.7517381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2914.95,f,888.48,M,485.83,F*12
2025-03-30T16:07:34.4416971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2915.04,f,888.50,M,485.84,F*15
2025-03-30T16:07:40.0924041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2915.53,f,888.65,M,485.92,F*16
2025-03-30T16:07:45.7830692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2914.46,f,888.33,M,485.74,F*18
2025-03-30T16:07:51.4332013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2915.89,f,888.76,M,485.98,F*19
2025-03-30T16:07:57.1234561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2914.68,f,888.39,M,485.78,F*12
2025-03-30T16:08:02.7834721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2915.41,f,888.62,M,485.90,F*10
2025-03-30T16:08:08.4639266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2914.46,f,888.33,M,485.74,F*18
2025-03-30T16:08:14.1247048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2914.88,f,888.46,M,485.81,F*12
2025-03-30T16:08:19.8253012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2916.21,f,888.86,M,486.03,F*16
2025-03-30T16:08:25.4758394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2914.15,f,888.23,M,485.69,F*13
2025-03-30T16:08:31.1554148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2915.62,f,888.68,M,485.94,F*1F
2025-03-30T16:08:36.8162892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2914.94,f,888.47,M,485.82,F*1D
2025-03-30T16:08:42.4961805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2914.73,f,888.41,M,485.79,F*16
2025-03-30T16:08:48.1574636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2914.46,f,888.33,M,485.74,F*18
2025-03-30T16:08:53.8473982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2915.62,f,888.68,M,485.94,F*1F
2025-03-30T16:08:59.5179415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2913.34,f,887.98,M,485.56,F*14
2025-03-30T16:09:05.1983137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2916.21,f,888.86,M,486.03,F*16
2025-03-30T16:09:10.8484115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2916.21,f,888.86,M,486.03,F*16
2025-03-30T16:09:16.5395227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2914.25,f,888.26,M,485.71,F*1C
2025-03-30T16:09:22.1994234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2915.74,f,888.72,M,485.96,F*11
2025-03-30T16:09:27.8800292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2915.62,f,888.68,M,485.94,F*1F
2025-03-30T16:09:33.5399524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2914.46,f,888.33,M,485.74,F*18
2025-03-30T16:09:39.2210480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2915.61,f,888.68,M,485.93,F*1B
2025-03-30T16:09:44.8805614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2914.46,f,888.33,M,485.74,F*18
2025-03-30T16:09:50.5714161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2915.70,f,888.71,M,485.95,F*15
2025-03-30T16:09:56.2416469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2914.39,f,888.31,M,485.73,F*15
2025-03-30T16:10:01.9118752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2916.17,f,888.85,M,486.03,F*10
2025-03-30T16:10:07.5822026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2915.04,f,888.50,M,485.84,F*15
2025-03-30T16:10:13.2726802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2915.04,f,888.50,M,485.84,F*15
2025-03-30T16:10:18.9130864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2916.10,f,888.83,M,486.02,F*10
2025-03-30T16:10:24.6139822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2914.46,f,888.33,M,485.74,F*18
2025-03-30T16:10:30.2839975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2916.02,f,888.80,M,486.00,F*12
2025-03-30T16:10:35.9548704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2915.36,f,888.60,M,485.89,F*1A
2025-03-30T16:10:41.6146506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2914.88,f,888.46,M,485.81,F*12
2025-03-30T16:10:47.2850886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2915.04,f,888.50,M,485.84,F*15
2025-03-30T16:10:52.9557619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2914.77,f,888.42,M,485.79,F*11
2025-03-30T16:10:58.6215839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2915.55,f,888.66,M,485.93,F*12
2025-03-30T16:11:04.2823598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2914.30,f,888.28,M,485.72,F*15
2025-03-30T16:11:09.9629992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2916.21,f,888.86,M,486.03,F*16
2025-03-30T16:11:15.6329643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2914.12,f,888.22,M,485.69,F*15
2025-03-30T16:11:21.3136127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2915.04,f,888.50,M,485.84,F*15
2025-03-30T16:11:26.9742801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2915.41,f,888.62,M,485.90,F*10
2025-03-30T16:11:32.6543034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2915.28,f,888.58,M,485.88,F*1F
2025-03-30T16:11:38.3247362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2914.46,f,888.33,M,485.74,F*18
2025-03-30T16:11:43.9956051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2915.52,f,888.65,M,485.92,F*17
2025-03-30T16:11:49.6653386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2914.93,f,888.47,M,485.82,F*1A
2025-03-30T16:11:55.3465335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2915.62,f,888.68,M,485.94,F*1F
2025-03-30T16:12:01.0268601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2915.11,f,888.53,M,485.85,F*13
2025-03-30T16:12:06.6872600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2915.62,f,888.68,M,485.94,F*1F
2025-03-30T16:12:12.3668945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2914.64,f,888.38,M,485.77,F*10
2025-03-30T16:12:18.0373822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2915.62,f,888.68,M,485.94,F*1F
2025-03-30T16:12:23.7076172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2915.04,f,888.50,M,485.84,F*15
2025-03-30T16:12:29.3780591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2914.11,f,888.22,M,485.69,F*16
2025-03-30T16:12:35.0390697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2915.04,f,888.50,M,485.84,F*15
2025-03-30T16:12:40.7293804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2914.43,f,888.32,M,485.74,F*1C
2025-03-30T16:12:46.3899301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2914.23,f,888.26,M,485.71,F*1A
2025-03-30T16:12:52.0796517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2915.31,f,888.59,M,485.88,F*16
2025-03-30T16:12:57.7304439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2914.46,f,888.33,M,485.74,F*18
2025-03-30T16:13:03.4312007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2914.05,f,888.20,M,485.68,F*10
2025-03-30T16:13:09.0716226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2915.38,f,888.61,M,485.90,F*1D
2025-03-30T16:13:14.7721306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2914.85,f,888.45,M,485.81,F*1C
2025-03-30T16:13:20.4218618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2915.04,f,888.50,M,485.84,F*15
2025-03-30T16:13:26.1024989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2915.04,f,888.50,M,485.84,F*15
2025-03-30T16:13:31.7633197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2915.04,f,888.50,M,485.84,F*15
2025-03-30T16:13:37.4529490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2914.92,f,888.47,M,485.82,F*1B
2025-03-30T16:13:43.1236826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2915.04,f,888.50,M,485.84,F*15
2025-03-30T16:13:48.7964512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2915.49,f,888.64,M,485.91,F*1F
2025-03-30T16:13:54.4547661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2914.24,f,888.26,M,485.71,F*1D
2025-03-30T16:14:00.1380145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2915.61,f,888.68,M,485.94,F*1C
2025-03-30T16:14:05.7956695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2915.04,f,888.50,M,485.84,F*15
2025-03-30T16:14:11.4755919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2914.03,f,888.20,M,485.67,F*19
2025-03-30T16:14:17.1456876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2914.94,f,888.47,M,485.82,F*1D
2025-03-30T16:14:22.8265256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2916.79,f,889.04,M,486.13,F*11
2025-03-30T16:14:28.4871734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2913.88,f,888.15,M,485.65,F*19
2025-03-30T16:14:34.1871794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2915.54,f,888.66,M,485.92,F*12
2025-03-30T16:14:39.8376412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2915.28,f,888.58,M,485.88,F*1F
2025-03-30T16:14:45.5176626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2914.46,f,888.33,M,485.74,F*18
2025-03-30T16:14:51.1783890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2915.48,f,888.64,M,485.91,F*1E
2025-03-30T16:14:56.8689668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2914.91,f,888.46,M,485.82,F*19
2025-03-30T16:15:02.5293858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2915.47,f,888.63,M,485.91,F*16
2025-03-30T16:15:08.2092110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2914.76,f,888.42,M,485.79,F*10
2025-03-30T16:15:13.8661276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2916.79,f,889.04,M,486.13,F*11
2025-03-30T16:15:19.5362281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2914.37,f,888.30,M,485.73,F*1A
2025-03-30T16:15:25.1967908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2915.12,f,888.53,M,485.85,F*10
2025-03-30T16:15:30.8866922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2916.20,f,888.86,M,486.03,F*17
2025-03-30T16:15:36.5379391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2913.24,f,887.95,M,485.54,F*1A
2025-03-30T16:15:42.2374474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2915.81,f,888.74,M,485.97,F*1C
2025-03-30T16:15:47.8881418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2914.46,f,888.33,M,485.74,F*18
2025-03-30T16:15:53.5682719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2914.42,f,888.31,M,485.74,F*1E
2025-03-30T16:15:59.2591174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2916.79,f,889.04,M,486.13,F*11
2025-03-30T16:16:04.9097654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2915.62,f,888.68,M,485.94,F*1F
2025-03-30T16:16:10.5994269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2914.95,f,888.48,M,485.82,F*13
2025-03-30T16:16:16.2607062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2915.62,f,888.68,M,485.94,F*1F
2025-03-30T16:16:21.9211191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2915.04,f,888.50,M,485.84,F*15
2025-03-30T16:16:27.6113198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2914.46,f,888.33,M,485.74,F*18
2025-03-30T16:16:33.2618380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2915.15,f,888.54,M,485.86,F*13
2025-03-30T16:16:38.9620280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2916.10,f,888.83,M,486.02,F*10
2025-03-30T16:16:44.6124014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2914.46,f,888.33,M,485.74,F*18
2025-03-30T16:16:50.3024507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2915.62,f,888.68,M,485.94,F*1F
2025-03-30T16:16:55.9628988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2915.35,f,888.60,M,485.89,F*19
2025-03-30T16:17:01.6338570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2914.46,f,888.33,M,485.74,F*18
2025-03-30T16:17:07.3042108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2915.46,f,888.63,M,485.91,F*17
2025-03-30T16:17:12.9843949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2915.00,f,888.49,M,485.83,F*1E
2025-03-30T16:17:18.6550749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2915.04,f,888.50,M,485.84,F*15
2025-03-30T16:17:24.3251314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2915.62,f,888.68,M,485.94,F*1F
2025-03-30T16:17:29.9958087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2915.96,f,888.78,M,485.99,F*18
2025-03-30T16:17:35.6657606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2915.04,f,888.50,M,485.84,F*15
2025-03-30T16:17:41.3358144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2914.46,f,888.33,M,485.74,F*18
2025-03-30T16:17:47.0172008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2915.04,f,888.50,M,485.84,F*15
2025-03-30T16:17:52.6770992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2914.39,f,888.30,M,485.73,F*14
2025-03-30T16:17:58.3570097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2914.57,f,888.36,M,485.76,F*1F
2025-03-30T16:18:04.0281303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2914.73,f,888.41,M,485.79,F*16
2025-03-30T16:18:09.7087582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2916.79,f,889.04,M,486.13,F*11
2025-03-30T16:18:15.3683585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2915.46,f,888.63,M,485.91,F*17
2025-03-30T16:18:21.0494408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2914.45,f,888.32,M,485.74,F*1A
2025-03-30T16:18:26.7091397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2915.00,f,888.49,M,485.83,F*1E
2025-03-30T16:18:32.3897990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2914.51,f,888.34,M,485.75,F*18
2025-03-30T16:18:38.0605831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2916.79,f,889.04,M,486.13,F*11
2025-03-30T16:18:43.7405292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2915.95,f,888.78,M,485.99,F*1B
2025-03-30T16:18:49.4006190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2915.04,f,888.50,M,485.84,F*15
2025-03-30T16:18:55.0916328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2914.04,f,888.20,M,485.67,F*1E
2025-03-30T16:19:00.7421733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2915.55,f,888.66,M,485.93,F*12
2025-03-30T16:19:06.4325998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2914.40,f,888.31,M,485.73,F*1B
2025-03-30T16:19:12.0930959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2915.62,f,888.68,M,485.94,F*1F
2025-03-30T16:19:17.7730328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2914.46,f,888.33,M,485.74,F*18
2025-03-30T16:19:23.4431107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2915.04,f,888.50,M,485.84,F*15
2025-03-30T16:19:29.1242767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2915.04,f,888.50,M,485.84,F*15
2025-03-30T16:19:34.7703373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2914.97,f,888.48,M,485.83,F*10
2025-03-30T16:19:40.4605465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2914.42,f,888.32,M,485.74,F*1D
2025-03-30T16:19:46.1210309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2916.21,f,888.86,M,486.03,F*16
2025-03-30T16:19:51.7916168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2915.30,f,888.58,M,485.88,F*16
2025-03-30T16:19:57.4615017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2913.32,f,887.98,M,485.55,F*11
2025-03-30T16:20:03.1525563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2915.04,f,888.50,M,485.84,F*15
2025-03-30T16:20:08.8028260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2914.46,f,888.33,M,485.74,F*18
2025-03-30T16:20:14.4829930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2915.04,f,888.50,M,485.84,F*15
2025-03-30T16:20:20.1429887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2915.04,f,888.50,M,485.84,F*15
2025-03-30T16:20:25.8240147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2915.04,f,888.50,M,485.84,F*15
2025-03-30T16:20:31.4845268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2915.04,f,888.50,M,485.84,F*15
2025-03-30T16:20:37.1741442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2914.20,f,888.25,M,485.70,F*1B
2025-03-30T16:20:42.8348304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2915.04,f,888.50,M,485.84,F*15
2025-03-30T16:20:48.5152555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2914.46,f,888.33,M,485.74,F*18
2025-03-30T16:20:54.1959810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2914.28,f,888.27,M,485.71,F*10
2025-03-30T16:20:59.8564257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2914.81,f,888.43,M,485.80,F*1F
2025-03-30T16:21:05.5269568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2915.04,f,888.50,M,485.84,F*15
2025-03-30T16:21:11.2072785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2913.18,f,887.94,M,485.53,F*13
2025-03-30T16:21:16.8669534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2914.89,f,888.46,M,485.81,F*13
2025-03-30T16:21:22.5577712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2913.88,f,888.15,M,485.65,F*19
2025-03-30T16:21:28.2179077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2913.88,f,888.15,M,485.65,F*19
2025-03-30T16:21:33.8986978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2915.59,f,888.67,M,485.93,F*1F
2025-03-30T16:21:39.5793987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2914.46,f,888.33,M,485.74,F*18
2025-03-30T16:21:45.2392411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2913.86,f,888.15,M,485.64,F*16
2025-03-30T16:21:50.8999290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2915.04,f,888.50,M,485.84,F*15
2025-03-30T16:21:56.5896931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2915.04,f,888.50,M,485.84,F*15
2025-03-30T16:22:02.2504059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2914.46,f,888.33,M,485.74,F*18
2025-03-30T16:22:07.9510738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2913.31,f,887.98,M,485.55,F*12
2025-03-30T16:22:13.5913119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2915.58,f,888.67,M,485.93,F*1E
2025-03-30T16:22:19.2919341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2913.29,f,887.97,M,485.55,F*14
2025-03-30T16:22:24.9319566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2914.46,f,888.33,M,485.74,F*18
2025-03-30T16:22:30.6229788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2914.46,f,888.33,M,485.74,F*18
2025-03-30T16:22:36.2930535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2914.39,f,888.31,M,485.73,F*15
2025-03-30T16:22:41.9738692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2915.04,f,888.50,M,485.84,F*15
2025-03-30T16:22:47.6236846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2913.15,f,887.93,M,485.52,F*18
2025-03-30T16:22:53.3340254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2915.62,f,888.68,M,485.94,F*1F
2025-03-30T16:22:58.9843485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2915.02,f,888.50,M,485.84,F*13
2025-03-30T16:23:04.6649072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2916.19,f,888.86,M,486.03,F*1D
2025-03-30T16:23:10.3153650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2912.98,f,887.87,M,485.50,F*1B
2025-03-30T16:23:15.9955861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2915.53,f,888.65,M,485.92,F*16
2025-03-30T16:23:21.6562676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2913.84,f,888.14,M,485.64,F*15
2025-03-30T16:23:27.3462383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2914.36,f,888.30,M,485.73,F*1B
2025-03-30T16:23:33.0169653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2913.88,f,888.15,M,485.65,F*19
2025-03-30T16:23:38.6873435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2915.04,f,888.50,M,485.84,F*15
2025-03-30T16:23:44.3477661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2912.68,f,887.78,M,485.45,F*10
2025-03-30T16:23:50.0141708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2916.68,f,889.01,M,486.11,F*16
2025-03-30T16:23:55.6745349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2914.46,f,888.33,M,485.74,F*18
2025-03-30T16:24:01.3647476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2912.62,f,887.77,M,485.44,F*14
2025-03-30T16:24:07.0254437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2915.62,f,888.68,M,485.94,F*1F
2025-03-30T16:24:12.7159190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2914.45,f,888.32,M,485.74,F*1A
2025-03-30T16:24:18.3763491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2913.29,f,887.97,M,485.55,F*14
2025-03-30T16:24:24.0467738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2914.90,f,888.46,M,485.82,F*18
2025-03-30T16:24:29.7171475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2914.37,f,888.30,M,485.73,F*1A
2025-03-30T16:24:35.3970771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2913.11,f,887.92,M,485.52,F*1D
2025-03-30T16:24:41.0574955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2914.23,f,888.26,M,485.71,F*1A
2025-03-30T16:24:46.7380187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2914.46,f,888.33,M,485.74,F*18
2025-03-30T16:24:52.3981600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2913.71,f,888.10,M,485.62,F*1D
2025-03-30T16:24:58.0884177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2913.18,f,887.94,M,485.53,F*13
2025-03-30T16:25:03.7588493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2914.39,f,888.31,M,485.73,F*15
2025-03-30T16:25:09.4297584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2913.29,f,887.97,M,485.55,F*14
2025-03-30T16:25:15.1099327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2914.14,f,888.23,M,485.69,F*12
2025-03-30T16:25:20.7708974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2913.82,f,888.13,M,485.64,F*14
2025-03-30T16:25:26.4604480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2913.42,f,888.01,M,485.57,F*1B
2025-03-30T16:25:32.1211639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2913.25,f,887.96,M,485.54,F*18
2025-03-30T16:25:37.7916628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2913.88,f,888.15,M,485.65,F*19
2025-03-30T16:25:43.4820665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2914.21,f,888.25,M,485.70,F*1A
2025-03-30T16:25:49.1321071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2914.40,f,888.31,M,485.73,F*1B
2025-03-30T16:25:54.8126144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2912.86,f,887.84,M,485.48,F*1E
2025-03-30T16:26:00.4731220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2915.22,f,888.56,M,485.87,F*14
2025-03-30T16:26:06.1532263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2913.85,f,888.14,M,485.64,F*14
2025-03-30T16:26:11.8136007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2914.11,f,888.22,M,485.68,F*17
2025-03-30T16:26:17.5144048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2913.80,f,888.13,M,485.63,F*11
2025-03-30T16:26:23.1775558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2913.52,f,888.04,M,485.59,F*11
2025-03-30T16:26:28.8454548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2913.01,f,887.88,M,485.50,F*15
2025-03-30T16:26:34.5154236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2913.12,f,887.92,M,485.52,F*1E
2025-03-30T16:26:40.1955351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2913.88,f,888.15,M,485.65,F*19
2025-03-30T16:26:45.8668489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2913.88,f,888.15,M,485.65,F*19
2025-03-30T16:26:51.5368260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2912.71,f,887.79,M,485.45,F*19
2025-03-30T16:26:57.2070492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2914.46,f,888.33,M,485.74,F*18
2025-03-30T16:27:02.8775966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2912.71,f,887.79,M,485.45,F*19
2025-03-30T16:27:08.5481427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2913.70,f,888.09,M,485.62,F*14
2025-03-30T16:27:14.2484031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2914.09,f,888.21,M,485.68,F*1D
2025-03-30T16:27:19.8885988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2912.29,f,887.67,M,485.38,F*11
2025-03-30T16:27:25.5791944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2915.27,f,888.57,M,485.88,F*1F
2025-03-30T16:27:31.2393482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2912.71,f,887.79,M,485.45,F*19
2025-03-30T16:27:36.9196813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2913.81,f,888.13,M,485.63,F*10
2025-03-30T16:27:42.5908769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2913.88,f,888.15,M,485.65,F*19
2025-03-30T16:27:48.2709991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2914.30,f,888.28,M,485.72,F*15
2025-03-30T16:27:53.9307433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2912.71,f,887.79,M,485.45,F*19
2025-03-30T16:27:59.6113052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2913.16,f,887.93,M,485.53,F*1A
2025-03-30T16:28:05.2685414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2913.29,f,887.97,M,485.55,F*14
2025-03-30T16:28:10.9486554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2913.29,f,887.97,M,485.55,F*14
2025-03-30T16:28:16.6090886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2914.27,f,888.27,M,485.71,F*1F
2025-03-30T16:28:22.2989394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2914.16,f,888.24,M,485.69,F*17
2025-03-30T16:28:27.9498286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2913.27,f,887.96,M,485.54,F*1A
2025-03-30T16:28:33.6301641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2914.74,f,888.41,M,485.79,F*11
2025-03-30T16:28:39.2806771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2913.15,f,887.93,M,485.52,F*18
2025-03-30T16:28:44.9901717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2914.31,f,888.28,M,485.72,F*14
2025-03-30T16:28:50.6309301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2912.71,f,887.79,M,485.45,F*19
2025-03-30T16:28:56.3113913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2915.04,f,888.50,M,485.84,F*15
2025-03-30T16:29:01.9721091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2912.62,f,887.77,M,485.44,F*14
2025-03-30T16:29:07.6624963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2912.50,f,887.73,M,485.42,F*17
2025-03-30T16:29:13.3230403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2913.85,f,888.14,M,485.64,F*14
2025-03-30T16:29:19.0035150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2912.30,f,887.67,M,485.38,F*19
2025-03-30T16:29:24.6633016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2914.46,f,888.33,M,485.74,F*18
2025-03-30T16:29:30.3538615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2912.71,f,887.79,M,485.45,F*19
2025-03-30T16:29:36.0039706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2913.27,f,887.96,M,485.54,F*1A
2025-03-30T16:29:41.6949920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2914.16,f,888.23,M,485.69,F*10
2025-03-30T16:29:47.3554029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2912.71,f,887.79,M,485.45,F*19
2025-03-30T16:29:53.0349684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2913.20,f,887.94,M,485.53,F*18
2025-03-30T16:29:58.7062900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2913.88,f,888.15,M,485.65,F*19
2025-03-30T16:30:04.3866462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2912.65,f,887.78,M,485.44,F*1C
2025-03-30T16:30:10.0366440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2913.29,f,887.97,M,485.55,F*14
2025-03-30T16:30:15.7273923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2913.29,f,887.97,M,485.55,F*14
2025-03-30T16:30:21.3878797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2912.70,f,887.79,M,485.45,F*18
2025-03-30T16:30:27.0877783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2913.57,f,888.06,M,485.60,F*1C
2025-03-30T16:30:32.7277370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2913.04,f,887.90,M,485.51,F*18
2025-03-30T16:30:38.4290033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2913.29,f,887.97,M,485.55,F*14
2025-03-30T16:30:44.0795314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2912.09,f,887.61,M,485.35,F*18
2025-03-30T16:30:49.7590821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2913.29,f,887.97,M,485.55,F*14
2025-03-30T16:30:55.4196594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2912.67,f,887.78,M,485.45,F*1F
2025-03-30T16:31:01.1199388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2912.94,f,887.87,M,485.49,F*1F
2025-03-30T16:31:06.7704651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2912.71,f,887.79,M,485.45,F*19
2025-03-30T16:31:12.4409117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2913.37,f,888.00,M,485.56,F*19
2025-03-30T16:31:18.1014514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2913.01,f,887.89,M,485.50,F*14
2025-03-30T16:31:23.7915745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2911.46,f,887.41,M,485.24,F*12
2025-03-30T16:31:29.4523332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2914.46,f,888.33,M,485.74,F*18
2025-03-30T16:31:35.1522470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2912.71,f,887.79,M,485.45,F*19
2025-03-30T16:31:40.8034051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2912.71,f,887.79,M,485.45,F*19
2025-03-30T16:31:46.4937219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2912.61,f,887.76,M,485.44,F*16
2025-03-30T16:31:52.1442837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2913.29,f,887.97,M,485.55,F*14
2025-03-30T16:31:57.8440752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2912.71,f,887.79,M,485.45,F*19
2025-03-30T16:32:03.4851057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2912.13,f,887.62,M,485.35,F*10
2025-03-30T16:32:09.1654334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2913.88,f,888.15,M,485.65,F*19
2025-03-30T16:32:14.8257674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2911.77,f,887.51,M,485.29,F*1C
2025-03-30T16:32:20.5155788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2913.29,f,887.97,M,485.55,F*14
2025-03-30T16:32:26.1624531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2912.71,f,887.79,M,485.45,F*19
2025-03-30T16:32:26.3625969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2912.71,f,887.79,M,485.45,F*19
2025-03-30T16:32:31.8623848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2915.17,f,888.54,M,485.86,F*11
2025-03-30T16:32:37.5023982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2911.33,f,887.37,M,485.22,F*17
2025-03-30T16:32:43.1833311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2913.29,f,887.97,M,485.55,F*14
2025-03-30T16:32:48.8534724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2912.71,f,887.79,M,485.45,F*19
2025-03-30T16:32:54.5442061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2911.55,f,887.44,M,485.26,F*17
2025-03-30T16:33:00.1946426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2912.12,f,887.61,M,485.35,F*12
2025-03-30T16:33:05.8751318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2915.04,f,888.50,M,485.84,F*15
2025-03-30T16:33:11.5457864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2910.96,f,887.26,M,485.16,F*1E
2025-03-30T16:33:17.2254896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2912.71,f,887.79,M,485.45,F*19
2025-03-30T16:33:22.8864661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2914.20,f,888.25,M,485.70,F*1B
2025-03-30T16:33:28.5665104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2913.80,f,888.13,M,485.63,F*11
2025-03-30T16:33:34.2467925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2912.34,f,887.68,M,485.39,F*13
2025-03-30T16:33:39.9274144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2913.29,f,887.97,M,485.55,F*14
2025-03-30T16:33:45.5779347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2911.55,f,887.44,M,485.26,F*17
2025-03-30T16:33:51.2584206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2912.71,f,887.79,M,485.45,F*19
2025-03-30T16:33:56.9281958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2913.29,f,887.97,M,485.55,F*14
2025-03-30T16:34:02.6196256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2915.04,f,888.50,M,485.84,F*15
2025-03-30T16:34:08.2591614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2910.96,f,887.26,M,485.16,F*1E
2025-03-30T16:34:13.9495635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2913.67,f,888.09,M,485.61,F*11
2025-03-30T16:34:19.6101574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2913.29,f,887.97,M,485.55,F*14
2025-03-30T16:34:25.3107030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2911.19,f,887.33,M,485.20,F*19
2025-03-30T16:34:30.9513400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2913.24,f,887.96,M,485.54,F*19
2025-03-30T16:34:36.6313256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2913.38,f,888.00,M,485.56,F*16
2025-03-30T16:34:42.3018093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2910.84,f,887.22,M,485.14,F*1B
2025-03-30T16:34:47.9920224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2913.88,f,888.15,M,485.65,F*19
2025-03-30T16:34:53.6427846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2912.56,f,887.75,M,485.43,F*16
2025-03-30T16:34:59.3330909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2912.65,f,887.78,M,485.44,F*1C
2025-03-30T16:35:04.9836163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2912.60,f,887.76,M,485.43,F*10
2025-03-30T16:35:10.6834199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2912.43,f,887.71,M,485.40,F*15
2025-03-30T16:35:16.3341907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2913.26,f,887.96,M,485.54,F*1B
2025-03-30T16:35:22.0248696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2912.44,f,887.71,M,485.41,F*13
2025-03-30T16:35:27.6947247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2913.29,f,887.97,M,485.55,F*14
2025-03-30T16:35:33.3750926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2910.91,f,887.24,M,485.15,F*18
2025-03-30T16:35:39.0252800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2912.67,f,887.78,M,485.45,F*1F
2025-03-30T16:35:44.7065099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2912.13,f,887.62,M,485.35,F*10
2025-03-30T16:35:50.3668613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2910.47,f,887.11,M,485.08,F*19
2025-03-30T16:35:56.0463773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2913.56,f,888.05,M,485.59,F*14
2025-03-30T16:36:01.7068586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2912.13,f,887.62,M,485.35,F*10
2025-03-30T16:36:07.3974672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2911.26,f,887.35,M,485.21,F*12
2025-03-30T16:36:13.0576189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2912.94,f,887.86,M,485.49,F*1E
2025-03-30T16:36:18.7381118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2912.13,f,887.62,M,485.35,F*10
2025-03-30T16:36:24.4091513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2911.29,f,887.36,M,485.21,F*1E
2025-03-30T16:36:30.0795138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2911.82,f,887.52,M,485.30,F*1D
2025-03-30T16:36:35.7494431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2912.71,f,887.79,M,485.45,F*19
2025-03-30T16:36:41.4162921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2910.38,f,887.08,M,485.06,F*17
2025-03-30T16:36:47.0860490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2913.29,f,887.97,M,485.55,F*14
2025-03-30T16:36:52.7566346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2911.94,f,887.56,M,485.32,F*1C
2025-03-30T16:36:58.4373026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2911.35,f,887.38,M,485.22,F*1E
2025-03-30T16:37:04.1076184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2910.28,f,887.05,M,485.05,F*18
2025-03-30T16:37:09.7779077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2915.62,f,888.68,M,485.94,F*1F
2025-03-30T16:37:15.4483261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2912.23,f,887.65,M,485.37,F*16
2025-03-30T16:37:21.1085033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2910.93,f,887.25,M,485.16,F*18
2025-03-30T16:37:26.8090807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2912.58,f,887.76,M,485.43,F*1B
2025-03-30T16:37:32.4495119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2911.74,f,887.50,M,485.29,F*1E
2025-03-30T16:37:38.1397675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2912.96,f,887.87,M,485.49,F*1D
2025-03-30T16:37:43.8106544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2911.28,f,887.36,M,485.21,F*1F
2025-03-30T16:37:49.5008959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2913.29,f,887.97,M,485.55,F*14
2025-03-30T16:37:55.1506495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2910.92,f,887.25,M,485.15,F*1A
2025-03-30T16:38:00.8210203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2911.36,f,887.38,M,485.23,F*1C
2025-03-30T16:38:06.4916803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2913.29,f,887.97,M,485.55,F*14
2025-03-30T16:38:12.1726690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2909.95,f,886.95,M,484.99,F*1A
2025-03-30T16:38:17.8430405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2910.38,f,887.08,M,485.06,F*17
2025-03-30T16:38:23.5233689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2912.71,f,887.79,M,485.45,F*19
2025-03-30T16:38:29.1830840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2911.40,f,887.40,M,485.23,F*12
2025-03-30T16:38:34.8640496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2909.80,f,886.91,M,484.97,F*14
2025-03-30T16:38:40.5240856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2911.55,f,887.44,M,485.26,F*17
2025-03-30T16:38:46.2046453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2912.13,f,887.62,M,485.35,F*10
2025-03-30T16:38:51.8654949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2911.55,f,887.44,M,485.26,F*17
2025-03-30T16:38:57.5450757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2911.55,f,887.44,M,485.26,F*17
2025-03-30T16:39:03.2160532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2911.18,f,887.33,M,485.20,F*18
2025-03-30T16:39:08.8962275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2913.79,f,888.12,M,485.63,F*16
2025-03-30T16:39:14.5764298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2910.09,f,887.00,M,485.02,F*19
2025-03-30T16:39:20.2469186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2910.96,f,887.26,M,485.16,F*1E
2025-03-30T16:39:25.9073444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2910.33,f,887.07,M,485.06,F*13
2025-03-30T16:39:31.5882415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2911.54,f,887.44,M,485.26,F*16
2025-03-30T16:39:37.2480877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2910.96,f,887.26,M,485.16,F*1E
2025-03-30T16:39:42.9284886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2912.68,f,887.78,M,485.45,F*10
2025-03-30T16:39:48.5886263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2912.07,f,887.60,M,485.34,F*16
2025-03-30T16:39:54.2696781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2910.38,f,887.08,M,485.06,F*17
2025-03-30T16:39:59.9500497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2913.65,f,888.08,M,485.61,F*12
2025-03-30T16:40:05.6205487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2908.49,f,886.51,M,484.75,F*10
2025-03-30T16:40:11.2803517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2912.86,f,887.84,M,485.48,F*1E
2025-03-30T16:40:16.9810082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2910.56,f,887.14,M,485.09,F*1D
2025-03-30T16:40:22.6314718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2909.80,f,886.91,M,484.97,F*14
2025-03-30T16:40:28.3123171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2911.53,f,887.44,M,485.26,F*11
2025-03-30T16:40:33.9719432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2910.66,f,887.17,M,485.11,F*14
2025-03-30T16:40:39.6525711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2909.21,f,886.73,M,484.87,F*12
2025-03-30T16:40:45.3127250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2910.74,f,887.19,M,485.12,F*1A
2025-03-30T16:40:51.0032607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2910.96,f,887.26,M,485.16,F*1E
2025-03-30T16:40:56.6432183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2909.21,f,886.73,M,484.87,F*12
2025-03-30T16:41:02.3300478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2910.96,f,887.26,M,485.16,F*1E
2025-03-30T16:41:07.9903428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2911.18,f,887.33,M,485.20,F*18
2025-03-30T16:41:13.6707804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2910.38,f,887.08,M,485.06,F*17
2025-03-30T16:41:19.3310020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2908.61,f,886.55,M,484.77,F*1C
2025-03-30T16:41:25.0114317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2911.92,f,887.55,M,485.32,F*19
2025-03-30T16:41:30.6820349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2910.04,f,886.98,M,485.01,F*17
2025-03-30T16:41:36.3622063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2910.38,f,887.08,M,485.06,F*17
2025-03-30T16:41:42.0229199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2910.96,f,887.26,M,485.16,F*1E
2025-03-30T16:41:47.7130148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2910.26,f,887.05,M,485.04,F*17
2025-03-30T16:41:53.3640275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2909.69,f,886.87,M,484.95,F*16
2025-03-30T16:41:59.0544430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2910.37,f,887.08,M,485.06,F*18
2025-03-30T16:42:04.7249216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2911.30,f,887.37,M,485.22,F*14
2025-03-30T16:42:10.3945710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2910.21,f,887.03,M,485.04,F*16
2025-03-30T16:42:16.0648643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2910.27,f,887.05,M,485.04,F*16
2025-03-30T16:42:21.7453179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2912.00,f,887.58,M,485.33,F*1D
2025-03-30T16:42:27.4157110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2911.69,f,887.48,M,485.28,F*1A
2025-03-30T16:42:33.0863001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2909.21,f,886.73,M,484.87,F*12
2025-03-30T16:42:38.7473795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2911.55,f,887.44,M,485.26,F*17
2025-03-30T16:42:44.4470418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2911.03,f,887.28,M,485.17,F*1C
2025-03-30T16:42:50.1077304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2909.76,f,886.89,M,484.96,F*15
2025-03-30T16:42:55.7786116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2911.32,f,887.37,M,485.22,F*16
2025-03-30T16:43:01.4285299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2910.38,f,887.08,M,485.06,F*17
2025-03-30T16:43:07.1190769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2910.94,f,887.25,M,485.16,F*1F
2025-03-30T16:43:12.7791820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2911.49,f,887.42,M,485.25,F*1F
2025-03-30T16:43:18.4694968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2912.13,f,887.62,M,485.35,F*10
2025-03-30T16:43:24.1199875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2910.96,f,887.26,M,485.16,F*1E
2025-03-30T16:43:29.8122978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2911.58,f,887.45,M,485.26,F*1B
2025-03-30T16:43:35.4728324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2910.96,f,887.26,M,485.16,F*1E
2025-03-30T16:43:41.1533804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2910.96,f,887.26,M,485.16,F*1E
2025-03-30T16:43:46.8231752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2910.19,f,887.02,M,485.03,F*1B
2025-03-30T16:43:52.5043733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2910.67,f,887.17,M,485.11,F*15
2025-03-30T16:43:58.1744066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2910.96,f,887.26,M,485.16,F*1E
2025-03-30T16:44:03.8543838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2909.75,f,886.89,M,484.96,F*16
2025-03-30T16:44:09.5048767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2910.89,f,887.24,M,485.15,F*11
2025-03-30T16:44:15.1854530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2910.33,f,887.07,M,485.06,F*13
2025-03-30T16:44:20.8555428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2910.83,f,887.22,M,485.14,F*1C
2025-03-30T16:44:26.5468299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2911.10,f,887.30,M,485.18,F*18
2025-03-30T16:44:32.2064553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2909.55,f,886.83,M,484.92,F*1A
2025-03-30T16:44:37.8974305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2910.57,f,887.14,M,485.09,F*1C
2025-03-30T16:44:43.5679683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2910.36,f,887.08,M,485.06,F*19
2025-03-30T16:44:49.2383171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2910.81,f,887.21,M,485.13,F*1A
2025-03-30T16:44:54.8981632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2908.51,f,886.51,M,484.75,F*19
2025-03-30T16:45:00.5786702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2909.80,f,886.91,M,484.97,F*14
2025-03-30T16:45:06.2387606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2910.38,f,887.08,M,485.06,F*17
2025-03-30T16:45:11.9196982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2910.38,f,887.08,M,485.06,F*17
2025-03-30T16:45:17.5787260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2910.52,f,887.13,M,485.09,F*1E
2025-03-30T16:45:23.2560540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2909.73,f,886.89,M,484.96,F*10
2025-03-30T16:45:28.9163253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2910.00,f,886.97,M,485.00,F*1D
2025-03-30T16:45:34.5969326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2909.80,f,886.91,M,484.97,F*14
2025-03-30T16:45:40.2775551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2911.07,f,887.29,M,485.18,F*16
2025-03-30T16:45:45.9382221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2909.21,f,886.73,M,484.87,F*12
2025-03-30T16:45:51.5983695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2909.60,f,886.85,M,484.93,F*1B
2025-03-30T16:45:57.2982736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2909.72,f,886.88,M,484.95,F*13
2025-03-30T16:46:02.9486528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2908.63,f,886.55,M,484.77,F*1E
2025-03-30T16:46:08.6196000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2909.21,f,886.73,M,484.87,F*12
2025-03-30T16:46:14.2800916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2909.21,f,886.73,M,484.87,F*12
2025-03-30T16:46:19.9603026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2909.51,f,886.82,M,484.92,F*1F
2025-03-30T16:46:25.6403923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2909.29,f,886.75,M,484.88,F*13
2025-03-30T16:46:31.3109480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2908.86,f,886.62,M,484.81,F*18
2025-03-30T16:46:36.9711401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2908.10,f,886.39,M,484.68,F*1E
2025-03-30T16:46:42.6521817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2908.95,f,886.65,M,484.82,F*1E
2025-03-30T16:46:48.3318421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2909.11,f,886.70,M,484.85,F*10
2025-03-30T16:46:54.0124864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2907.94,f,886.34,M,484.66,F*1E
2025-03-30T16:46:59.6733997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2907.38,f,886.17,M,484.56,F*1A
2025-03-30T16:47:05.3433120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2908.48,f,886.50,M,484.75,F*10
2025-03-30T16:47:11.0134351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2908.23,f,886.43,M,484.70,F*1A
2025-03-30T16:47:16.6839222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2906.83,f,886.00,M,484.47,F*1D
2025-03-30T16:47:22.3549376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2907.47,f,886.20,M,484.58,F*18
2025-03-30T16:47:28.0345934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2906.82,f,886.00,M,484.47,F*1C
2025-03-30T16:47:33.7051154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2908.05,f,886.37,M,484.67,F*1B
2025-03-30T16:47:39.3756273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2906.88,f,886.02,M,484.48,F*1B
2025-03-30T16:47:45.0362960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2907.37,f,886.17,M,484.56,F*15
2025-03-30T16:47:50.7165727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2906.77,f,885.98,M,484.46,F*15
2025-03-30T16:47:56.3866559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2906.15,f,885.80,M,484.36,F*1F
2025-03-30T16:48:02.0676930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2906.64,f,885.94,M,484.44,F*19
2025-03-30T16:48:07.7283122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2905.72,f,885.66,M,484.29,F*1B
2025-03-30T16:48:13.4079335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2905.32,f,885.54,M,484.22,F*15
2025-03-30T16:48:19.0687005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2906.87,f,886.01,M,484.48,F*17
2025-03-30T16:48:24.7589511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2905.06,f,885.46,M,484.18,F*18
2025-03-30T16:48:30.4193487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2906.88,f,886.02,M,484.48,F*1B
2025-03-30T16:48:36.1097200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2905.17,f,885.50,M,484.19,F*1E
2025-03-30T16:48:41.7800163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2906.88,f,886.02,M,484.48,F*1B
2025-03-30T16:48:47.4608907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2904.57,f,885.31,M,484.10,F*15
2025-03-30T16:48:53.1007794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2905.70,f,885.66,M,484.28,F*18
2025-03-30T16:48:58.8012256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2905.40,f,885.57,M,484.23,F*12
2025-03-30T16:49:04.4522542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2904.40,f,885.26,M,484.07,F*13
2025-03-30T16:49:10.1319239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2904.35,f,885.25,M,484.06,F*13
2025-03-30T16:49:15.7923004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2905.14,f,885.49,M,484.19,F*15
2025-03-30T16:49:21.4827111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2904.55,f,885.31,M,484.09,F*1F
2025-03-30T16:49:27.1538814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2904.55,f,885.31,M,484.09,F*1F
2025-03-30T16:49:32.8092464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2903.38,f,884.95,M,483.90,F*1B
2025-03-30T16:49:38.4698643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2903.39,f,884.95,M,483.90,F*1A
2025-03-30T16:49:44.1505199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2902.22,f,884.60,M,483.70,F*15
2025-03-30T16:49:49.8304895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2904.55,f,885.31,M,484.09,F*1F
2025-03-30T16:49:55.5108536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2901.49,f,884.37,M,483.58,F*13
2025-03-30T16:50:01.1817758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2902.59,f,884.71,M,483.76,F*1F
2025-03-30T16:50:06.8521839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2902.53,f,884.69,M,483.75,F*1F
2025-03-30T16:50:12.5221592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2902.68,f,884.74,M,483.78,F*16
2025-03-30T16:50:18.2033107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2901.06,f,884.24,M,483.51,F*13
2025-03-30T16:50:23.8637868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2902.04,f,884.54,M,483.67,F*10
2025-03-30T16:50:29.5657146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2901.67,f,884.43,M,483.61,F*16
2025-03-30T16:50:35.2039649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2900.60,f,884.10,M,483.43,F*16
2025-03-30T16:50:40.9740409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2901.64,f,884.42,M,483.61,F*14
2025-03-30T16:50:46.5548756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2899.48,f,883.76,M,483.25,F*1A
2025-03-30T16:50:52.2450748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2901.06,f,884.24,M,483.51,F*13
2025-03-30T16:50:57.8957769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2901.06,f,884.24,M,483.51,F*13
2025-03-30T16:51:03.5761017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2900.36,f,884.03,M,483.39,F*1A
2025-03-30T16:51:09.2561225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2901.77,f,884.46,M,483.63,F*10
2025-03-30T16:51:14.9270687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2899.85,f,883.87,M,483.31,F*10
2025-03-30T16:51:20.5975988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2898.09,f,883.34,M,483.01,F*1E
2025-03-30T16:51:26.2777031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2896.35,f,882.81,M,482.72,F*15
2025-03-30T16:51:31.9184019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2895.23,f,882.47,M,482.54,F*1F
2025-03-30T16:51:37.5981130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2892.32,f,881.58,M,482.05,F*11
2025-03-30T16:51:43.2590444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2889.71,f,880.78,M,481.62,F*1D
2025-03-30T16:51:48.9797126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2889.18,f,880.62,M,481.53,F*1B
2025-03-30T16:51:54.6197707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2887.66,f,880.16,M,481.28,F*13
2025-03-30T16:52:00.3001414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2885.48,f,879.49,M,480.91,F*12
2025-03-30T16:52:05.9601418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2883.15,f,878.78,M,480.52,F*10
2025-03-30T16:52:11.6408608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2882.99,f,878.74,M,480.50,F*1B
2025-03-30T16:52:17.3115829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2879.45,f,877.66,M,479.91,F*19
2025-03-30T16:52:22.9914145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2880.66,f,878.03,M,480.11,F*1C
2025-03-30T16:52:28.6618542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2877.66,f,877.11,M,479.61,F*19
2025-03-30T16:52:34.3420385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2876.00,f,876.61,M,479.33,F*19
2025-03-30T16:52:40.0028947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2871.47,f,875.22,M,478.58,F*15
2025-03-30T16:52:45.6835105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2871.85,f,875.34,M,478.64,F*13
2025-03-30T16:52:51.3439219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2868.52,f,874.32,M,478.09,F*1D
2025-03-30T16:52:57.0245430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2867.85,f,874.12,M,477.97,F*12
2025-03-30T16:53:02.6849819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2865.17,f,873.31,M,477.53,F*15
2025-03-30T16:53:08.3751019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2863.77,f,872.88,M,477.29,F*1B
2025-03-30T16:53:14.0353201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2860.77,f,871.96,M,476.79,F*10
2025-03-30T16:53:19.7061874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2857.94,f,871.10,M,476.32,F*18
2025-03-30T16:53:25.3660312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2858.19,f,871.18,M,476.37,F*1F
2025-03-30T16:53:31.0465767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2855.49,f,870.35,M,475.92,F*15
2025-03-30T16:53:36.7071220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2852.02,f,869.29,M,475.34,F*14
2025-03-30T16:53:42.3977700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2849.20,f,868.44,M,474.87,F*1D
2025-03-30T16:53:48.0500298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2849.20,f,868.44,M,474.87,F*1D
2025-03-30T16:53:53.7238527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2845.12,f,867.19,M,474.19,F*10
2025-03-30T16:53:59.3843551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2845.83,f,867.41,M,474.30,F*1E
2025-03-30T16:54:05.0646689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2843.96,f,866.84,M,473.99,F*10
2025-03-30T16:54:10.7250269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2841.38,f,866.05,M,473.56,F*1C
2025-03-30T16:54:16.4252544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2839.13,f,865.37,M,473.19,F*13
2025-03-30T16:54:22.0858417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2836.77,f,864.65,M,472.80,F*19
2025-03-30T16:54:27.7563766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2836.38,f,864.53,M,472.73,F*1B
2025-03-30T16:54:33.4266180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2833.03,f,863.51,M,472.17,F*11
2025-03-30T16:54:39.1067502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2831.72,f,863.11,M,471.95,F*18
2025-03-30T16:54:44.7680336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2831.19,f,862.95,M,471.86,F*1A
2025-03-30T16:54:50.4483679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2827.95,f,861.96,M,471.32,F*16
2025-03-30T16:54:56.1084255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2823.83,f,860.70,M,470.64,F*1E
2025-03-30T16:55:01.8092022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2825.08,f,861.09,M,470.85,F*1B
2025-03-30T16:55:07.4593528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2821.91,f,860.12,M,470.32,F*18
2025-03-30T16:55:13.1499437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2819.21,f,859.30,M,469.87,F*14
2025-03-30T16:55:18.8000924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2817.52,f,858.78,M,469.59,F*10
2025-03-30T16:55:24.4801932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2818.30,f,859.02,M,469.72,F*1E
2025-03-30T16:55:30.1403808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2814.04,f,857.72,M,469.01,F*18
2025-03-30T16:55:35.8209596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2812.49,f,857.25,M,468.75,F*17
2025-03-30T16:55:41.4826980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2812.49,f,857.25,M,468.75,F*17
2025-03-30T16:55:47.1723012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2809.58,f,856.36,M,468.26,F*18
2025-03-30T16:55:52.8325549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2807.15,f,855.62,M,467.86,F*18
2025-03-30T16:55:58.5328060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2804.34,f,854.76,M,467.39,F*18
2025-03-30T16:56:04.1733079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2803.58,f,854.53,M,467.26,F*1C
2025-03-30T16:56:09.8631473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2801.42,f,853.87,M,466.90,F*17
2025-03-30T16:56:15.5237489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2800.07,f,853.46,M,466.68,F*1D
2025-03-30T16:56:21.2139310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2799.65,f,853.33,M,466.61,F*1D
2025-03-30T16:56:26.8842514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2796.04,f,852.23,M,466.01,F*13
2025-03-30T16:56:32.5553202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2793.85,f,851.56,M,465.64,F*1E
2025-03-30T16:56:38.2156548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2790.75,f,850.62,M,465.12,F*15
2025-03-30T16:56:43.8956517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2788.02,f,849.79,M,464.67,F*1D
2025-03-30T16:56:49.5667614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2785.69,f,849.08,M,464.28,F*10
2025-03-30T16:56:55.2564972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2783.36,f,848.37,M,463.89,F*1D
2025-03-30T16:57:00.8973700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2781.61,f,847.84,M,463.60,F*1D
2025-03-30T16:57:06.5777354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2778.70,f,846.95,M,463.12,F*1F
2025-03-30T16:57:12.2576087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2778.70,f,846.95,M,463.12,F*1F
2025-03-30T16:57:17.9280753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2773.46,f,845.35,M,462.24,F*1C
2025-03-30T16:57:23.5987185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2773.46,f,845.35,M,462.24,F*1C
2025-03-30T16:57:29.2690004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2770.54,f,844.46,M,461.76,F*1D
2025-03-30T16:57:34.9297353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2766.46,f,843.22,M,461.08,F*15
2025-03-30T16:57:40.6195779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2765.30,f,842.86,M,460.88,F*11
2025-03-30T16:57:46.2803034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2760.64,f,841.44,M,460.11,F*18
2025-03-30T16:57:51.9606093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2757.72,f,840.55,M,459.62,F*14
2025-03-30T16:57:57.6314332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2752.48,f,838.96,M,458.75,F*1F
2025-03-30T16:58:03.3110621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2751.31,f,838.60,M,458.55,F*19
2025-03-30T16:58:08.9581959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2743.74,f,836.29,M,457.29,F*1C
2025-03-30T16:58:14.6378754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2740.24,f,835.23,M,456.71,F*1F
2025-03-30T16:58:20.3084943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2735.00,f,833.63,M,455.83,F*17
2025-03-30T16:58:25.9788506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2733.83,f,833.27,M,455.64,F*13
2025-03-30T16:58:31.6491207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2729.76,f,832.03,M,454.96,F*19
2025-03-30T16:58:37.3293877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2726.84,f,831.14,M,454.47,F*12
2025-03-30T16:58:42.9899659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2723.93,f,830.25,M,453.99,F*16
2025-03-30T16:58:48.6708154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2718.69,f,828.66,M,453.11,F*15
2025-03-30T16:58:54.3413720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2713.44,f,827.06,M,452.24,F*1F
2025-03-30T16:59:00.0209595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2708.78,f,825.64,M,451.46,F*1B
2025-03-30T16:59:05.6816262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2700.62,f,823.15,M,450.10,F*1A
2025-03-30T16:59:11.3618292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2677.90,f,816.22,M,446.32,F*13
2025-03-30T16:59:17.0222019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2658.67,f,810.36,M,443.11,F*11
2025-03-30T16:59:22.7029936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2660.42,f,810.90,M,443.40,F*15
2025-03-30T16:59:28.3735032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2660.42,f,810.90,M,443.40,F*15
2025-03-30T16:59:34.0535344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2614.39,f,796.87,M,435.73,F*1C
2025-03-30T16:59:39.7138248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2609.73,f,795.45,M,434.95,F*1A
2025-03-30T16:59:45.3941561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2606.81,f,794.56,M,434.47,F*14
2025-03-30T16:59:51.0549189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2606.23,f,794.38,M,434.37,F*13
2025-03-30T16:59:56.7554441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2602.74,f,793.31,M,433.79,F*16
2025-03-30T17:00:02.3960429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2604.48,f,793.85,M,434.08,F*11
2025-03-30T17:00:08.0865365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2604.48,f,793.85,M,434.08,F*11
2025-03-30T17:00:13.7468475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2641.77,f,805.21,M,440.30,F*1A
2025-03-30T17:00:19.4473668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2654.01,f,808.94,M,442.34,F*1A
2025-03-30T17:00:25.0975037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2662.17,f,811.43,M,443.69,F*13
2025-03-30T17:00:30.7777584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2665.66,f,812.49,M,444.28,F*19
2025-03-30T17:00:36.4410105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2668.58,f,813.38,M,444.76,F*15
2025-03-30T17:00:42.1181635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2672.66,f,814.63,M,445.44,F*1A
2025-03-30T17:00:47.7792267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2676.15,f,815.69,M,446.03,F*11
2025-03-30T17:00:53.4593340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2681.98,f,817.47,M,447.00,F*10
2025-03-30T17:00:59.1202857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2685.47,f,818.53,M,447.58,F*11
2025-03-30T17:01:04.8097778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2693.05,f,820.84,M,448.84,F*1F
2025-03-30T17:01:10.4702430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2697.71,f,822.26,M,449.62,F*1B
2025-03-30T17:01:16.1504800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2701.79,f,823.51,M,450.30,F*13
2025-03-30T17:01:21.8211456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2706.45,f,824.93,M,451.07,F*17
2025-03-30T17:01:27.5021469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2708.78,f,825.64,M,451.46,F*1B
2025-03-30T17:01:33.1524332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2711.69,f,826.52,M,451.95,F*1B
2025-03-30T17:01:38.8425007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2713.44,f,827.06,M,452.24,F*1F
2025-03-30T17:01:44.5129150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2715.19,f,827.59,M,452.53,F*1B
2025-03-30T17:01:50.1829877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2715.77,f,827.77,M,452.63,F*1C
2025-03-30T17:01:55.8441435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2716.94,f,828.12,M,452.82,F*11
2025-03-30T17:02:01.5341258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2717.52,f,828.30,M,452.92,F*1B
2025-03-30T17:02:07.1954730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2718.10,f,828.48,M,453.02,F*15
2025-03-30T17:02:12.8752956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2717.52,f,828.30,M,452.92,F*1B
2025-03-30T17:02:18.5456115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2717.52,f,828.30,M,452.92,F*1B
2025-03-30T17:02:24.2021004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2718.69,f,828.66,M,453.11,F*15
2025-03-30T17:02:29.8621594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2717.52,f,828.30,M,452.92,F*1B
2025-03-30T17:02:35.5626265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2716.94,f,828.12,M,452.82,F*11
2025-03-30T17:02:41.2132296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2718.69,f,828.66,M,453.11,F*15
2025-03-30T17:02:46.8934721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2715.77,f,827.77,M,452.63,F*1C
2025-03-30T17:02:52.5533908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2716.35,f,827.94,M,452.73,F*15
2025-03-30T17:02:58.2436275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2714.61,f,827.41,M,452.43,F*1D
2025-03-30T17:03:03.9041660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2714.61,f,827.41,M,452.43,F*1D
2025-03-30T17:03:09.5847055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2714.61,f,827.41,M,452.43,F*1D
2025-03-30T17:03:15.2554242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2712.28,f,826.70,M,452.05,F*17
2025-03-30T17:03:20.9253161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2712.86,f,826.88,M,452.14,F*14
2025-03-30T17:03:26.5861345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2712.28,f,826.70,M,452.05,F*17
2025-03-30T17:03:32.2768266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2711.69,f,826.52,M,451.95,F*1B
2025-03-30T17:03:37.9463944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2711.69,f,826.52,M,451.95,F*1B
2025-03-30T17:03:43.6176567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2711.69,f,826.52,M,451.95,F*1B
2025-03-30T17:03:49.2780592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2708.78,f,825.64,M,451.46,F*1B
2025-03-30T17:03:54.9783275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2711.11,f,826.35,M,451.85,F*14
2025-03-30T17:04:00.6283199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2708.20,f,825.46,M,451.37,F*10
2025-03-30T17:04:06.3083627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2709.95,f,825.99,M,451.66,F*19
2025-03-30T17:04:11.9688863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2709.36,f,825.81,M,451.56,F*1A
2025-03-30T17:04:17.6499904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2708.20,f,825.46,M,451.37,F*10
2025-03-30T17:04:23.3198075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2706.45,f,824.93,M,451.07,F*17
2025-03-30T17:04:29.0007737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2707.03,f,825.10,M,451.17,F*1F
2025-03-30T17:04:34.6603608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2706.45,f,824.93,M,451.07,F*17
2025-03-30T17:04:40.3412749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2705.28,f,824.57,M,450.88,F*11
2025-03-30T17:04:46.0217290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2705.28,f,824.57,M,450.88,F*11
2025-03-30T17:04:51.6823891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2703.54,f,824.04,M,450.59,F*16
2025-03-30T17:04:57.3525476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2703.54,f,824.04,M,450.59,F*16
2025-03-30T17:05:03.0425667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2701.21,f,823.33,M,450.20,F*1B
2025-03-30T17:05:08.6927177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2702.37,f,823.68,M,450.40,F*17
2025-03-30T17:05:14.3834280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2698.87,f,822.62,M,449.81,F*10
2025-03-30T17:05:20.0535974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2700.04,f,822.97,M,450.01,F*11
2025-03-30T17:05:25.7146805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2698.87,f,822.62,M,449.81,F*10
2025-03-30T17:05:31.3845304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2698.29,f,822.44,M,449.72,F*1C
2025-03-30T17:05:37.0652747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2698.29,f,822.44,M,449.72,F*1C
2025-03-30T17:05:42.7457652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2698.87,f,822.62,M,449.81,F*10
2025-03-30T17:05:48.4262471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2697.71,f,822.26,M,449.62,F*1B
2025-03-30T17:05:54.0760111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2695.96,f,821.73,M,449.33,F*17
2025-03-30T17:05:59.7666766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2695.38,f,821.55,M,449.23,F*16
2025-03-30T17:06:05.4167378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2694.21,f,821.20,M,449.04,F*18
2025-03-30T17:06:11.0973584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2695.96,f,821.73,M,449.33,F*17
2025-03-30T17:06:16.7584637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2693.63,f,821.02,M,448.94,F*11
2025-03-30T17:06:22.4485902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2693.05,f,820.84,M,448.84,F*1F
2025-03-30T17:06:28.1132038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2692.47,f,820.66,M,448.74,F*1B
2025-03-30T17:06:33.7996254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2693.05,f,820.84,M,448.84,F*1F
2025-03-30T17:06:39.4447817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2690.72,f,820.13,M,448.45,F*1F
2025-03-30T17:06:45.1161382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2690.13,f,819.95,M,448.36,F*18
2025-03-30T17:06:50.7758814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2687.80,f,819.24,M,447.97,F*1A
2025-03-30T17:06:56.4765152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2688.97,f,819.60,M,448.16,F*15
2025-03-30T17:07:02.1369314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2688.39,f,819.42,M,448.06,F*10
2025-03-30T17:07:07.8272592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2687.80,f,819.24,M,447.97,F*1A
2025-03-30T17:07:13.4782191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2687.80,f,819.24,M,447.97,F*1A
2025-03-30T17:07:19.1579003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2686.06,f,818.71,M,447.68,F*14
2025-03-30T17:07:24.8294423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2685.47,f,818.53,M,447.58,F*11
2025-03-30T17:07:30.4987914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2686.06,f,818.71,M,447.68,F*14
2025-03-30T17:07:36.1698130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2684.31,f,818.18,M,447.38,F*18
2025-03-30T17:07:41.8502417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2683.14,f,817.82,M,447.19,F*17
2025-03-30T17:07:47.5104837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2684.89,f,818.35,M,447.48,F*13
2025-03-30T17:07:53.1911122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2682.56,f,817.64,M,447.09,F*19
2025-03-30T17:07:58.8505361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2681.98,f,817.47,M,447.00,F*10
2025-03-30T17:08:04.5411582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2681.40,f,817.29,M,446.90,F*15
2025-03-30T17:08:10.2021437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2681.40,f,817.29,M,446.90,F*15
2025-03-30T17:08:15.9017579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2678.48,f,816.40,M,446.41,F*19
2025-03-30T17:08:21.5330778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2680.81,f,817.11,M,446.80,F*13
2025-03-30T17:08:27.2235168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2680.23,f,816.93,M,446.70,F*1F
2025-03-30T17:08:32.8835892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2677.32,f,816.05,M,446.22,F*1F
2025-03-30T17:08:38.5636679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2677.90,f,816.22,M,446.32,F*13
2025-03-30T17:08:44.2642535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2676.15,f,815.69,M,446.03,F*11
2025-03-30T17:08:49.9147533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2675.57,f,815.51,M,445.93,F*15
2025-03-30T17:08:55.5851292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2674.99,f,815.34,M,445.83,F*14
2025-03-30T17:09:01.2557562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2676.73,f,815.87,M,446.12,F*11
2025-03-30T17:09:06.9257970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2672.66,f,814.63,M,445.44,F*1A
2025-03-30T17:09:12.5959108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2674.99,f,815.34,M,445.83,F*14
2025-03-30T17:09:18.2565662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2673.82,f,814.98,M,445.64,F*17
2025-03-30T17:09:23.9465506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2672.07,f,814.45,M,445.35,F*1F
2025-03-30T17:09:29.6078662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2670.91,f,814.09,M,445.15,F*18
2025-03-30T17:09:35.2874166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2670.91,f,814.09,M,445.15,F*18
2025-03-30T17:09:40.9680917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2669.16,f,813.56,M,444.86,F*19
2025-03-30T17:09:46.6490208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2669.74,f,813.74,M,444.96,F*1C
2025-03-30T17:09:52.2985387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2668.58,f,813.38,M,444.76,F*15
2025-03-30T17:09:57.9893436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2667.99,f,813.20,M,444.67,F*1E
2025-03-30T17:10:03.6501545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2668.58,f,813.38,M,444.76,F*15
2025-03-30T17:10:09.3205268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2667.41,f,813.03,M,444.57,F*19
2025-03-30T17:10:14.9801661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2666.83,f,812.85,M,444.47,F*18
2025-03-30T17:10:20.6710815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2667.41,f,813.03,M,444.57,F*19
2025-03-30T17:10:26.3419148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2666.25,f,812.67,M,444.37,F*1F
2025-03-30T17:10:32.0213741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2666.83,f,812.85,M,444.47,F*18
2025-03-30T17:10:37.6723724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2666.25,f,812.67,M,444.37,F*1F
2025-03-30T17:10:43.3627264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2665.08,f,812.32,M,444.18,F*1E
2025-03-30T17:10:49.0225510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2665.08,f,812.32,M,444.18,F*1E
2025-03-30T17:10:54.7036369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2665.08,f,812.32,M,444.18,F*1E
2025-03-30T17:11:00.3495109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2663.92,f,811.96,M,443.99,F*18
2025-03-30T17:11:06.0399454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2663.92,f,811.96,M,443.99,F*18
2025-03-30T17:11:11.6905347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2663.92,f,811.96,M,443.99,F*18
2025-03-30T17:11:17.3813702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2663.33,f,811.78,M,443.89,F*12
2025-03-30T17:11:23.0410247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2661.58,f,811.25,M,443.60,F*12
2025-03-30T17:11:28.7216430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2662.17,f,811.43,M,443.69,F*13
2025-03-30T17:11:34.3923868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2661.58,f,811.25,M,443.60,F*12
2025-03-30T17:11:40.0626488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2661.00,f,811.07,M,443.50,F*1C
2025-03-30T17:11:45.7329643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2661.58,f,811.25,M,443.60,F*12
2025-03-30T17:11:51.4136121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2661.00,f,811.07,M,443.50,F*1C
2025-03-30T17:11:57.0735413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2659.25,f,810.54,M,443.21,F*11
2025-03-30T17:12:02.7541812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2659.84,f,810.72,M,443.31,F*1F
2025-03-30T17:12:08.4140856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2660.42,f,810.90,M,443.40,F*15
2025-03-30T17:12:14.1152156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2656.92,f,809.83,M,442.82,F*18
2025-03-30T17:12:19.7652984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2657.51,f,810.01,M,442.92,F*15
2025-03-30T17:12:25.4552382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2656.92,f,809.83,M,442.82,F*18
2025-03-30T17:12:31.1059936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2655.76,f,809.48,M,442.63,F*19
2025-03-30T17:12:36.7963635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2657.51,f,810.01,M,442.92,F*15
2025-03-30T17:12:42.4665969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2654.01,f,808.94,M,442.34,F*1A
2025-03-30T17:12:48.1376267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2654.01,f,808.94,M,442.34,F*1A
2025-03-30T17:12:53.7993337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2653.43,f,808.76,M,442.24,F*16
2025-03-30T17:12:59.4879917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2651.68,f,808.23,M,441.95,F*14
2025-03-30T17:13:05.1487673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2651.68,f,808.23,M,441.95,F*14
2025-03-30T17:13:10.8290511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2651.10,f,808.05,M,441.85,F*1E
2025-03-30T17:13:16.4897505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2651.68,f,808.23,M,441.95,F*14
2025-03-30T17:13:22.1700888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2649.93,f,807.70,M,441.66,F*1C
2025-03-30T17:13:27.8403685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2648.77,f,807.34,M,441.46,F*15
2025-03-30T17:13:33.5103297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2646.44,f,806.63,M,441.07,F*1D
2025-03-30T17:13:39.1910753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2647.60,f,806.99,M,441.27,F*1D
2025-03-30T17:13:44.8614859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2647.02,f,806.81,M,441.17,F*13
2025-03-30T17:13:50.5219752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2644.69,f,806.10,M,440.78,F*1D
2025-03-30T17:13:56.2020524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2645.85,f,806.46,M,440.98,F*13
2025-03-30T17:14:01.8624850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2644.69,f,806.10,M,440.78,F*1D
2025-03-30T17:14:07.5724576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2642.94,f,805.57,M,440.49,F*1B
2025-03-30T17:14:13.2236470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2643.52,f,805.75,M,440.59,F*11
2025-03-30T17:14:18.8935361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2641.77,f,805.21,M,440.30,F*1A
2025-03-30T17:14:24.5538225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2642.94,f,805.57,M,440.49,F*1B
2025-03-30T17:14:30.2449283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2642.94,f,805.57,M,440.49,F*1B
2025-03-30T17:14:35.9046203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2640.61,f,804.86,M,440.10,F*12
2025-03-30T17:14:41.5752675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2642.94,f,805.57,M,440.49,F*1B
2025-03-30T17:14:47.2552440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2640.03,f,804.68,M,440.00,F*17
2025-03-30T17:14:52.9361305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2640.03,f,804.68,M,440.00,F*17
2025-03-30T17:14:58.5869514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2640.61,f,804.86,M,440.10,F*12
2025-03-30T17:15:04.2667367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2639.44,f,804.50,M,439.91,F*17
2025-03-30T17:15:09.9469948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2638.86,f,804.32,M,439.81,F*1D
2025-03-30T17:15:15.6038833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2638.86,f,804.32,M,439.81,F*1D
2025-03-30T17:15:21.2636881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2639.44,f,804.50,M,439.91,F*17
2025-03-30T17:15:26.9438390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2639.44,f,804.50,M,439.91,F*17
2025-03-30T17:15:32.6049920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2638.28,f,804.15,M,439.71,F*13
2025-03-30T17:15:38.2949828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2638.86,f,804.32,M,439.81,F*1D
2025-03-30T17:15:43.9652024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2640.03,f,804.68,M,440.00,F*17
2025-03-30T17:15:49.6359132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2638.28,f,804.15,M,439.71,F*13
2025-03-30T17:15:55.2965908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2638.86,f,804.32,M,439.81,F*1D
2025-03-30T17:16:00.9864374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2637.70,f,803.97,M,439.62,F*1E
2025-03-30T17:16:06.6570271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2640.61,f,804.86,M,440.10,F*12
2025-03-30T17:16:12.3271982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2637.11,f,803.79,M,439.52,F*1A
2025-03-30T17:16:17.9883350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2639.44,f,804.50,M,439.91,F*17
2025-03-30T17:16:23.6685577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2637.11,f,803.79,M,439.52,F*1A
2025-03-30T17:16:29.3292147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2641.19,f,805.04,M,440.20,F*14
2025-03-30T17:16:35.0095425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2637.11,f,803.79,M,439.52,F*1A
2025-03-30T17:16:40.6792859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2638.86,f,804.32,M,439.81,F*1D
2025-03-30T17:16:46.3598557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2639.44,f,804.50,M,439.91,F*17
2025-03-30T17:16:52.0199682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2641.77,f,805.21,M,440.30,F*1A
2025-03-30T17:16:57.7007287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2638.28,f,804.15,M,439.71,F*13
2025-03-30T17:17:03.3715006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2639.44,f,804.50,M,439.91,F*17
2025-03-30T17:17:09.0719554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2638.28,f,804.15,M,439.71,F*13
2025-03-30T17:17:14.7119568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2638.86,f,804.32,M,439.81,F*1D
2025-03-30T17:17:20.3919310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2638.28,f,804.15,M,439.71,F*13
2025-03-30T17:17:26.0522899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2639.44,f,804.50,M,439.91,F*17
2025-03-30T17:17:31.7529355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2638.28,f,804.15,M,439.71,F*13
2025-03-30T17:17:37.4036576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2638.86,f,804.32,M,439.81,F*1D
2025-03-30T17:17:43.0841944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2638.86,f,804.32,M,439.81,F*1D
2025-03-30T17:17:48.7538142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2639.44,f,804.50,M,439.91,F*17
2025-03-30T17:17:54.4244108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2639.44,f,804.50,M,439.91,F*17
2025-03-30T17:18:00.0850317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2639.44,f,804.50,M,439.91,F*17
2025-03-30T17:18:05.7855526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2641.19,f,805.04,M,440.20,F*14
2025-03-30T17:18:11.4358245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2636.53,f,803.61,M,439.42,F*15
2025-03-30T17:18:17.1164198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2641.77,f,805.21,M,440.30,F*1A
2025-03-30T17:18:22.7769193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2640.61,f,804.86,M,440.10,F*12
2025-03-30T17:18:28.4570340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2639.44,f,804.50,M,439.91,F*17
2025-03-30T17:18:34.1176027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2639.44,f,804.50,M,439.91,F*17
2025-03-30T17:18:39.8182474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2638.86,f,804.32,M,439.81,F*1D
2025-03-30T17:18:45.4681522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2641.77,f,805.21,M,440.30,F*1A
2025-03-30T17:18:51.1591268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2640.03,f,804.68,M,440.00,F*17
2025-03-30T17:18:56.8089510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2640.08,f,804.70,M,440.01,F*14
2025-03-30T17:19:02.5099608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2640.03,f,804.68,M,440.00,F*17
2025-03-30T17:19:08.1598868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2641.77,f,805.21,M,440.30,F*1A
2025-03-30T17:19:13.8607784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2641.19,f,805.04,M,440.20,F*14
2025-03-30T17:19:19.5007573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2643.52,f,805.75,M,440.59,F*11
2025-03-30T17:19:25.1912387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2642.94,f,805.57,M,440.49,F*1B
2025-03-30T17:19:30.8401556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2641.19,f,805.04,M,440.20,F*14
2025-03-30T17:19:36.5277027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2642.94,f,805.57,M,440.49,F*1B
2025-03-30T17:19:42.1776915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2643.52,f,805.75,M,440.59,F*11
2025-03-30T17:19:47.8583174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2643.52,f,805.75,M,440.59,F*11
2025-03-30T17:19:53.5185630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2642.94,f,805.57,M,440.49,F*1B
2025-03-30T17:19:59.2196054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2645.27,f,806.28,M,440.88,F*12
2025-03-30T17:20:04.8599405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2643.52,f,805.75,M,440.59,F*11
2025-03-30T17:20:10.5600084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2647.02,f,806.81,M,441.17,F*13
2025-03-30T17:20:16.2105803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2645.27,f,806.28,M,440.88,F*12
2025-03-30T17:20:21.9107811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2646.44,f,806.63,M,441.07,F*1D
2025-03-30T17:20:27.5714712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2646.44,f,806.63,M,441.07,F*1D
2025-03-30T17:20:33.2413326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2646.44,f,806.63,M,441.07,F*1D
2025-03-30T17:20:38.9121771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2648.77,f,807.34,M,441.46,F*15
2025-03-30T17:20:44.5823514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2648.18,f,807.17,M,441.36,F*1A
2025-03-30T17:20:50.2431910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2648.77,f,807.34,M,441.46,F*15
2025-03-30T17:20:55.9446472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2648.77,f,807.34,M,441.46,F*15
2025-03-30T17:21:01.5940206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2649.93,f,807.70,M,441.66,F*1C
2025-03-30T17:21:07.2739967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2650.51,f,807.88,M,441.75,F*1F
2025-03-30T17:21:12.9444727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2650.51,f,807.88,M,441.75,F*1F
2025-03-30T17:21:18.6147410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2650.51,f,807.88,M,441.75,F*1F
2025-03-30T17:21:24.2754952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2651.68,f,808.23,M,441.95,F*14
2025-03-30T17:21:29.9553554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2653.43,f,808.76,M,442.24,F*16
2025-03-30T17:21:35.6256994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2654.01,f,808.94,M,442.34,F*1A
2025-03-30T17:21:41.3165774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2651.68,f,808.23,M,441.95,F*14
2025-03-30T17:21:46.9672007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2654.01,f,808.94,M,442.34,F*1A
2025-03-30T17:21:52.6676560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2653.43,f,808.76,M,442.24,F*16
2025-03-30T17:21:58.3173100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2654.59,f,809.12,M,442.43,F*18
2025-03-30T17:22:03.9983259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2655.76,f,809.48,M,442.63,F*19
2025-03-30T17:22:09.6686010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2656.34,f,809.65,M,442.72,F*13
2025-03-30T17:22:15.3384652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2656.34,f,809.65,M,442.72,F*13
2025-03-30T17:22:21.0196178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2658.09,f,810.19,M,443.01,F*15
2025-03-30T17:22:26.6893394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2657.51,f,810.01,M,442.92,F*15
2025-03-30T17:22:32.3398230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2658.09,f,810.19,M,443.01,F*15
2025-03-30T17:22:38.0304045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2658.67,f,810.36,M,443.11,F*11
2025-03-30T17:22:43.6910141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2658.67,f,810.36,M,443.11,F*11
2025-03-30T17:22:49.3815899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2660.42,f,810.90,M,443.40,F*15
2025-03-30T17:22:55.0417313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2658.67,f,810.36,M,443.11,F*11
2025-03-30T17:23:00.7223677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2658.09,f,810.19,M,443.01,F*15
2025-03-30T17:23:06.3926977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2658.67,f,810.36,M,443.11,F*11
2025-03-30T17:23:12.0831906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2661.00,f,811.07,M,443.50,F*1C
2025-03-30T17:23:17.7234226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2664.50,f,812.14,M,444.08,F*17
2025-03-30T17:23:23.4339125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2665.08,f,812.32,M,444.18,F*1E
2025-03-30T17:23:29.0741285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2663.92,f,811.96,M,443.99,F*18
2025-03-30T17:23:34.7540667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2667.99,f,813.20,M,444.67,F*1E
2025-03-30T17:23:40.4152227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2664.50,f,812.14,M,444.08,F*17
2025-03-30T17:23:46.0953291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2664.50,f,812.14,M,444.08,F*17
2025-03-30T17:23:51.7413308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2666.25,f,812.67,M,444.37,F*1F
2025-03-30T17:23:57.4352040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2667.41,f,813.03,M,444.57,F*19
2025-03-30T17:24:03.0928986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2667.41,f,813.03,M,444.57,F*19
2025-03-30T17:24:08.7730772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2667.41,f,813.03,M,444.57,F*19
2025-03-30T17:24:14.4428981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2667.99,f,813.20,M,444.67,F*1E
2025-03-30T17:24:20.1238166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2668.58,f,813.38,M,444.76,F*15
2025-03-30T17:24:25.7842952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2670.32,f,813.91,M,445.05,F*16
2025-03-30T17:24:31.4648149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2670.32,f,813.91,M,445.05,F*16
2025-03-30T17:24:37.1249493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2669.16,f,813.56,M,444.86,F*19
2025-03-30T17:24:42.8054424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2668.58,f,813.38,M,444.76,F*15
2025-03-30T17:24:48.4851255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2670.32,f,813.91,M,445.05,F*16
2025-03-30T17:24:54.1564779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2670.32,f,813.91,M,445.05,F*16
2025-03-30T17:24:59.8167273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2669.74,f,813.74,M,444.96,F*1C
2025-03-30T17:25:05.4968770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2670.32,f,813.91,M,445.05,F*16
2025-03-30T17:25:11.1572706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2669.74,f,813.74,M,444.96,F*1C
2025-03-30T17:25:16.8474963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2669.74,f,813.74,M,444.96,F*1C
2025-03-30T17:25:22.5075472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2668.58,f,813.38,M,444.76,F*15
2025-03-30T17:25:28.1879364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2667.41,f,813.03,M,444.57,F*19
2025-03-30T17:25:33.8483142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2668.58,f,813.38,M,444.76,F*15
2025-03-30T17:25:39.5292303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2667.41,f,813.03,M,444.57,F*19
2025-03-30T17:25:45.1899210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2664.50,f,812.14,M,444.08,F*17
2025-03-30T17:25:50.8698925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2665.08,f,812.32,M,444.18,F*1E
2025-03-30T17:25:56.5399858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2662.75,f,811.61,M,443.79,F*16
2025-03-30T17:26:02.2209494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2661.58,f,811.25,M,443.60,F*12
2025-03-30T17:26:07.8912754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2661.58,f,811.25,M,443.60,F*12
2025-03-30T17:26:13.5917208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2658.09,f,810.19,M,443.01,F*15
2025-03-30T17:26:19.2215033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2654.59,f,809.12,M,442.43,F*18
2025-03-30T17:26:24.9122099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2652.26,f,808.41,M,442.04,F*12
2025-03-30T17:26:30.5824971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2651.68,f,808.23,M,441.95,F*14
2025-03-30T17:26:36.2634891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2649.93,f,807.70,M,441.66,F*1C
2025-03-30T17:26:41.9133434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2647.02,f,806.81,M,441.17,F*13
2025-03-30T17:26:47.6036654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2646.44,f,806.63,M,441.07,F*1D
2025-03-30T17:26:53.2547539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2643.52,f,805.75,M,440.59,F*11
2025-03-30T17:26:58.9449818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2641.19,f,805.04,M,440.20,F*14
2025-03-30T17:27:04.6155005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2638.86,f,804.32,M,439.81,F*1D
2025-03-30T17:27:10.2851758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2637.70,f,803.97,M,439.62,F*1E
2025-03-30T17:27:15.9562777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2634.20,f,802.90,M,439.03,F*19
2025-03-30T17:27:21.6461724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2632.45,f,802.37,M,438.74,F*10
2025-03-30T17:27:27.2965423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2628.37,f,801.13,M,438.06,F*1E
2025-03-30T17:27:32.9775070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2627.21,f,800.77,M,437.87,F*13
2025-03-30T17:27:38.6377246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2624.29,f,799.88,M,437.38,F*13
2025-03-30T17:27:44.3182623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2623.13,f,799.53,M,437.19,F*18
2025-03-30T17:27:49.9979293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2617.89,f,797.93,M,436.31,F*15
2025-03-30T17:27:55.6685379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2616.14,f,797.40,M,436.02,F*1E
2025-03-30T17:28:01.3389535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2610.89,f,795.80,M,435.15,F*17
2025-03-30T17:28:06.9966884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2603.90,f,793.67,M,433.98,F*11
2025-03-30T17:28:12.6656342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2600.99,f,792.78,M,433.50,F*10
2025-03-30T17:28:18.3463404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2596.33,f,791.36,M,432.72,F*14
2025-03-30T17:28:24.0067009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2589.92,f,789.41,M,431.65,F*1D
2025-03-30T17:28:29.6873782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2585.26,f,787.99,M,430.88,F*17
2025-03-30T17:28:35.3477986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2580.60,f,786.57,M,430.10,F*12
2025-03-30T17:28:41.0281741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2574.77,f,784.79,M,429.13,F*1A
2025-03-30T17:28:46.6910436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2568.36,f,782.84,M,428.06,F*13
2025-03-30T17:28:52.3789388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2565.45,f,781.95,M,427.57,F*12
2025-03-30T17:28:58.0393872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2556.14,f,779.11,M,426.02,F*1C
2025-03-30T17:29:03.7197482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2551.46,f,777.69,M,425.24,F*1A
2025-03-30T17:29:09.3901433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2547.38,f,776.44,M,424.56,F*1E
2025-03-30T17:29:15.0904020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2544.47,f,775.55,M,424.08,F*1D
2025-03-30T17:29:20.7309615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2534.57,f,772.54,M,422.43,F*14
2025-03-30T17:29:26.4113377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2529.32,f,770.94,M,421.55,F*11
2025-03-30T17:29:32.0717451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2527.57,f,770.40,M,421.26,F*11
2025-03-30T17:29:37.7620702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2517.67,f,767.39,M,419.61,F*11
2025-03-30T17:29:43.4159017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2511.26,f,765.43,M,418.54,F*1A
2025-03-30T17:29:49.1028756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2504.85,f,763.48,M,417.47,F*17
2025-03-30T17:29:54.7732655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2504.27,f,763.30,M,417.38,F*18
2025-03-30T17:30:00.4436894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2496.11,f,760.81,M,416.02,F*16
2025-03-30T17:30:06.1140921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2489.12,f,758.68,M,414.85,F*1A
2025-03-30T17:30:11.7944455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2485.62,f,757.62,M,414.27,F*1C
2025-03-30T17:30:17.4747846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2480.96,f,756.20,M,413.49,F*1A
2025-03-30T17:30:23.1352669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2471.06,f,753.18,M,411.84,F*10
2025-03-30T17:30:28.7956953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2464.06,f,751.05,M,410.68,F*19
2025-03-30T17:30:34.4760413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2458.82,f,749.45,M,409.80,F*19
2025-03-30T17:30:40.1365072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2455.91,f,748.56,M,409.32,F*1C
2025-03-30T17:30:45.8268368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2444.25,f,745.01,M,407.38,F*18
2025-03-30T17:30:51.4872877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2438.43,f,743.23,M,406.40,F*1B
2025-03-30T17:30:57.1676019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2426.77,f,739.68,M,404.46,F*15
2025-03-30T17:31:02.8280822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2429.10,f,740.39,M,404.85,F*1E
2025-03-30T17:31:08.5084282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2415.70,f,736.31,M,402.62,F*11
2025-03-30T17:31:14.1788013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2411.62,f,735.06,M,401.94,F*1B
2025-03-30T17:31:19.8691195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2402.30,f,732.22,M,400.38,F*18
2025-03-30T17:31:25.5196469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2397.06,f,730.62,M,399.51,F*18
2025-03-30T17:31:31.1999920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2385.99,f,727.25,M,397.66,F*12
2025-03-30T17:31:36.8604107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2374.33,f,723.70,M,395.72,F*1F
2025-03-30T17:31:42.5407988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2372.59,f,723.16,M,395.43,F*17
2025-03-30T17:31:48.2112117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2363.26,f,720.32,M,393.88,F*1B
2025-03-30T17:31:53.8915675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2351.61,f,716.77,M,391.94,F*12
2025-03-30T17:31:59.5619507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2348.11,f,715.71,M,391.35,F*13
2025-03-30T17:32:05.2323688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2335.88,f,711.98,M,389.31,F*17
2025-03-30T17:32:10.8930162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2324.23,f,708.42,M,387.37,F*11
2025-03-30T17:32:16.5929022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2314.90,f,705.58,M,385.82,F*10
2025-03-30T17:32:22.2437482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2311.41,f,704.52,M,385.23,F*19
2025-03-30T17:32:27.9195294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2298.01,f,700.43,M,383.00,F*1E
2025-03-30T17:32:33.5702015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2288.68,f,697.59,M,381.45,F*17
2025-03-30T17:32:39.2601695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2283.41,f,695.98,M,380.57,F*1A
2025-03-30T17:32:44.9308166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2274.12,f,693.15,M,379.02,F*11
2025-03-30T17:32:50.6010357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2271.79,f,692.44,M,378.63,F*1A
2025-03-30T17:32:56.2820753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2258.97,f,688.53,M,376.49,F*1A
2025-03-30T17:33:01.9418788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2255.47,f,687.47,M,375.91,F*16
2025-03-30T17:33:07.6221082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2247.31,f,684.98,M,374.55,F*1C
2025-03-30T17:33:13.2928408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2243.24,f,683.74,M,373.87,F*11
2025-03-30T17:33:18.9531535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2239.74,f,682.67,M,373.29,F*1E
2025-03-30T17:33:24.6335217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2234.50,f,681.07,M,372.42,F*1C
2025-03-30T17:33:30.3142784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2229.27,f,679.48,M,371.54,F*18
2025-03-30T17:33:35.9848531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2224.01,f,677.88,M,370.67,F*12
2025-03-30T17:33:41.6547651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2221.09,f,676.99,M,370.18,F*16
2025-03-30T17:33:47.3351354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2215.85,f,675.39,M,369.31,F*1F
2025-03-30T17:33:52.9854926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2211.77,f,674.15,M,368.63,F*1F
2025-03-30T17:33:58.6664955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2207.69,f,672.91,M,367.95,F*1B
2025-03-30T17:34:04.3269248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2205.95,f,672.37,M,367.66,F*1A
2025-03-30T17:34:10.0167693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2199.54,f,670.42,M,366.59,F*1C
2025-03-30T17:34:15.6775900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2201.87,f,671.13,M,366.98,F*18
2025-03-30T17:34:21.3578370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2196.62,f,669.53,M,366.10,F*13
2025-03-30T17:34:27.0178889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2195.46,f,669.18,M,365.91,F*13
2025-03-30T17:34:32.6986231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2192.54,f,668.29,M,365.42,F*1A
2025-03-30T17:34:38.3788115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2190.21,f,667.58,M,365.04,F*11
2025-03-30T17:34:44.0488179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2187.88,f,666.87,M,364.65,F*11
2025-03-30T17:34:49.7091845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2186.14,f,666.33,M,364.36,F*1C
2025-03-30T17:34:55.4001732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2183.80,f,665.62,M,363.97,F*1F
2025-03-30T17:35:01.1000035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2179.14,f,664.20,M,363.19,F*16
2025-03-30T17:35:06.7604184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2181.47,f,664.91,M,363.58,F*18
2025-03-30T17:35:12.4109779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2175.06,f,662.96,M,362.51,F*1F
2025-03-30T17:35:18.0914718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2172.15,f,662.07,M,362.03,F*15
2025-03-30T17:35:23.7517028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2170.99,f,661.72,M,361.83,F*19
2025-03-30T17:35:29.4427293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2168.07,f,660.83,M,361.35,F*15
2025-03-30T17:35:35.1129861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2164.58,f,659.76,M,360.76,F*15
2025-03-30T17:35:40.7952952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2162.25,f,659.05,M,360.37,F*18
2025-03-30T17:35:46.4434660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2160.50,f,658.52,M,360.08,F*17
2025-03-30T17:35:52.1242536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2157.00,f,657.45,M,359.50,F*18
2025-03-30T17:35:57.7942733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2153.51,f,656.39,M,358.92,F*1D
2025-03-30T17:36:03.4750465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2152.92,f,656.21,M,358.82,F*1B
2025-03-30T17:36:09.1351831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2149.43,f,655.15,M,358.24,F*15
2025-03-30T17:36:14.8357471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2148.85,f,654.97,M,358.14,F*16
2025-03-30T17:36:20.4764788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2147.10,f,654.44,M,357.85,F*1C
2025-03-30T17:36:26.1761054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2148.85,f,654.97,M,358.14,F*16
2025-03-30T17:36:31.8267848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2145.35,f,653.90,M,357.56,F*19
2025-03-30T17:36:37.5073127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2142.44,f,653.01,M,357.07,F*14
2025-03-30T17:36:43.1537044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2143.02,f,653.19,M,357.17,F*1F
2025-03-30T17:36:48.8336018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2142.44,f,653.01,M,357.07,F*14
2025-03-30T17:36:54.4942504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2141.85,f,652.84,M,356.98,F*11
2025-03-30T17:37:00.1950692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2138.94,f,651.95,M,356.49,F*10
2025-03-30T17:37:05.8354529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2140.69,f,652.48,M,356.78,F*1C
2025-03-30T17:37:11.5156069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2137.19,f,651.42,M,356.20,F*1F
2025-03-30T17:37:17.1959374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2137.77,f,651.59,M,356.30,F*1C
2025-03-30T17:37:22.8661508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2137.19,f,651.42,M,356.20,F*1F
2025-03-30T17:37:28.5162338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2135.44,f,650.88,M,355.91,F*1B
2025-03-30T17:37:34.2067140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2136.61,f,651.24,M,356.10,F*12
2025-03-30T17:37:39.8669894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2135.44,f,650.88,M,355.91,F*1B
2025-03-30T17:37:45.5576760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2135.44,f,650.88,M,355.91,F*1B
2025-03-30T17:37:51.2119437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2134.86,f,650.71,M,355.81,F*13
2025-03-30T17:37:56.8890410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2132.53,f,650.00,M,355.42,F*14
2025-03-30T17:38:02.5491006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2134.86,f,650.71,M,355.81,F*13
2025-03-30T17:38:08.2390035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2131.95,f,649.82,M,355.32,F*18
2025-03-30T17:38:13.9002026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2131.37,f,649.64,M,355.23,F*18
2025-03-30T17:38:19.5899658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2132.53,f,650.00,M,355.42,F*14
2025-03-30T17:38:25.2511650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2130.78,f,649.46,M,355.13,F*11
2025-03-30T17:38:30.9213414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2130.78,f,649.46,M,355.13,F*11
2025-03-30T17:38:36.5914743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2130.20,f,649.28,M,355.03,F*15
2025-03-30T17:38:42.2816324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2129.03,f,648.93,M,354.84,F*13
2025-03-30T17:38:47.9426602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2130.20,f,649.28,M,355.03,F*15
2025-03-30T17:38:53.6126624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2132.53,f,650.00,M,355.42,F*14
2025-03-30T17:38:59.2766431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2127.29,f,648.40,M,354.55,F*17
2025-03-30T17:39:04.9637986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2127.87,f,648.57,M,354.64,F*17
2025-03-30T17:39:10.6260257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2130.20,f,649.28,M,355.03,F*15
2025-03-30T17:39:16.3043614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2127.29,f,648.40,M,354.55,F*17
2025-03-30T17:39:21.9644899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2126.70,f,648.22,M,354.45,F*1F
2025-03-30T17:39:27.6550120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2128.45,f,648.75,M,354.74,F*17
2025-03-30T17:39:33.3158636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2127.29,f,648.40,M,354.55,F*17
2025-03-30T17:39:38.9961084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2128.45,f,648.75,M,354.74,F*17
2025-03-30T17:39:44.6560085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2126.12,f,648.04,M,354.35,F*18
2025-03-30T17:39:50.3670217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2124.37,f,647.51,M,354.06,F*12
2025-03-30T17:39:55.9974973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2126.70,f,648.22,M,354.45,F*1F
2025-03-30T17:40:01.6879320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2124.37,f,647.51,M,354.06,F*12
2025-03-30T17:40:07.3477777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2124.37,f,647.51,M,354.06,F*12
2025-03-30T17:40:13.0284370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2125.54,f,647.86,M,354.26,F*1E
2025-03-30T17:40:18.6885620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2126.70,f,648.22,M,354.45,F*1F
2025-03-30T17:40:24.3687436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2122.63,f,646.98,M,353.77,F*10
2025-03-30T17:40:30.0290500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2123.79,f,647.33,M,353.97,F*14
2025-03-30T17:40:35.7194186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2123.79,f,647.33,M,353.97,F*14
2025-03-30T17:40:41.3905951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2123.21,f,647.15,M,353.87,F*1C
2025-03-30T17:40:47.0611113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2123.79,f,647.33,M,353.97,F*14
2025-03-30T17:40:52.7214432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2121.46,f,646.62,M,353.58,F*1C
2025-03-30T17:40:58.4112820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2121.46,f,646.62,M,353.58,F*1C
2025-03-30T17:41:04.0482537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2122.63,f,646.98,M,353.77,F*10
2025-03-30T17:41:09.7383305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2120.29,f,646.27,M,353.38,F*13
2025-03-30T17:41:15.3984611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2123.21,f,647.15,M,353.87,F*1C
2025-03-30T17:41:21.0885244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2121.46,f,646.62,M,353.58,F*1C
2025-03-30T17:41:26.7597140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2120.29,f,646.27,M,353.38,F*13
2025-03-30T17:41:32.4300502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2120.29,f,646.27,M,353.38,F*13
2025-03-30T17:41:38.0896911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2119.71,f,646.09,M,353.29,F*18
2025-03-30T17:41:43.7901025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2120.29,f,646.27,M,353.38,F*13
2025-03-30T17:41:49.4305806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2119.71,f,646.09,M,353.29,F*18
2025-03-30T17:41:55.1216433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2120.29,f,646.27,M,353.38,F*13
2025-03-30T17:42:00.7918237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2118.55,f,645.73,M,353.09,F*13
2025-03-30T17:42:06.4722229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2118.55,f,645.73,M,353.09,F*13
2025-03-30T17:42:12.1322117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2116.22,f,645.02,M,352.70,F*14
2025-03-30T17:42:17.8026466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2117.96,f,645.56,M,352.99,F*1C
2025-03-30T17:42:23.4728915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2117.38,f,645.38,M,352.90,F*19
2025-03-30T17:42:29.1534920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2117.96,f,645.56,M,352.99,F*1C
2025-03-30T17:42:34.8145602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2117.96,f,645.56,M,352.99,F*1C
2025-03-30T17:42:40.5043640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2116.80,f,645.20,M,352.80,F*13
2025-03-30T17:42:46.1568824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2118.55,f,645.73,M,353.09,F*13
2025-03-30T17:42:51.8458231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2114.47,f,644.49,M,352.41,F*19
2025-03-30T17:42:57.5053832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2115.63,f,644.85,M,352.61,F*1C
2025-03-30T17:43:03.1864226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2116.80,f,645.20,M,352.80,F*13
2025-03-30T17:43:08.8463483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2114.47,f,644.49,M,352.41,F*19
2025-03-30T17:43:14.5273067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2115.63,f,644.85,M,352.61,F*1C
2025-03-30T17:43:20.1870617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2115.63,f,644.85,M,352.61,F*1C
2025-03-30T17:43:25.8776653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2116.22,f,645.02,M,352.70,F*14
2025-03-30T17:43:31.5381196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2113.30,f,644.13,M,352.22,F*14
2025-03-30T17:43:37.2188934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2116.22,f,645.02,M,352.70,F*14
2025-03-30T17:43:42.8788480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2112.72,f,643.96,M,352.12,F*1A
2025-03-30T17:43:48.5695336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2113.30,f,644.13,M,352.22,F*14
2025-03-30T17:43:54.2302067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2115.05,f,644.67,M,352.51,F*13
2025-03-30T17:43:59.9205776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2111.55,f,643.60,M,351.93,F*1F
2025-03-30T17:44:05.5706451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2114.47,f,644.49,M,352.41,F*19
2025-03-30T17:44:11.2610992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2110.39,f,643.25,M,351.73,F*1B
2025-03-30T17:44:16.9108931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2112.72,f,643.96,M,352.12,F*1A
2025-03-30T17:44:22.6217401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2112.72,f,643.96,M,352.12,F*1A
2025-03-30T17:44:28.2621936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2112.72,f,643.96,M,352.12,F*1A
2025-03-30T17:44:33.9425992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2110.97,f,643.42,M,351.83,F*11
2025-03-30T17:44:39.6029015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2112.14,f,643.78,M,352.02,F*1B
2025-03-30T17:44:45.2931440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2110.39,f,643.25,M,351.73,F*1B
2025-03-30T17:44:50.9537884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2110.39,f,643.25,M,351.73,F*1B
2025-03-30T17:44:56.6340019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2110.97,f,643.42,M,351.83,F*11
2025-03-30T17:45:02.2943096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2109.81,f,643.07,M,351.63,F*11
2025-03-30T17:45:07.9849948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2109.22,f,642.89,M,351.54,F*1B
2025-03-30T17:45:13.6449257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2109.22,f,642.89,M,351.54,F*1B
2025-03-30T17:45:19.3113470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2108.06,f,642.54,M,351.34,F*1A
2025-03-30T17:45:24.9821682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2108.06,f,642.54,M,351.34,F*1A
2025-03-30T17:45:30.6626934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2106.89,f,642.18,M,351.15,F*18
2025-03-30T17:45:36.3126357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2107.48,f,642.36,M,351.25,F*1B
2025-03-30T17:45:42.0136533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2106.31,f,642.00,M,351.05,F*13
2025-03-30T17:45:47.6538448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2107.48,f,642.36,M,351.25,F*1B
2025-03-30T17:45:53.3443617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2106.31,f,642.00,M,351.05,F*13
2025-03-30T17:45:59.0048089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2106.89,f,642.18,M,351.15,F*18
2025-03-30T17:46:04.6850669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2103.98,f,641.29,M,350.66,F*19
2025-03-30T17:46:10.3447592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2106.31,f,642.00,M,351.05,F*13
2025-03-30T17:46:16.0360588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2106.31,f,642.00,M,351.05,F*13
2025-03-30T17:46:21.6958612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2102.82,f,640.94,M,350.47,F*17
2025-03-30T17:46:27.3765160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2103.40,f,641.12,M,350.57,F*16
2025-03-30T17:46:33.0365017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2105.73,f,641.83,M,350.95,F*16
2025-03-30T17:46:38.7168768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2102.23,f,640.76,M,350.37,F*17
2025-03-30T17:46:44.3777496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2102.23,f,640.76,M,350.37,F*17
2025-03-30T17:46:50.0789793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2101.65,f,640.58,M,350.27,F*1B
2025-03-30T17:46:55.7287046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2101.65,f,640.58,M,350.27,F*1B
2025-03-30T17:47:01.4289888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2101.07,f,640.41,M,350.18,F*1B
2025-03-30T17:47:07.0693891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2098.74,f,639.69,M,349.79,F*15
2025-03-30T17:47:12.7498207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2098.15,f,639.52,M,349.69,F*1B
2025-03-30T17:47:18.4201681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2099.90,f,640.05,M,349.98,F*15
2025-03-30T17:47:24.1206229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2098.74,f,639.69,M,349.79,F*15
2025-03-30T17:47:29.7604080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2097.57,f,639.34,M,349.60,F*1B
2025-03-30T17:47:35.4510705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2098.74,f,639.69,M,349.79,F*15
2025-03-30T17:47:41.1014566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2097.57,f,639.34,M,349.60,F*1B
2025-03-30T17:47:46.8019918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2097.57,f,639.34,M,349.60,F*1B
2025-03-30T17:47:52.4627574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2098.15,f,639.52,M,349.69,F*1B
2025-03-30T17:47:58.1428973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2096.99,f,639.16,M,349.50,F*1B
2025-03-30T17:48:03.7928116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2095.82,f,638.81,M,349.30,F*1B
2025-03-30T17:48:09.4833237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2095.82,f,638.81,M,349.30,F*1B
2025-03-30T17:48:15.1335703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2095.82,f,638.81,M,349.30,F*1B
2025-03-30T17:48:20.8239941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2095.82,f,638.81,M,349.30,F*1B
2025-03-30T17:48:26.4848882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2093.49,f,638.10,M,348.92,F*1B
2025-03-30T17:48:32.1653867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2094.66,f,638.45,M,349.11,F*1B
2025-03-30T17:48:37.8356828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2093.49,f,638.10,M,348.92,F*1B
2025-03-30T17:48:43.5158339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2092.33,f,637.74,M,348.72,F*14
2025-03-30T17:48:49.1765839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2093.49,f,638.10,M,348.92,F*1B
2025-03-30T17:48:54.8571120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2091.74,f,637.56,M,348.62,F*15
2025-03-30T17:49:00.5175617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2094.08,f,638.27,M,349.01,F*16
2025-03-30T17:49:06.2071465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2090.58,f,637.21,M,348.43,F*19
2025-03-30T17:49:11.8682540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2091.16,f,637.39,M,348.53,F*1A
2025-03-30T17:49:17.5483862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2090.58,f,637.21,M,348.43,F*19
2025-03-30T17:49:23.2186696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2091.16,f,637.39,M,348.53,F*1A
2025-03-30T17:49:28.8894444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2088.83,f,636.68,M,348.14,F*18
2025-03-30T17:49:34.5352771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2090.58,f,637.21,M,348.43,F*19
2025-03-30T17:49:40.2353536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2088.83,f,636.68,M,348.14,F*18
2025-03-30T17:49:45.8864289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2089.41,f,636.85,M,348.24,F*17
2025-03-30T17:49:51.5668241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2088.83,f,636.68,M,348.14,F*18
2025-03-30T17:49:57.2270564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2091.16,f,637.39,M,348.53,F*1A
2025-03-30T17:50:02.9075536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2089.41,f,636.85,M,348.24,F*17
2025-03-30T17:50:08.5682449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2088.83,f,636.68,M,348.14,F*18
2025-03-30T17:50:14.2581693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2087.67,f,636.32,M,347.94,F*15
2025-03-30T17:50:19.9185677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2090.58,f,637.21,M,348.43,F*19
2025-03-30T17:50:25.6192635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2089.41,f,636.85,M,348.24,F*17
2025-03-30T17:50:31.2595116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2088.83,f,636.68,M,348.14,F*18
2025-03-30T17:50:36.9499135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2086.50,f,635.97,M,347.75,F*13
2025-03-30T17:50:42.6202702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2088.25,f,636.50,M,348.04,F*1E
2025-03-30T17:50:48.3008175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2085.92,f,635.79,M,347.65,F*1F
2025-03-30T17:50:53.9512025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2087.08,f,636.14,M,347.85,F*18
2025-03-30T17:50:59.6511028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2085.92,f,635.79,M,347.65,F*1F
2025-03-30T17:51:05.2922854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2085.34,f,635.61,M,347.56,F*1A
2025-03-30T17:51:10.9821559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2085.34,f,635.61,M,347.56,F*1A
2025-03-30T17:51:16.6424805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2085.92,f,635.79,M,347.65,F*1F
2025-03-30T17:51:22.3229169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2083.00,f,634.90,M,347.17,F*11
2025-03-30T17:51:27.9935506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2086.50,f,635.97,M,347.75,F*13
2025-03-30T17:51:33.6638421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2083.00,f,634.90,M,347.17,F*11
2025-03-30T17:51:39.3342509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2083.59,f,635.08,M,347.26,F*1F
2025-03-30T17:51:45.0147265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2085.34,f,635.61,M,347.56,F*1A
2025-03-30T17:51:50.6845761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2084.75,f,635.43,M,347.46,F*1F
2025-03-30T17:51:56.3567499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2085.92,f,635.79,M,347.65,F*1F
2025-03-30T17:52:02.0255400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2082.42,f,634.72,M,347.07,F*1B
2025-03-30T17:52:07.6965731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2084.75,f,635.43,M,347.46,F*1F
2025-03-30T17:52:13.3768445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2084.17,f,635.26,M,347.36,F*1F
2025-03-30T17:52:19.0467246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2083.59,f,635.08,M,347.26,F*1F
2025-03-30T17:52:24.7073799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2085.34,f,635.61,M,347.56,F*1A
2025-03-30T17:52:30.4081795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2083.00,f,634.90,M,347.17,F*11
2025-03-30T17:52:36.0485585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2083.59,f,635.08,M,347.26,F*1F
2025-03-30T17:52:41.7385969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2084.17,f,635.26,M,347.36,F*1F
2025-03-30T17:52:47.4089982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2083.59,f,635.08,M,347.26,F*1F
2025-03-30T17:52:53.0896453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2083.00,f,634.90,M,347.17,F*11
2025-03-30T17:52:58.7395787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2083.00,f,634.90,M,347.17,F*11
2025-03-30T17:53:04.4201552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2081.84,f,634.54,M,346.97,F*1E
2025-03-30T17:53:10.0806954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2082.42,f,634.72,M,347.07,F*1B
2025-03-30T17:53:15.7810888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2083.00,f,634.90,M,347.17,F*11
2025-03-30T17:53:21.4416703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2082.42,f,634.72,M,347.07,F*1B
2025-03-30T17:53:27.1214520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2082.42,f,634.72,M,347.07,F*1B
2025-03-30T17:53:32.7918461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2082.42,f,634.72,M,347.07,F*1B
2025-03-30T17:53:38.4630580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2084.17,f,635.26,M,347.36,F*1F
2025-03-30T17:53:44.1225633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2084.75,f,635.43,M,347.46,F*1F
2025-03-30T17:53:49.7959667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2082.42,f,634.72,M,347.07,F*1B
2025-03-30T17:53:55.4609690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2083.59,f,635.08,M,347.26,F*1F
2025-03-30T17:54:01.1503764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2082.42,f,634.72,M,347.07,F*1B
2025-03-30T17:54:06.8004276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2082.42,f,634.72,M,347.07,F*1B
2025-03-30T17:54:12.4811984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2083.00,f,634.90,M,347.17,F*11
2025-03-30T17:54:18.1416179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2083.00,f,634.90,M,347.17,F*11
2025-03-30T17:54:23.8220054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2084.17,f,635.26,M,347.36,F*1F
2025-03-30T17:54:29.5017398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2081.84,f,634.54,M,346.97,F*1E
2025-03-30T17:54:35.1723223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2083.59,f,635.08,M,347.26,F*1F
2025-03-30T17:54:40.8431300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2084.17,f,635.26,M,347.36,F*1F
2025-03-30T17:54:46.5236559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2084.17,f,635.26,M,347.36,F*1F
2025-03-30T17:54:52.1837019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2084.75,f,635.43,M,347.46,F*1F
2025-03-30T17:54:57.8541920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2086.50,f,635.97,M,347.75,F*13
2025-03-30T17:55:03.5242622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2084.17,f,635.26,M,347.36,F*1F
2025-03-30T17:55:09.2043787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2084.75,f,635.43,M,347.46,F*1F
2025-03-30T17:55:14.8649472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2083.59,f,635.08,M,347.26,F*1F
2025-03-30T17:55:20.5558929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2086.50,f,635.97,M,347.75,F*13
2025-03-30T17:55:26.2163192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2086.50,f,635.97,M,347.75,F*13
2025-03-30T17:55:31.8867083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2081.26,f,634.37,M,346.88,F*1D
2025-03-30T17:55:37.5566725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2088.25,f,636.50,M,348.04,F*1E
2025-03-30T17:55:43.2374275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2084.75,f,635.43,M,347.46,F*1F
2025-03-30T17:55:48.8979094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2085.34,f,635.61,M,347.56,F*1A
2025-03-30T17:55:54.5783973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2085.92,f,635.79,M,347.65,F*1F
2025-03-30T17:56:00.2386893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2087.08,f,636.14,M,347.85,F*18
2025-03-30T17:56:05.9283616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2084.75,f,635.43,M,347.46,F*1F
2025-03-30T17:56:11.5890548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2086.50,f,635.97,M,347.75,F*13
2025-03-30T17:56:17.2800477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2085.34,f,635.61,M,347.56,F*1A
2025-03-30T17:56:22.9304436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2087.67,f,636.32,M,347.94,F*15
2025-03-30T17:56:28.6206682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2085.92,f,635.79,M,347.65,F*1F
2025-03-30T17:56:34.2710564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2085.34,f,635.61,M,347.56,F*1A
2025-03-30T17:56:39.9608054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2087.08,f,636.14,M,347.85,F*18
2025-03-30T17:56:45.6220434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2086.50,f,635.97,M,347.75,F*13
2025-03-30T17:56:51.3021012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2087.08,f,636.14,M,347.85,F*18
2025-03-30T17:56:56.9628759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2089.41,f,636.85,M,348.24,F*17
2025-03-30T17:57:02.6526494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2086.50,f,635.97,M,347.75,F*13
2025-03-30T17:57:08.3128638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2087.08,f,636.14,M,347.85,F*18
2025-03-30T17:57:13.9945382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2088.83,f,636.68,M,348.14,F*18
2025-03-30T17:57:19.6535948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2088.25,f,636.50,M,348.04,F*1E
2025-03-30T17:57:25.3340272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2089.41,f,636.85,M,348.24,F*17
2025-03-30T17:57:31.0074054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2087.08,f,636.14,M,347.85,F*18
2025-03-30T17:57:36.6950152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2088.25,f,636.50,M,348.04,F*1E
2025-03-30T17:57:42.3554080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2087.67,f,636.32,M,347.94,F*15
2025-03-30T17:57:48.0456621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2090.00,f,637.03,M,348.33,F*13
2025-03-30T17:57:53.6866994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2091.16,f,637.39,M,348.53,F*1A
2025-03-30T17:57:59.3872728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2088.83,f,636.68,M,348.14,F*18
2025-03-30T17:58:05.0374286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2091.16,f,637.39,M,348.53,F*1A
2025-03-30T17:58:10.7032201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2091.16,f,637.39,M,348.53,F*1A
2025-03-30T17:58:16.3934470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2087.08,f,636.14,M,347.85,F*18
2025-03-30T17:58:22.0545567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2087.67,f,636.32,M,347.94,F*15
2025-03-30T17:58:27.7348234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2087.67,f,636.32,M,347.94,F*15
2025-03-30T17:58:33.4253334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2087.67,f,636.32,M,347.94,F*15
2025-03-30T17:58:39.0656847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2087.67,f,636.32,M,347.94,F*15
2025-03-30T17:58:44.7561419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2087.67,f,636.32,M,347.94,F*15
2025-03-30T17:58:50.3959615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2087.08,f,636.14,M,347.85,F*18
2025-03-30T17:58:56.0866300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2085.92,f,635.79,M,347.65,F*1F
2025-03-30T17:59:01.7416673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2087.67,f,636.32,M,347.94,F*15
2025-03-30T17:59:07.4474759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2087.67,f,636.32,M,347.94,F*15
2025-03-30T17:59:13.0878951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2088.25,f,636.50,M,348.04,F*1E
2025-03-30T17:59:18.7678341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2091.74,f,637.56,M,348.62,F*15
2025-03-30T17:59:24.4403252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2090.58,f,637.21,M,348.43,F*19
2025-03-30T17:59:30.1288841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2087.08,f,636.14,M,347.85,F*18
2025-03-30T17:59:35.7792622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2090.00,f,637.03,M,348.33,F*13
2025-03-30T17:59:41.4602009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2085.92,f,635.79,M,347.65,F*1F
2025-03-30T17:59:47.1202862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2086.50,f,635.97,M,347.75,F*13
2025-03-30T17:59:52.8108166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2087.67,f,636.32,M,347.94,F*15
2025-03-30T17:59:58.4807507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2085.92,f,635.79,M,347.65,F*1F
2025-03-30T18:00:04.1512206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2088.25,f,636.50,M,348.04,F*1E
2025-03-30T18:00:09.8114960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2086.50,f,635.97,M,347.75,F*13
2025-03-30T18:00:15.4920209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2085.34,f,635.61,M,347.56,F*1A
2025-03-30T18:00:21.1626439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2087.08,f,636.14,M,347.85,F*18
2025-03-30T18:00:26.8431535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2087.67,f,636.32,M,347.94,F*15
2025-03-30T18:00:32.5139049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2085.34,f,635.61,M,347.56,F*1A
2025-03-30T18:00:38.2038131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2085.34,f,635.61,M,347.56,F*1A
2025-03-30T18:00:43.8741304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2086.50,f,635.97,M,347.75,F*13
2025-03-30T18:00:49.5448057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2087.08,f,636.14,M,347.85,F*18
2025-03-30T18:00:55.1952669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2088.83,f,636.68,M,348.14,F*18
2025-03-30T18:01:00.8856816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2086.50,f,635.97,M,347.75,F*13
2025-03-30T18:01:06.5362647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2086.50,f,635.97,M,347.75,F*13
2025-03-30T18:01:12.2161909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2088.83,f,636.68,M,348.14,F*18
2025-03-30T18:01:17.8767279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2087.08,f,636.14,M,347.85,F*18
2025-03-30T18:01:23.5668508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2086.50,f,635.97,M,347.75,F*13
2025-03-30T18:01:29.2270278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2085.92,f,635.79,M,347.65,F*1F
2025-03-30T18:01:34.9075829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2087.08,f,636.14,M,347.85,F*18
2025-03-30T18:01:40.5778488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2089.41,f,636.85,M,348.24,F*17
2025-03-30T18:01:46.2482379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2087.08,f,636.14,M,347.85,F*18
2025-03-30T18:01:51.9092393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2090.00,f,637.03,M,348.33,F*13
2025-03-30T18:01:57.6008970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2088.83,f,636.68,M,348.14,F*18
2025-03-30T18:02:03.2596111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2088.25,f,636.50,M,348.04,F*1E
2025-03-30T18:02:08.9403189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2088.25,f,636.50,M,348.04,F*1E
2025-03-30T18:02:14.6003168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2087.67,f,636.32,M,347.94,F*15
2025-03-30T18:02:20.2911517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2089.41,f,636.85,M,348.24,F*17
2025-03-30T18:02:25.9374571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2091.16,f,637.39,M,348.53,F*1A
2025-03-30T18:02:31.6479473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2087.08,f,636.14,M,347.85,F*18
2025-03-30T18:02:37.2783753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2089.41,f,636.85,M,348.24,F*17
2025-03-30T18:02:42.9588156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2091.16,f,637.39,M,348.53,F*1A
2025-03-30T18:02:48.6287563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2091.74,f,637.56,M,348.62,F*15
2025-03-30T18:02:54.3095270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2091.74,f,637.56,M,348.62,F*15
2025-03-30T18:02:59.9795961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2090.00,f,637.03,M,348.33,F*13
2025-03-30T18:03:05.6502219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2092.33,f,637.74,M,348.72,F*14
2025-03-30T18:03:11.3105184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2091.74,f,637.56,M,348.62,F*15
2025-03-30T18:03:16.9910826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2090.58,f,637.21,M,348.43,F*19
2025-03-30T18:03:22.6617092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2092.91,f,637.92,M,348.82,F*1B
2025-03-30T18:03:28.3516742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2092.91,f,637.92,M,348.82,F*1B
2025-03-30T18:03:34.0019860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2091.74,f,637.56,M,348.62,F*15
2025-03-30T18:03:39.6820281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2095.24,f,638.63,M,349.21,F*1B
2025-03-30T18:03:45.3430789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2091.74,f,637.56,M,348.62,F*15
2025-03-30T18:03:51.0234190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2092.91,f,637.92,M,348.82,F*1B
2025-03-30T18:03:56.6934313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2093.49,f,638.10,M,348.92,F*1B
2025-03-30T18:04:02.3740364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2092.91,f,637.92,M,348.82,F*1B
2025-03-30T18:04:08.0342504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2095.82,f,638.81,M,349.30,F*1B
2025-03-30T18:04:13.7245543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2096.41,f,638.98,M,349.40,F*18
2025-03-30T18:04:19.3749427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2098.15,f,639.52,M,349.69,F*1B
2025-03-30T18:04:25.0753083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2096.99,f,639.16,M,349.50,F*1B
2025-03-30T18:04:30.7263079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2098.15,f,639.52,M,349.69,F*1B
2025-03-30T18:04:36.4069930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2099.32,f,639.87,M,349.89,F*19
2025-03-30T18:04:42.0672187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2096.99,f,639.16,M,349.50,F*1B
2025-03-30T18:04:47.7668423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2098.74,f,639.69,M,349.79,F*15
2025-03-30T18:04:53.4174071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2097.57,f,639.34,M,349.60,F*1B
2025-03-30T18:04:59.1084238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2101.07,f,640.41,M,350.18,F*1B
2025-03-30T18:05:04.7584109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2100.48,f,640.23,M,350.08,F*14
2025-03-30T18:05:10.4390903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2102.23,f,640.76,M,350.37,F*17
2025-03-30T18:05:16.1093777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2100.48,f,640.23,M,350.08,F*14
2025-03-30T18:05:21.7897775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2101.65,f,640.58,M,350.27,F*1B
2025-03-30T18:05:27.4599471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2099.90,f,640.05,M,349.98,F*15
2025-03-30T18:05:33.1509855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2101.65,f,640.58,M,350.27,F*1B
2025-03-30T18:05:38.7904260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2103.98,f,641.29,M,350.66,F*19
2025-03-30T18:05:44.5017778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2106.31,f,642.00,M,351.05,F*13
2025-03-30T18:05:50.1414821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2102.82,f,640.94,M,350.47,F*17
2025-03-30T18:05:55.8318911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2104.56,f,641.47,M,350.76,F*15
2025-03-30T18:06:01.4821749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2103.98,f,641.29,M,350.66,F*19
2025-03-30T18:06:07.1829233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2105.73,f,641.83,M,350.95,F*16
2025-03-30T18:06:12.8228190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2106.31,f,642.00,M,351.05,F*13
2025-03-30T18:06:18.5132414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2106.31,f,642.00,M,351.05,F*13
2025-03-30T18:06:24.1744362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2106.31,f,642.00,M,351.05,F*13
2025-03-30T18:06:29.8543627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2106.89,f,642.18,M,351.15,F*18
2025-03-30T18:06:35.5145284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2110.39,f,643.25,M,351.73,F*1B
2025-03-30T18:06:41.2011621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2107.48,f,642.36,M,351.25,F*1B
2025-03-30T18:06:46.8618134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2108.64,f,642.71,M,351.44,F*1E
2025-03-30T18:06:52.5324424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2108.64,f,642.71,M,351.44,F*1E
2025-03-30T18:06:58.2020972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2109.22,f,642.89,M,351.54,F*1B
2025-03-30T18:07:03.8731830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2110.39,f,643.25,M,351.73,F*1B
2025-03-30T18:07:09.5333997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2109.81,f,643.07,M,351.63,F*11
2025-03-30T18:07:15.2137174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2110.97,f,643.42,M,351.83,F*11
2025-03-30T18:07:20.8841364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2110.39,f,643.25,M,351.73,F*1B
2025-03-30T18:07:26.5640136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2111.55,f,643.60,M,351.93,F*1F
2025-03-30T18:07:32.2250290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2110.39,f,643.25,M,351.73,F*1B
2025-03-30T18:07:37.9048929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2112.72,f,643.96,M,352.12,F*1A
2025-03-30T18:07:43.5855618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2112.72,f,643.96,M,352.12,F*1A
2025-03-30T18:07:49.2563048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2113.89,f,644.31,M,352.31,F*14
2025-03-30T18:07:54.9162411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2115.05,f,644.67,M,352.51,F*13
2025-03-30T18:08:00.5967474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2111.55,f,643.60,M,351.93,F*1F
2025-03-30T18:08:06.2567153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2113.30,f,644.13,M,352.22,F*14
2025-03-30T18:08:11.9475196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2113.30,f,644.13,M,352.22,F*14
2025-03-30T18:08:17.6076773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2114.47,f,644.49,M,352.41,F*19
2025-03-30T18:08:23.2880058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2115.63,f,644.85,M,352.61,F*1C
2025-03-30T18:08:28.9489196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2115.05,f,644.67,M,352.51,F*13
2025-03-30T18:08:34.6596327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2117.38,f,645.38,M,352.90,F*19
2025-03-30T18:08:40.2999607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2115.63,f,644.85,M,352.61,F*1C
2025-03-30T18:08:45.9798628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2113.89,f,644.31,M,352.31,F*14
2025-03-30T18:08:51.6501873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2116.22,f,645.02,M,352.70,F*14
2025-03-30T18:08:57.3210163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2115.63,f,644.85,M,352.61,F*1C
2025-03-30T18:09:02.9909054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2118.55,f,645.73,M,353.09,F*13
2025-03-30T18:09:08.6610927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2116.22,f,645.02,M,352.70,F*14
2025-03-30T18:09:14.3519089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2119.13,f,645.91,M,353.19,F*1D
2025-03-30T18:09:20.0119410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2116.80,f,645.20,M,352.80,F*13
2025-03-30T18:09:25.6727688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2118.55,f,645.73,M,353.09,F*13
2025-03-30T18:09:31.3528308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2119.13,f,645.91,M,353.19,F*1D
2025-03-30T18:09:37.0238652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2118.55,f,645.73,M,353.09,F*13
2025-03-30T18:09:42.7135618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2120.29,f,646.27,M,353.38,F*13
2025-03-30T18:09:48.3644942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2120.88,f,646.44,M,353.48,F*1A
2025-03-30T18:09:54.0547392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2121.46,f,646.62,M,353.58,F*1C
2025-03-30T18:09:59.7149591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2122.04,f,646.80,M,353.67,F*19
2025-03-30T18:10:05.3988205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2122.04,f,646.80,M,353.67,F*19
2025-03-30T18:10:11.0557860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2122.04,f,646.80,M,353.67,F*19
2025-03-30T18:10:16.7668188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2123.21,f,647.15,M,353.87,F*1C
2025-03-30T18:10:22.3962792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2122.63,f,646.98,M,353.77,F*10
2025-03-30T18:10:28.0768845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2124.96,f,647.69,M,354.16,F*13
2025-03-30T18:10:33.7376655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2126.12,f,648.04,M,354.35,F*18
2025-03-30T18:10:39.4182677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2123.79,f,647.33,M,353.97,F*14
2025-03-30T18:10:45.0983081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2127.29,f,648.40,M,354.55,F*17
2025-03-30T18:10:50.7788040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2127.29,f,648.40,M,354.55,F*17
2025-03-30T18:10:56.4289621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2126.12,f,648.04,M,354.35,F*18
2025-03-30T18:11:02.0955361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2127.87,f,648.57,M,354.64,F*17
2025-03-30T18:11:07.7662252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2127.87,f,648.57,M,354.64,F*17
2025-03-30T18:11:13.4558632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2126.70,f,648.22,M,354.45,F*1F
2025-03-30T18:11:19.1065357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2126.70,f,648.22,M,354.45,F*1F
2025-03-30T18:11:24.7869017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2129.62,f,649.11,M,354.94,F*1E
2025-03-30T18:11:30.4575058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2127.87,f,648.57,M,354.64,F*17
2025-03-30T18:11:36.1475145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2129.62,f,649.11,M,354.94,F*1E
2025-03-30T18:11:41.8180198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2133.70,f,650.35,M,355.62,F*10
2025-03-30T18:11:47.4787250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2133.70,f,650.35,M,355.62,F*10
2025-03-30T18:11:53.1395018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2129.62,f,649.11,M,354.94,F*1E
2025-03-30T18:11:58.8293243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2134.28,f,650.53,M,355.71,F*18
2025-03-30T18:12:04.4893078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2133.11,f,650.17,M,355.52,F*14
2025-03-30T18:12:10.1604413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2134.86,f,650.71,M,355.81,F*13
2025-03-30T18:12:15.8410428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2133.11,f,650.17,M,355.52,F*14
2025-03-30T18:12:21.5206567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2131.37,f,649.64,M,355.23,F*18
2025-03-30T18:12:27.1709186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2135.44,f,650.88,M,355.91,F*1B
2025-03-30T18:12:32.8613437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2136.61,f,651.24,M,356.10,F*12
2025-03-30T18:12:38.5225275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2133.70,f,650.35,M,355.62,F*10
2025-03-30T18:12:44.2027133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2136.61,f,651.24,M,356.10,F*12
2025-03-30T18:12:49.8727336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2136.61,f,651.24,M,356.10,F*12
2025-03-30T18:12:55.5430523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2136.61,f,651.24,M,356.10,F*12
2025-03-30T18:13:01.2233682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2137.77,f,651.59,M,356.30,F*1C
2025-03-30T18:13:06.8941236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2136.61,f,651.24,M,356.10,F*12
2025-03-30T18:13:12.5548374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2138.94,f,651.95,M,356.49,F*10
2025-03-30T18:13:18.2345800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2140.11,f,652.30,M,356.68,F*1D
2025-03-30T18:13:23.8958115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2137.19,f,651.42,M,356.20,F*1F
2025-03-30T18:13:29.5761611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2137.19,f,651.42,M,356.20,F*1F
2025-03-30T18:13:35.2464801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2138.36,f,651.77,M,356.39,F*13
2025-03-30T18:13:40.9264025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2139.52,f,652.13,M,356.59,F*17
2025-03-30T18:13:46.5871331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2141.27,f,652.66,M,356.88,F*14
2025-03-30T18:13:52.2674097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2138.94,f,651.95,M,356.49,F*10
2025-03-30T18:13:57.9379834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2140.11,f,652.30,M,356.68,F*1D
2025-03-30T18:14:03.6186521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2140.11,f,652.30,M,356.68,F*1D
2025-03-30T18:14:09.2791061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2142.44,f,653.01,M,357.07,F*14
2025-03-30T18:14:14.9593724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2142.44,f,653.01,M,357.07,F*14
2025-03-30T18:14:20.6397954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2140.11,f,652.30,M,356.68,F*1D
2025-03-30T18:14:26.2996737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2139.52,f,652.13,M,356.59,F*17
2025-03-30T18:14:31.9599589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2140.11,f,652.30,M,356.68,F*1D
2025-03-30T18:14:37.6610490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2138.94,f,651.95,M,356.49,F*10
2025-03-30T18:14:43.3107874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2141.27,f,652.66,M,356.88,F*14
2025-03-30T18:14:48.9914580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2140.11,f,652.30,M,356.68,F*1D
2025-03-30T18:14:54.6519377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2138.94,f,651.95,M,356.49,F*10
2025-03-30T18:15:00.3525630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2140.69,f,652.48,M,356.78,F*1C
2025-03-30T18:15:06.0025176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2138.36,f,651.77,M,356.39,F*13
2025-03-30T18:15:11.7033443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2137.77,f,651.59,M,356.30,F*1C
2025-03-30T18:15:17.3293085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2137.19,f,651.42,M,356.20,F*1F
2025-03-30T18:15:23.0192899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2138.36,f,651.77,M,356.39,F*13
2025-03-30T18:15:28.6701908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2137.77,f,651.59,M,356.30,F*1C
2025-03-30T18:15:34.3602545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2139.52,f,652.13,M,356.59,F*17
2025-03-30T18:15:40.0209571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2137.19,f,651.42,M,356.20,F*1F
2025-03-30T18:15:45.7009744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2138.94,f,651.95,M,356.49,F*10
2025-03-30T18:15:51.3617898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2137.77,f,651.59,M,356.30,F*1C
2025-03-30T18:15:57.0717783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2134.28,f,650.53,M,355.71,F*18
2025-03-30T18:16:02.7124276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2136.61,f,651.24,M,356.10,F*12
2025-03-30T18:16:08.4024768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2133.70,f,650.35,M,355.62,F*10
2025-03-30T18:16:14.0529416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2137.77,f,651.59,M,356.30,F*1C
2025-03-30T18:16:19.7332508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2132.53,f,650.00,M,355.42,F*14
2025-03-30T18:16:25.4139547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2151.18,f,655.68,M,358.53,F*18
2025-03-30T18:16:31.0849176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2132.53,f,650.00,M,355.42,F*14
2025-03-30T18:16:36.7546443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2134.28,f,650.53,M,355.71,F*18
2025-03-30T18:16:42.4256137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2133.11,f,650.17,M,355.52,F*14
2025-03-30T18:16:48.0855544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2130.78,f,649.46,M,355.13,F*11
2025-03-30T18:16:53.7663687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2130.20,f,649.28,M,355.03,F*15
2025-03-30T18:16:59.4467858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2136.03,f,651.06,M,356.00,F*17
2025-03-30T18:17:05.1172298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2129.62,f,649.11,M,354.94,F*1E
2025-03-30T18:17:10.7875157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2130.78,f,649.46,M,355.13,F*11
2025-03-30T18:17:16.4672974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2131.37,f,649.64,M,355.23,F*18
2025-03-30T18:17:22.1181447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2127.87,f,648.57,M,354.64,F*17
2025-03-30T18:17:27.7982009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2127.87,f,648.57,M,354.64,F*17
2025-03-30T18:17:33.4686115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2128.45,f,648.75,M,354.74,F*17
2025-03-30T18:17:39.1795562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2125.54,f,647.86,M,354.26,F*1E
2025-03-30T18:17:44.8199331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2127.29,f,648.40,M,354.55,F*17
2025-03-30T18:17:50.4902691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2125.54,f,647.86,M,354.26,F*1E
2025-03-30T18:17:56.1700153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2125.54,f,647.86,M,354.26,F*1E
2025-03-30T18:18:01.8508493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2123.79,f,647.33,M,353.97,F*14
2025-03-30T18:18:07.5121973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2126.70,f,648.22,M,354.45,F*1F
2025-03-30T18:18:13.1913486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2120.88,f,646.44,M,353.48,F*1A
2025-03-30T18:18:18.8521815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2124.96,f,647.69,M,354.16,F*13
2025-03-30T18:18:24.5228828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2122.04,f,646.80,M,353.67,F*19
2025-03-30T18:18:30.1926198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2121.46,f,646.62,M,353.58,F*1C
2025-03-30T18:18:35.8828366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2121.46,f,646.62,M,353.58,F*1C
2025-03-30T18:18:41.5340537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2120.88,f,646.44,M,353.48,F*1A
2025-03-30T18:18:47.2339361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2120.29,f,646.27,M,353.38,F*13
2025-03-30T18:18:52.8843494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2118.55,f,645.73,M,353.09,F*13
2025-03-30T18:18:58.5646299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2119.13,f,645.91,M,353.19,F*1D
2025-03-30T18:19:04.2253521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2117.38,f,645.38,M,352.90,F*19
2025-03-30T18:19:09.9059101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2117.38,f,645.38,M,352.90,F*19
2025-03-30T18:19:15.5663347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2117.38,f,645.38,M,352.90,F*19
2025-03-30T18:19:21.2559855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2115.05,f,644.67,M,352.51,F*13
2025-03-30T18:19:26.9172724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2115.63,f,644.85,M,352.61,F*1C
2025-03-30T18:19:32.5958787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2115.05,f,644.67,M,352.51,F*13
2025-03-30T18:19:38.2538513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2113.89,f,644.31,M,352.31,F*14
2025-03-30T18:19:43.9237956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2113.89,f,644.31,M,352.31,F*14
2025-03-30T18:19:49.5944188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2113.30,f,644.13,M,352.22,F*14
2025-03-30T18:19:55.2847174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2112.14,f,643.78,M,352.02,F*1B
2025-03-30T18:20:00.9347988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2111.55,f,643.60,M,351.93,F*1F
2025-03-30T18:20:06.6158192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2112.14,f,643.78,M,352.02,F*1B
2025-03-30T18:20:12.2761147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2110.97,f,643.42,M,351.83,F*11
2025-03-30T18:20:17.9559005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2110.39,f,643.25,M,351.73,F*1B
2025-03-30T18:20:23.6271809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2109.81,f,643.07,M,351.63,F*11
2025-03-30T18:20:29.3167193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2108.64,f,642.71,M,351.44,F*1E
2025-03-30T18:20:34.9674513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2107.48,f,642.36,M,351.25,F*1B
2025-03-30T18:20:40.6576351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2107.48,f,642.36,M,351.25,F*1B
2025-03-30T18:20:46.3078593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2107.48,f,642.36,M,351.25,F*1B
2025-03-30T18:20:51.9985101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2105.15,f,641.65,M,350.86,F*1C
2025-03-30T18:20:57.6689462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2106.28,f,641.99,M,351.05,F*18
2025-03-30T18:21:03.3590402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2103.40,f,641.12,M,350.57,F*16
2025-03-30T18:21:08.9999375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2103.98,f,641.29,M,350.66,F*19
2025-03-30T18:21:14.6801973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2103.40,f,641.12,M,350.57,F*16
2025-03-30T18:21:20.3607862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2103.40,f,641.12,M,350.57,F*16
2025-03-30T18:21:26.0308284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2100.48,f,640.23,M,350.08,F*14
2025-03-30T18:21:31.7014891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2101.07,f,640.41,M,350.18,F*1B
2025-03-30T18:21:37.3715876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2099.90,f,640.05,M,349.98,F*15
2025-03-30T18:21:43.0321607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2100.48,f,640.23,M,350.08,F*14
2025-03-30T18:21:48.7125289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2099.32,f,639.87,M,349.89,F*19
2025-03-30T18:21:54.3734769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2098.74,f,639.69,M,349.79,F*15
2025-03-30T18:22:00.0636984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2097.57,f,639.34,M,349.60,F*1B
2025-03-30T18:22:05.7238831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2098.15,f,639.52,M,349.69,F*1B
2025-03-30T18:22:11.4047126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2095.82,f,638.81,M,349.30,F*1B
2025-03-30T18:22:17.0645309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2095.24,f,638.63,M,349.21,F*1B
2025-03-30T18:22:22.7447573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2095.24,f,638.63,M,349.21,F*1B
2025-03-30T18:22:28.4256448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2094.66,f,638.45,M,349.11,F*1B
2025-03-30T18:22:34.0960748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2094.08,f,638.27,M,349.01,F*16
2025-03-30T18:22:39.7561652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2092.33,f,637.74,M,348.72,F*14
2025-03-30T18:22:45.4368338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2092.33,f,637.74,M,348.72,F*14
2025-03-30T18:22:51.1073538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2091.16,f,637.39,M,348.53,F*1A
2025-03-30T18:22:56.7874337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2092.33,f,637.74,M,348.72,F*14
2025-03-30T18:23:02.4574488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2088.83,f,636.68,M,348.14,F*18
2025-03-30T18:23:08.1292325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2089.41,f,636.85,M,348.24,F*17
2025-03-30T18:23:13.7984493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2089.41,f,636.85,M,348.24,F*17
2025-03-30T18:23:19.4891853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2087.67,f,636.32,M,347.94,F*15
2025-03-30T18:23:25.1394659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2087.67,f,636.32,M,347.94,F*15
2025-03-30T18:23:30.8198796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2086.50,f,635.97,M,347.75,F*13
2025-03-30T18:23:36.4800206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2088.83,f,636.68,M,348.14,F*18
2025-03-30T18:23:42.1809742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2084.17,f,635.26,M,347.36,F*1F
2025-03-30T18:23:47.8413987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2084.75,f,635.43,M,347.46,F*1F
2025-03-30T18:23:53.4976230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2084.75,f,635.43,M,347.46,F*1F
2025-03-30T18:23:59.1573884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2083.59,f,635.08,M,347.26,F*1F
2025-03-30T18:24:04.8386047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2084.13,f,635.24,M,347.35,F*1A
2025-03-30T18:24:10.4988370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2083.00,f,634.90,M,347.17,F*11
2025-03-30T18:24:16.1985126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2081.26,f,634.37,M,346.88,F*1D
2025-03-30T18:24:21.8489417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2081.26,f,634.37,M,346.88,F*1D
2025-03-30T18:24:27.5299444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2080.67,f,634.19,M,346.78,F*1A
2025-03-30T18:24:33.1897286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2079.51,f,633.83,M,346.58,F*1F
2025-03-30T18:24:38.8708581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2080.09,f,634.01,M,346.68,F*1A
2025-03-30T18:24:44.5413473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2081.26,f,634.37,M,346.88,F*1D
2025-03-30T18:24:50.2312181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2076.60,f,632.95,M,346.10,F*18
2025-03-30T18:24:55.8812966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2080.67,f,634.19,M,346.78,F*1A
2025-03-30T18:25:01.5722852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2075.43,f,632.59,M,345.91,F*10
2025-03-30T18:25:07.2221343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2077.18,f,633.12,M,346.20,F*1B
2025-03-30T18:25:12.9133114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2074.85,f,632.41,M,345.81,F*13
2025-03-30T18:25:18.5637668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2076.01,f,632.77,M,346.00,F*12
2025-03-30T18:25:24.2638864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2076.60,f,632.95,M,346.10,F*18
2025-03-30T18:25:29.9142724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2074.26,f,632.24,M,345.71,F*16
2025-03-30T18:25:35.5979233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2073.10,f,631.88,M,345.52,F*10
2025-03-30T18:25:41.2552763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2073.68,f,632.06,M,345.61,F*1A
2025-03-30T18:25:46.9455623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2071.35,f,631.35,M,345.23,F*15
2025-03-30T18:25:52.6161783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2072.52,f,631.70,M,345.42,F*11
2025-03-30T18:25:58.2856677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2070.19,f,630.99,M,345.03,F*1F
2025-03-30T18:26:03.9466597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2069.60,f,630.82,M,344.93,F*1B
2025-03-30T18:26:09.6268021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2071.35,f,631.35,M,345.23,F*15
2025-03-30T18:26:15.2972765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2069.02,f,630.64,M,344.84,F*11
2025-03-30T18:26:20.9776011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2069.02,f,630.64,M,344.84,F*11
2025-03-30T18:26:26.6377327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2069.02,f,630.64,M,344.84,F*11
2025-03-30T18:26:32.3382336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2065.52,f,629.57,M,344.25,F*1B
2025-03-30T18:26:37.9886051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2066.69,f,629.93,M,344.45,F*1E
2025-03-30T18:26:43.6691899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2067.86,f,630.28,M,344.64,F*15
2025-03-30T18:26:49.3293684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2065.52,f,629.57,M,344.25,F*1B
2025-03-30T18:26:55.0140616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2065.51,f,629.57,M,344.25,F*18
2025-03-30T18:27:00.6904796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2064.36,f,629.22,M,344.06,F*1B
2025-03-30T18:27:06.3513011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2063.19,f,628.86,M,343.87,F*10
2025-03-30T18:27:12.0412193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2063.19,f,628.86,M,343.87,F*10
2025-03-30T18:27:17.7020342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2062.88,f,628.77,M,343.81,F*11
2025-03-30T18:27:23.3816857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2061.45,f,628.33,M,343.57,F*18
2025-03-30T18:27:29.0426758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2062.61,f,628.68,M,343.77,F*11
2025-03-30T18:27:34.7031172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2060.28,f,627.97,M,343.38,F*1A
2025-03-30T18:27:40.3836168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2060.86,f,628.15,M,343.48,F*1C
2025-03-30T18:27:46.0533434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2060.28,f,627.97,M,343.38,F*1A
2025-03-30T18:27:51.7339419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2057.95,f,627.26,M,342.99,F*18
2025-03-30T18:27:57.4044554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2058.53,f,627.44,M,343.09,F*11
2025-03-30T18:28:03.0744707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2057.95,f,627.26,M,342.99,F*18
2025-03-30T18:28:08.7228803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2056.20,f,626.73,M,342.70,F*11
2025-03-30T18:28:14.4111416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2056.79,f,626.91,M,342.80,F*1E
2025-03-30T18:28:20.0714924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2055.04,f,626.38,M,342.51,F*18
2025-03-30T18:28:25.7527465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2055.04,f,626.38,M,342.51,F*18
2025-03-30T18:28:31.4128508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2053.29,f,625.84,M,342.21,F*12
2025-03-30T18:28:37.0934589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2053.87,f,626.02,M,342.31,F*1A
2025-03-30T18:28:42.7733868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2053.29,f,625.84,M,342.21,F*12
2025-03-30T18:28:48.4441194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2051.54,f,625.31,M,341.92,F*1F
2025-03-30T18:28:54.1046280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2053.29,f,625.84,M,342.21,F*12
2025-03-30T18:28:59.7944594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2050.38,f,624.95,M,341.73,F*14
2025-03-30T18:29:05.4548158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2050.96,f,625.13,M,341.83,F*10
2025-03-30T18:29:11.1557028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2049.79,f,624.78,M,341.63,F*1B
2025-03-30T18:29:16.7955263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2048.05,f,624.24,M,341.34,F*1A
2025-03-30T18:29:22.4767999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2048.69,f,624.44,M,341.45,F*10
2025-03-30T18:29:28.1368931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2047.46,f,624.07,M,341.24,F*12
2025-03-30T18:29:33.8167511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2047.46,f,624.07,M,341.24,F*12
2025-03-30T18:29:39.4778242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2046.88,f,623.89,M,341.15,F*12
2025-03-30T18:29:45.1882957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2044.55,f,623.18,M,340.76,F*1C
2025-03-30T18:29:50.8281421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2044.55,f,623.18,M,340.76,F*1C
2025-03-30T18:29:56.5088262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2045.13,f,623.36,M,340.86,F*1C
2025-03-30T18:30:02.1788919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2042.80,f,622.65,M,340.47,F*1B
2025-03-30T18:30:07.8693631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2042.22,f,622.47,M,340.37,F*14
2025-03-30T18:30:13.5295157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2043.38,f,622.82,M,340.56,F*10
2025-03-30T18:30:19.2006501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2041.64,f,622.29,M,340.27,F*1C
2025-03-30T18:30:24.8607745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2040.47,f,621.94,M,340.08,F*14
2025-03-30T18:30:30.5415395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2041.05,f,622.11,M,340.18,F*1C
2025-03-30T18:30:36.2016193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2039.31,f,621.58,M,339.88,F*1D
2025-03-30T18:30:41.8920490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2038.72,f,621.40,M,339.79,F*1C
2025-03-30T18:30:47.5629024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2038.14,f,621.23,M,339.69,F*18
2025-03-30T18:30:53.2324914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2037.56,f,621.05,M,339.59,F*16
2025-03-30T18:30:58.8934807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2036.97,f,620.87,M,339.50,F*18
2025-03-30T18:31:04.5738976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2036.97,f,620.87,M,339.50,F*18
2025-03-30T18:31:10.2441238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2035.23,f,620.34,M,339.20,F*1B
2025-03-30T18:31:15.9346269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2036.39,f,620.69,M,339.40,F*1D
2025-03-30T18:31:21.5849863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2034.60,f,620.15,M,339.10,F*1D
2025-03-30T18:31:27.2753747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2034.64,f,620.16,M,339.11,F*1B
2025-03-30T18:31:32.9355065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2032.90,f,619.63,M,338.82,F*15
2025-03-30T18:31:38.6163827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2032.31,f,619.45,M,338.72,F*15
2025-03-30T18:31:44.2861191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2031.73,f,619.27,M,338.62,F*15
2025-03-30T18:31:49.9567352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2030.57,f,618.92,M,338.43,F*1E
2025-03-30T18:31:55.6174106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2030.57,f,618.92,M,338.43,F*1E
2025-03-30T18:32:01.3074167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2030.57,f,618.92,M,338.43,F*1E
2025-03-30T18:32:06.9780532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2028.82,f,618.38,M,338.14,F*1D
2025-03-30T18:32:12.6488323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2028.82,f,618.38,M,338.14,F*1D
2025-03-30T18:32:18.3088072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2027.65,f,618.03,M,337.94,F*14
2025-03-30T18:32:23.9896267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2027.07,f,617.85,M,337.84,F*10
2025-03-30T18:32:29.6449715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2026.49,f,617.67,M,337.75,F*19
2025-03-30T18:32:35.3159537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2025.90,f,617.50,M,337.65,F*1B
2025-03-30T18:32:40.9859733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2024.16,f,616.96,M,337.36,F*19
2025-03-30T18:32:46.6763842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2024.74,f,617.14,M,337.46,F*11
2025-03-30T18:32:52.3273312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2024.74,f,617.14,M,337.46,F*11
2025-03-30T18:32:58.0078728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2021.24,f,616.07,M,336.87,F*1E
2025-03-30T18:33:03.6678519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2022.99,f,616.61,M,337.17,F*13
2025-03-30T18:33:09.3583889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2021.83,f,616.25,M,336.97,F*12
2025-03-30T18:33:15.0282348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2020.08,f,615.72,M,336.68,F*11
2025-03-30T18:33:20.7093030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2021.24,f,616.07,M,336.87,F*1E
2025-03-30T18:33:26.3590933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2019.49,f,615.54,M,336.58,F*19
2025-03-30T18:33:32.0493728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2017.75,f,615.01,M,336.29,F*1E
2025-03-30T18:33:37.7200072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2018.91,f,615.36,M,336.49,F*19
2025-03-30T18:33:43.4001692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2018.91,f,615.36,M,336.49,F*19
2025-03-30T18:33:49.0506159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2016.00,f,614.48,M,336.00,F*1A
2025-03-30T18:33:54.7312615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2017.16,f,614.83,M,336.19,F*13
2025-03-30T18:34:00.3916123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2016.00,f,614.48,M,336.00,F*1A
2025-03-30T18:34:06.0924570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2014.83,f,614.12,M,335.81,F*16
2025-03-30T18:34:11.7429702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2014.83,f,614.12,M,335.81,F*16
2025-03-30T18:34:17.4327126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2013.67,f,613.77,M,335.61,F*11
2025-03-30T18:34:23.0836671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2013.09,f,613.59,M,335.51,F*16
2025-03-30T18:34:28.7733208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2013.67,f,613.77,M,335.61,F*11
2025-03-30T18:34:34.4346861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2011.34,f,613.06,M,335.22,F*14
2025-03-30T18:34:40.1145940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2011.92,f,613.23,M,335.32,F*1E
2025-03-30T18:34:45.7754736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2009.59,f,612.52,M,334.93,F*1D
2025-03-30T18:34:51.4682948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2011.92,f,613.23,M,335.32,F*1E
2025-03-30T18:34:57.1161869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2009.01,f,612.35,M,334.83,F*10
2025-03-30T18:35:02.8162132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2011.34,f,613.06,M,335.22,F*14
2025-03-30T18:35:08.4769363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2006.68,f,611.63,M,334.45,F*1A
2025-03-30T18:35:14.1470943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2010.75,f,612.88,M,335.13,F*15
2025-03-30T18:35:19.8269160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2007.26,f,611.81,M,334.54,F*1D
2025-03-30T18:35:25.4878797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2006.68,f,611.63,M,334.45,F*1A
2025-03-30T18:35:31.1578813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2006.09,f,611.46,M,334.35,F*1D
2025-03-30T18:35:36.8388943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2006.68,f,611.63,M,334.45,F*1A
2025-03-30T18:35:42.4993070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2006.09,f,611.46,M,334.35,F*1D
2025-03-30T18:35:48.1997282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2004.93,f,611.10,M,334.15,F*1D
2025-03-30T18:35:53.8496683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2004.93,f,611.10,M,334.15,F*1D
2025-03-30T18:35:59.5399954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2003.87,f,610.78,M,333.98,F*12
2025-03-30T18:36:05.1909879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2003.18,f,610.57,M,333.86,F*16
2025-03-30T18:36:10.8705469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2002.02,f,610.21,M,333.67,F*12
2025-03-30T18:36:16.5310326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2002.60,f,610.39,M,333.77,F*1E
2025-03-30T18:36:22.2119050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2000.27,f,609.68,M,333.38,F*18
2025-03-30T18:36:27.8723716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2002.02,f,610.21,M,333.67,F*12
2025-03-30T18:36:33.5622736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2000.27,f,609.68,M,333.38,F*18
2025-03-30T18:36:39.2227379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1999.68,f,609.50,M,333.28,F*13
2025-03-30T18:36:44.8887550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1999.10,f,609.33,M,333.18,F*1A
2025-03-30T18:36:50.5601173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1997.94,f,608.97,M,332.99,F*1F
2025-03-30T18:36:56.2297803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1998.52,f,609.15,M,333.09,F*19
2025-03-30T18:37:01.9001358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1997.94,f,608.97,M,332.99,F*1F
2025-03-30T18:37:07.5811795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1996.19,f,608.44,M,332.70,F*12
2025-03-30T18:37:13.2610873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1995.61,f,608.26,M,332.60,F*1B
2025-03-30T18:37:18.9215765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1995.61,f,608.26,M,332.60,F*1B
2025-03-30T18:37:24.6017235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1995.02,f,608.08,M,332.50,F*11
2025-03-30T18:37:30.2720593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1995.02,f,608.08,M,332.50,F*11
2025-03-30T18:37:35.9331272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1995.61,f,608.26,M,332.60,F*1B
2025-03-30T18:37:41.6135126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1993.28,f,607.55,M,332.21,F*1E
2025-03-30T18:37:47.2953351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1992.11,f,607.20,M,332.02,F*16
2025-03-30T18:37:52.9640882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1991.53,f,607.02,M,331.92,F*19
2025-03-30T18:37:58.6241554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1992.69,f,607.37,M,332.12,F*1E
2025-03-30T18:38:04.3050055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1989.78,f,606.48,M,331.63,F*18
2025-03-30T18:38:09.9654669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1991.53,f,607.02,M,331.92,F*19
2025-03-30T18:38:15.6560925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1988.61,f,606.13,M,331.44,F*1A
2025-03-30T18:38:21.3057861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1990.36,f,606.66,M,331.73,F*17
2025-03-30T18:38:27.0066951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1988.03,f,605.95,M,331.34,F*14
2025-03-30T18:38:32.6667937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1988.03,f,605.95,M,331.34,F*14
2025-03-30T18:38:38.3372542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1989.20,f,606.31,M,331.53,F*18
2025-03-30T18:38:43.9978804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1986.28,f,605.42,M,331.05,F*1B
2025-03-30T18:38:49.6983149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1986.28,f,605.42,M,331.05,F*1B
2025-03-30T18:38:55.3581945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1985.70,f,605.24,M,330.95,F*1D
2025-03-30T18:39:01.0285926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1984.54,f,604.89,M,330.76,F*11
2025-03-30T18:39:06.6892189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1984.54,f,604.89,M,330.76,F*11
2025-03-30T18:39:12.3694439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1983.37,f,604.53,M,330.56,F*16
2025-03-30T18:39:18.0302956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1982.20,f,604.18,M,330.37,F*19
2025-03-30T18:39:23.7207349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1984.44,f,604.86,M,330.74,F*1D
2025-03-30T18:39:29.3805032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1981.04,f,603.82,M,330.17,F*1A
2025-03-30T18:39:35.0612747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1981.04,f,603.82,M,330.17,F*1A
2025-03-30T18:39:40.7219925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1981.04,f,603.82,M,330.17,F*1A
2025-03-30T18:39:46.4021222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1979.87,f,603.47,M,329.98,F*10
2025-03-30T18:39:52.0828298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1979.29,f,603.29,M,329.88,F*1D
2025-03-30T18:39:57.7728995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1980.46,f,603.64,M,330.08,F*1B
2025-03-30T18:40:03.4131623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1976.96,f,602.58,M,329.49,F*1C
2025-03-30T18:40:09.0934175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1977.54,f,602.76,M,329.59,F*1E
2025-03-30T18:40:14.7538056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1978.12,f,602.93,M,329.69,F*1B
2025-03-30T18:40:20.4444690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1975.80,f,602.22,M,329.30,F*1B
2025-03-30T18:40:26.1047475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1976.96,f,602.58,M,329.49,F*1C
2025-03-30T18:40:31.7848420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1975.21,f,602.04,M,329.20,F*15
2025-03-30T18:40:37.4551437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1974.63,f,601.87,M,329.11,F*18
2025-03-30T18:40:43.1463745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1975.21,f,602.04,M,329.20,F*15
2025-03-30T18:40:48.8007506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1974.05,f,601.69,M,329.01,F*19
2025-03-30T18:40:54.4769136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1973.46,f,601.51,M,328.91,F*1A
2025-03-30T18:41:00.1281874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1972.30,f,601.16,M,328.72,F*14
2025-03-30T18:41:05.8046975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1972.30,f,601.16,M,328.72,F*14
2025-03-30T18:41:11.4634428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1970.55,f,600.62,M,328.43,F*15
2025-03-30T18:41:17.1440335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1972.88,f,601.33,M,328.81,F*1C
2025-03-30T18:41:22.8149990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1969.97,f,600.45,M,328.33,F*11
2025-03-30T18:41:28.5053165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1970.55,f,600.62,M,328.43,F*15
2025-03-30T18:41:34.1553929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1970.42,f,600.58,M,328.40,F*19
2025-03-30T18:41:39.8462406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1967.64,f,599.74,M,327.94,F*10
2025-03-30T18:41:45.4961331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1969.97,f,600.45,M,328.33,F*11
2025-03-30T18:41:51.1962486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1966.47,f,599.38,M,327.75,F*17
2025-03-30T18:41:56.8472564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1968.80,f,600.09,M,328.13,F*1C
2025-03-30T18:42:02.5379482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1967.06,f,599.56,M,327.84,F*15
2025-03-30T18:42:08.1979852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1965.31,f,599.03,M,327.55,F*1F
2025-03-30T18:42:13.8683117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1965.89,f,599.20,M,327.65,F*1E
2025-03-30T18:42:19.5285549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1966.47,f,599.38,M,327.75,F*17
2025-03-30T18:42:25.2194976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1962.98,f,598.32,M,327.16,F*1F
2025-03-30T18:42:30.8792766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1964.14,f,598.67,M,327.36,F*1F
2025-03-30T18:42:36.5596868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1964.72,f,598.85,M,327.45,F*17
2025-03-30T18:42:42.2306182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1962.39,f,598.14,M,327.07,F*10
2025-03-30T18:42:47.9107813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1962.98,f,598.32,M,327.16,F*1F
2025-03-30T18:42:53.5712585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1963.56,f,598.49,M,327.26,F*13
2025-03-30T18:42:59.2510766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1960.06,f,597.43,M,326.68,F*1B
2025-03-30T18:43:04.9119555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1962.39,f,598.14,M,327.07,F*10
2025-03-30T18:43:10.6065668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1961.23,f,597.78,M,326.87,F*14
2025-03-30T18:43:16.2631747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1959.48,f,597.25,M,326.58,F*18
2025-03-30T18:43:21.9425947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1960.65,f,597.61,M,326.77,F*10
2025-03-30T18:43:27.6031795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1958.32,f,596.89,M,326.39,F*14
2025-03-30T18:43:33.2835985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1957.73,f,596.72,M,326.29,F*1B
2025-03-30T18:43:38.9444974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1958.32,f,596.89,M,326.39,F*14
2025-03-30T18:43:44.6451068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1957.73,f,596.72,M,326.29,F*1B
2025-03-30T18:43:50.2954503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1957.73,f,596.72,M,326.29,F*1B
2025-03-30T18:43:55.9755080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1958.32,f,596.89,M,326.39,F*14
2025-03-30T18:44:01.6353827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1955.99,f,596.18,M,326.00,F*1A
2025-03-30T18:44:07.3165841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1957.15,f,596.54,M,326.19,F*1C
2025-03-30T18:44:12.9869854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1954.82,f,595.83,M,325.80,F*1B
2025-03-30T18:44:18.6666925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1954.24,f,595.65,M,325.71,F*11
2025-03-30T18:44:24.3273151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1953.65,f,595.47,M,325.61,F*12
2025-03-30T18:44:30.0079345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1952.41,f,595.09,M,325.40,F*1C
2025-03-30T18:44:35.6678882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1951.91,f,594.94,M,325.32,F*12
2025-03-30T18:44:41.3689171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1953.65,f,595.47,M,325.61,F*12
2025-03-30T18:44:47.0294974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1952.49,f,595.12,M,325.41,F*1F
2025-03-30T18:44:52.7193197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1951.51,f,594.82,M,325.25,F*1F
2025-03-30T18:44:58.3599396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1951.32,f,594.76,M,325.22,F*16
2025-03-30T18:45:04.0504443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1948.99,f,594.05,M,324.83,F*11
2025-03-30T18:45:09.7006771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1950.16,f,594.41,M,325.03,F*16
2025-03-30T18:45:15.4007171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1950.74,f,594.59,M,325.12,F*1B
2025-03-30T18:45:21.0373258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1949.58,f,594.23,M,324.93,F*18
2025-03-30T18:45:26.7174825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1950.74,f,594.59,M,325.12,F*1B
2025-03-30T18:45:32.3884352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1948.41,f,593.88,M,324.74,F*1E
2025-03-30T18:45:38.0782201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1948.41,f,593.88,M,324.74,F*1E
2025-03-30T18:45:43.7391511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1947.25,f,593.52,M,324.54,F*16
2025-03-30T18:45:49.4091369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1947.25,f,593.52,M,324.54,F*16
2025-03-30T18:45:55.0698278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1945.50,f,592.99,M,324.25,F*16
2025-03-30T18:46:00.7501932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1947.83,f,593.70,M,324.64,F*19
2025-03-30T18:46:06.4207689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1945.50,f,592.99,M,324.25,F*16
2025-03-30T18:46:12.1007502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1945.50,f,592.99,M,324.25,F*16
2025-03-30T18:46:17.7709559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1944.33,f,592.63,M,324.06,F*16
2025-03-30T18:46:23.4416800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1944.33,f,592.63,M,324.06,F*16
2025-03-30T18:46:29.1018448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1944.33,f,592.63,M,324.06,F*16
2025-03-30T18:46:34.8020893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1942.58,f,592.10,M,323.76,F*19
2025-03-30T18:46:40.4426600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1943.17,f,592.28,M,323.86,F*17
2025-03-30T18:46:46.1337896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1941.42,f,591.74,M,323.57,F*13
2025-03-30T18:46:51.8041857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1940.25,f,591.39,M,323.38,F*13
2025-03-30T18:46:57.4838707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1942.00,f,591.92,M,323.67,F*1D
2025-03-30T18:47:03.1345445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1939.67,f,591.21,M,323.28,F*13
2025-03-30T18:47:08.8248289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1937.92,f,590.68,M,322.99,F*10
2025-03-30T18:47:14.4949354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1938.51,f,590.86,M,323.08,F*19
2025-03-30T18:47:20.1654479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1936.76,f,590.32,M,322.79,F*1A
2025-03-30T18:47:25.8362294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1935.59,f,589.97,M,322.60,F*1B
2025-03-30T18:47:31.5067681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1934.43,f,589.61,M,322.40,F*1A
2025-03-30T18:47:37.1764802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1935.01,f,589.79,M,322.50,F*15
2025-03-30T18:47:42.8571841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1933.26,f,589.26,M,322.21,F*1A
2025-03-30T18:47:48.5174859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1932.10,f,588.90,M,322.02,F*13
2025-03-30T18:47:54.2178802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1931.51,f,588.73,M,321.92,F*12
2025-03-30T18:47:59.8587795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1930.35,f,588.37,M,321.72,F*1F
2025-03-30T18:48:05.5386216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1929.77,f,588.19,M,321.63,F*1D
2025-03-30T18:48:11.2197647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1929.77,f,588.19,M,321.63,F*1D
2025-03-30T18:48:16.8999175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1926.85,f,587.30,M,321.14,F*1B
2025-03-30T18:48:22.5498136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1928.02,f,587.66,M,321.34,F*1B
2025-03-30T18:48:28.2306180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1926.85,f,587.30,M,321.14,F*1B
2025-03-30T18:48:33.9035070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1925.69,f,586.95,M,320.95,F*1C
2025-03-30T18:48:39.5815304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1925.10,f,586.77,M,320.85,F*1F
2025-03-30T18:48:45.2415054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1926.24,f,587.12,M,321.04,F*11
2025-03-30T18:48:50.9221189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1922.77,f,586.06,M,320.46,F*10
2025-03-30T18:48:56.5826365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1923.94,f,586.42,M,320.66,F*1E
2025-03-30T18:49:02.2629862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1921.61,f,585.71,M,320.27,F*10
2025-03-30T18:49:07.9478738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1922.19,f,585.88,M,320.37,F*1B
2025-03-30T18:49:13.6134228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1919.86,f,585.17,M,319.98,F*1C
2025-03-30T18:49:19.2845347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1921.61,f,585.71,M,320.27,F*10
2025-03-30T18:49:24.9644982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1920.44,f,585.35,M,320.07,F*14
2025-03-30T18:49:30.6144827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1919.28,f,585.00,M,319.88,F*1F
2025-03-30T18:49:36.2910128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1920.44,f,585.35,M,320.07,F*14
2025-03-30T18:49:41.9516643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1919.10,f,584.94,M,319.85,F*15
2025-03-30T18:49:47.6317944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1918.11,f,584.64,M,319.69,F*18
2025-03-30T18:49:53.2923116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1918.69,f,584.82,M,319.78,F*1F
2025-03-30T18:49:58.9932593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1918.69,f,584.82,M,319.78,F*1F
2025-03-30T18:50:04.6327561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1916.91,f,584.27,M,319.48,F*1A
2025-03-30T18:50:10.3239542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1917.53,f,584.46,M,319.59,F*12
2025-03-30T18:50:15.9839834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1916.95,f,584.29,M,319.49,F*11
2025-03-30T18:50:21.6644127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1915.78,f,583.93,M,319.30,F*19
2025-03-30T18:50:27.3346988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1916.36,f,584.11,M,319.39,F*14
2025-03-30T18:50:33.0160909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1915.78,f,583.93,M,319.30,F*19
2025-03-30T18:50:38.6659076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1915.20,f,583.75,M,319.20,F*1D
2025-03-30T18:50:44.3561425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1916.36,f,584.11,M,319.39,F*14
2025-03-30T18:50:50.0260014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1915.20,f,583.75,M,319.20,F*1D
2025-03-30T18:50:55.7268158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1915.20,f,583.75,M,319.20,F*1D
2025-03-30T18:51:01.3589096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1913.99,f,583.38,M,319.00,F*12
2025-03-30T18:51:07.0479660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1914.41,f,583.51,M,319.07,F*18
2025-03-30T18:51:12.7078515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1915.20,f,583.75,M,319.20,F*1D
2025-03-30T18:51:18.3886790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1914.03,f,583.40,M,319.01,F*18
2025-03-30T18:51:24.0490280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1914.62,f,583.58,M,319.10,F*16
2025-03-30T18:51:29.7291199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1915.20,f,583.75,M,319.20,F*1D
2025-03-30T18:51:35.3993244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1915.20,f,583.75,M,319.20,F*1D
2025-03-30T18:51:41.0902395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1915.20,f,583.75,M,319.20,F*1D
2025-03-30T18:51:46.7407511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1912.29,f,582.86,M,318.71,F*1B
2025-03-30T18:51:52.4311987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1915.20,f,583.75,M,319.20,F*1D
2025-03-30T18:51:58.0914995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1914.62,f,583.58,M,319.10,F*16
2025-03-30T18:52:03.7718397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1912.29,f,582.86,M,318.71,F*1B
2025-03-30T18:52:09.4416033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1916.66,f,584.20,M,319.44,F*19
2025-03-30T18:52:15.1119786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1913.45,f,583.22,M,318.91,F*11
2025-03-30T18:52:20.7927036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1912.29,f,582.86,M,318.71,F*1B
2025-03-30T18:52:26.4526657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1914.62,f,583.58,M,319.10,F*16
2025-03-30T18:52:32.1239523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1913.45,f,583.22,M,318.91,F*11
2025-03-30T18:52:37.8035879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1912.87,f,583.04,M,318.81,F*1B
2025-03-30T18:52:43.4646568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1912.29,f,582.86,M,318.71,F*1B
2025-03-30T18:52:49.1451544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1913.45,f,583.22,M,318.91,F*11
2025-03-30T18:52:54.8252058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1913.45,f,583.22,M,318.91,F*11
2025-03-30T18:53:00.4956204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1912.29,f,582.86,M,318.71,F*1B
2025-03-30T18:53:06.1663530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1911.12,f,582.51,M,318.52,F*1B
2025-03-30T18:53:11.8364162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1912.29,f,582.86,M,318.71,F*1B
2025-03-30T18:53:17.4966803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1912.29,f,582.86,M,318.71,F*1B
2025-03-30T18:53:23.1776126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1909.96,f,582.15,M,318.33,F*19
2025-03-30T18:53:28.8380002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1910.54,f,582.33,M,318.42,F*1D
2025-03-30T18:53:34.5282523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1912.87,f,583.04,M,318.81,F*1B
2025-03-30T18:53:40.1880270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1912.29,f,582.86,M,318.71,F*1B
2025-03-30T18:53:45.8688695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1911.70,f,582.69,M,318.62,F*17
2025-03-30T18:53:51.5319448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1914.62,f,583.58,M,319.10,F*16
2025-03-30T18:53:57.2151228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1912.29,f,582.86,M,318.71,F*1B
2025-03-30T18:54:02.8658298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1912.29,f,582.86,M,318.71,F*1B
2025-03-30T18:54:08.5559086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1911.70,f,582.69,M,318.62,F*17
2025-03-30T18:54:14.2062176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1911.12,f,582.51,M,318.52,F*1B
2025-03-30T18:54:19.8888137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1909.96,f,582.15,M,318.33,F*19
2025-03-30T18:54:25.5475943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1908.79,f,581.80,M,318.13,F*14
2025-03-30T18:54:31.2382555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1910.54,f,582.33,M,318.42,F*1D
2025-03-30T18:54:36.8981467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1910.54,f,582.33,M,318.42,F*1D
2025-03-30T18:54:42.5785773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1908.79,f,581.80,M,318.13,F*14
2025-03-30T18:54:48.2494439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1909.96,f,582.15,M,318.33,F*19
2025-03-30T18:54:53.9297585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1908.21,f,581.62,M,318.03,F*14
2025-03-30T18:54:59.5793770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1909.37,f,581.98,M,318.23,F*15
2025-03-30T18:55:05.2797783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1907.62,f,581.44,M,317.94,F*19
2025-03-30T18:55:10.9302693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1908.21,f,581.62,M,318.03,F*14
2025-03-30T18:55:16.6313209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1909.37,f,581.98,M,318.23,F*15
2025-03-30T18:55:22.3015673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1907.62,f,581.44,M,317.94,F*19
2025-03-30T18:55:27.9820799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1909.37,f,581.98,M,318.23,F*15
2025-03-30T18:55:33.6317354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1907.62,f,581.44,M,317.94,F*19
2025-03-30T18:55:39.3130140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1908.21,f,581.62,M,318.03,F*14
2025-03-30T18:55:44.9728094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1907.04,f,581.27,M,317.84,F*1D
2025-03-30T18:55:50.6535013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1906.46,f,581.09,M,317.74,F*19
2025-03-30T18:55:56.3235145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1905.88,f,580.91,M,317.65,F*18
2025-03-30T18:56:02.0139927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1907.04,f,581.27,M,317.84,F*1D
2025-03-30T18:56:07.6553500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1904.13,f,580.38,M,317.35,F*1D
2025-03-30T18:56:13.3354787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1905.88,f,580.91,M,317.65,F*18
2025-03-30T18:56:19.0073565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1907.62,f,581.44,M,317.94,F*19
2025-03-30T18:56:24.6761424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1905.88,f,580.91,M,317.65,F*18
2025-03-30T18:56:30.3465982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1903.55,f,580.20,M,317.26,F*13
2025-03-30T18:56:36.0267730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1905.29,f,580.73,M,317.55,F*1C
2025-03-30T18:56:41.6865722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1905.88,f,580.91,M,317.65,F*18
2025-03-30T18:56:47.3677262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1904.13,f,580.38,M,317.35,F*1D
2025-03-30T18:56:53.0476685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1905.88,f,580.91,M,317.65,F*18
2025-03-30T18:56:58.7184430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1902.96,f,580.02,M,317.16,F*1E
2025-03-30T18:57:04.3882766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1904.13,f,580.38,M,317.35,F*1D
2025-03-30T18:57:10.0586538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1902.96,f,580.02,M,317.16,F*1E
2025-03-30T18:57:15.7295344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1901.80,f,579.67,M,316.97,F*17
2025-03-30T18:57:21.4199796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1904.13,f,580.38,M,317.35,F*1D
2025-03-30T18:57:27.0806563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1902.96,f,580.02,M,317.16,F*1E
2025-03-30T18:57:32.7507897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1902.38,f,579.85,M,317.06,F*12
2025-03-30T18:57:38.4214409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1905.29,f,580.73,M,317.55,F*1C
2025-03-30T18:57:44.0914533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1902.38,f,579.85,M,317.06,F*12
2025-03-30T18:57:49.7521749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1902.96,f,580.02,M,317.16,F*1E
2025-03-30T18:57:55.4417813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1904.13,f,580.38,M,317.35,F*1D
2025-03-30T18:58:00.4127083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1902.38,f,579.85,M,317.06,F*12
2025-03-30T18:58:06.0933979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1903.55,f,580.20,M,317.26,F*13
2025-03-30T18:58:11.7390334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1904.13,f,580.38,M,317.35,F*1D
2025-03-30T18:58:17.4297614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1903.55,f,580.20,M,317.26,F*13
2025-03-30T18:58:23.0897648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1906.46,f,581.09,M,317.74,F*19
2025-03-30T18:58:28.7704082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1905.29,f,580.73,M,317.55,F*1C
2025-03-30T18:58:34.4308009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1907.62,f,581.44,M,317.94,F*19
2025-03-30T18:58:40.1211150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1908.79,f,581.80,M,318.13,F*14
2025-03-30T18:58:45.7815987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1906.46,f,581.09,M,317.74,F*19
2025-03-30T18:58:51.4619479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1909.96,f,582.15,M,318.33,F*19
2025-03-30T18:58:57.1258965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1911.70,f,582.69,M,318.62,F*17
2025-03-30T18:59:02.8027469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1910.54,f,582.33,M,318.42,F*1D
2025-03-30T18:59:08.4631926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1911.70,f,582.69,M,318.62,F*17
2025-03-30T18:59:14.1435560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1912.87,f,583.04,M,318.81,F*1B
2025-03-30T18:59:19.8139428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1911.70,f,582.69,M,318.62,F*17
2025-03-30T18:59:25.4943140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1915.78,f,583.93,M,319.30,F*19
2025-03-30T18:59:31.1547761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1914.62,f,583.58,M,319.10,F*16
2025-03-30T18:59:36.8350944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1915.78,f,583.93,M,319.30,F*19
2025-03-30T18:59:42.4955596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1916.36,f,584.11,M,319.39,F*14
2025-03-30T18:59:48.1759333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1917.53,f,584.46,M,319.59,F*12
2025-03-30T18:59:53.8463565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1919.28,f,585.00,M,319.88,F*1F
2025-03-30T18:59:59.5266717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1923.94,f,586.42,M,320.66,F*1E
2025-03-30T19:00:05.1871315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1922.19,f,585.88,M,320.37,F*1B
2025-03-30T19:00:10.8691179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1923.94,f,586.42,M,320.66,F*1E
2025-03-30T19:00:16.5378893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1925.69,f,586.95,M,320.95,F*1C
2025-03-30T19:00:22.2182471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1927.43,f,587.48,M,321.24,F*1C
2025-03-30T19:00:27.8787162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1928.60,f,587.84,M,321.43,F*13
2025-03-30T19:00:33.5590789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1929.18,f,588.01,M,321.53,F*1E
2025-03-30T19:00:39.2195035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1931.51,f,588.73,M,321.92,F*12
2025-03-30T19:00:44.9098300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1933.26,f,589.26,M,322.21,F*1A
2025-03-30T19:00:50.5702832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1936.17,f,590.15,M,322.70,F*11
2025-03-30T19:00:56.2506373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1937.34,f,590.50,M,322.89,F*16
2025-03-30T19:01:01.9110613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1936.76,f,590.32,M,322.79,F*1A
2025-03-30T19:01:07.5914519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1940.84,f,591.57,M,323.47,F*18
2025-03-30T19:01:13.2618529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1941.42,f,591.74,M,323.57,F*13
2025-03-30T19:01:18.9421850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1942.58,f,592.10,M,323.76,F*19
2025-03-30T19:01:24.6026651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1945.50,f,592.99,M,324.25,F*16
2025-03-30T19:01:30.2829959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1946.08,f,593.17,M,324.35,F*1E
2025-03-30T19:01:35.9434452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1948.99,f,594.05,M,324.83,F*11
2025-03-30T19:01:41.6337372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1951.91,f,594.94,M,325.32,F*12
2025-03-30T19:01:47.2942133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1955.99,f,596.18,M,326.00,F*1A
2025-03-30T19:01:52.9745813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1954.24,f,595.65,M,325.71,F*11
2025-03-30T19:01:58.6350104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1955.40,f,596.01,M,325.90,F*1C
2025-03-30T19:02:04.3150751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1957.73,f,596.72,M,326.29,F*1B
2025-03-30T19:02:09.9761023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1959.48,f,597.25,M,326.58,F*18
2025-03-30T19:02:15.6661710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1961.81,f,597.96,M,326.97,F*1D
2025-03-30T19:02:21.3263637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1962.39,f,598.14,M,327.07,F*10
2025-03-30T19:02:26.9942394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1964.72,f,598.85,M,327.45,F*17
2025-03-30T19:02:32.6539174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1965.89,f,599.20,M,327.65,F*1E
2025-03-30T19:02:38.3433828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1968.80,f,600.09,M,328.13,F*1C
2025-03-30T19:02:44.0038907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1971.13,f,600.80,M,328.52,F*1A
2025-03-30T19:02:49.6842627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1971.72,f,600.98,M,328.62,F*17
2025-03-30T19:02:55.3449702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1972.88,f,601.33,M,328.81,F*1C
2025-03-30T19:03:01.0253105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1975.21,f,602.04,M,329.20,F*15
2025-03-30T19:03:06.6862892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1974.63,f,601.87,M,329.11,F*18
2025-03-30T19:03:12.3761887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1976.96,f,602.58,M,329.49,F*1C
2025-03-30T19:03:18.0367332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1978.13,f,602.93,M,329.69,F*1A
2025-03-30T19:03:23.7172302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1979.29,f,603.29,M,329.88,F*1D
2025-03-30T19:03:29.3771487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1979.87,f,603.47,M,329.98,F*10
2025-03-30T19:03:35.0680221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1981.62,f,604.00,M,330.27,F*14
2025-03-30T19:03:40.7278796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1983.95,f,604.71,M,330.66,F*1D
2025-03-30T19:03:46.4085854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1984.54,f,604.89,M,330.76,F*11
2025-03-30T19:03:52.0686584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1987.42,f,605.76,M,331.24,F*12
2025-03-30T19:03:57.7590201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1988.61,f,606.13,M,331.44,F*1A
2025-03-30T19:04:03.4197340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1989.78,f,606.48,M,331.63,F*18
2025-03-30T19:04:09.0999897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1990.36,f,606.66,M,331.73,F*17
2025-03-30T19:04:14.7608974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1993.86,f,607.73,M,332.31,F*1F
2025-03-30T19:04:20.4413269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1993.86,f,607.73,M,332.31,F*1F
2025-03-30T19:04:26.1011648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1995.61,f,608.26,M,332.60,F*1B
2025-03-30T19:04:31.7820180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1997.35,f,608.79,M,332.89,F*15
2025-03-30T19:04:37.4425363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1998.52,f,609.15,M,333.09,F*19
2025-03-30T19:04:43.1329259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1999.10,f,609.33,M,333.18,F*1A
2025-03-30T19:04:48.7934861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2001.43,f,610.04,M,333.57,F*10
2025-03-30T19:04:54.4732898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2003.76,f,610.75,M,333.96,F*1F
2025-03-30T19:05:00.1336431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2007.26,f,611.81,M,334.54,F*1D
2025-03-30T19:05:05.8142493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2007.84,f,611.99,M,334.64,F*1F
2025-03-30T19:05:11.4843346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2009.59,f,612.52,M,334.93,F*1D
2025-03-30T19:05:17.1650267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2010.75,f,612.88,M,335.13,F*15
2025-03-30T19:05:22.8257219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2013.09,f,613.59,M,335.51,F*16
2025-03-30T19:05:28.5161663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2016.58,f,614.65,M,336.10,F*19
2025-03-30T19:05:34.1666070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2017.16,f,614.83,M,336.19,F*13
2025-03-30T19:05:39.8562073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2019.49,f,615.54,M,336.58,F*19
2025-03-30T19:05:45.5170857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2021.83,f,616.25,M,336.97,F*12
2025-03-30T19:05:51.1970400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2024.16,f,616.96,M,337.36,F*19
2025-03-30T19:05:56.8576433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2025.90,f,617.50,M,337.65,F*1B
2025-03-30T19:06:02.5380417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2024.74,f,617.14,M,337.46,F*11
2025-03-30T19:06:08.2089026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2028.82,f,618.38,M,338.14,F*1D
2025-03-30T19:06:13.8886779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2031.15,f,619.09,M,338.52,F*1A
2025-03-30T19:06:19.5495724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2033.48,f,619.80,M,338.91,F*1E
2025-03-30T19:06:25.2296923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2038.72,f,621.40,M,339.79,F*1C
2025-03-30T19:06:30.8906227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2039.89,f,621.76,M,339.98,F*13
2025-03-30T19:06:36.5806306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2038.72,f,621.40,M,339.79,F*1C
2025-03-30T19:06:42.2412034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2042.22,f,622.47,M,340.37,F*14
2025-03-30T19:06:47.9077345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2043.38,f,622.82,M,340.56,F*10
2025-03-30T19:06:53.5681285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2046.30,f,623.71,M,341.05,F*17
2025-03-30T19:06:59.9478261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2047.46,f,624.07,M,341.24,F*12
2025-03-30T19:07:05.6087375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2049.79,f,624.78,M,341.63,F*1B
2025-03-30T19:07:11.2886666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2049.79,f,624.78,M,341.63,F*1B
2025-03-30T19:07:16.9493562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2055.04,f,626.38,M,342.51,F*18
2025-03-30T19:07:22.6298206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2055.62,f,626.55,M,342.60,F*11
2025-03-30T19:07:28.2898594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2057.37,f,627.09,M,342.89,F*1C
2025-03-30T19:07:33.9706760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2063.19,f,628.86,M,343.87,F*10
2025-03-30T19:07:39.6404468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2063.19,f,628.86,M,343.87,F*10
2025-03-30T19:07:45.3309040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2064.36,f,629.22,M,344.06,F*1B
2025-03-30T19:07:50.9920969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2067.27,f,630.10,M,344.55,F*17
2025-03-30T19:07:56.6622782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2067.86,f,630.28,M,344.64,F*15
2025-03-30T19:08:02.3220888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2070.72,f,631.16,M,345.12,F*14
2025-03-30T19:08:08.0027688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2073.68,f,632.06,M,345.61,F*1A
2025-03-30T19:08:13.6728726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2073.68,f,632.06,M,345.61,F*1A
2025-03-30T19:08:19.3540370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2078.34,f,633.48,M,346.39,F*1D
2025-03-30T19:08:25.0141479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2079.51,f,633.83,M,346.58,F*1F
2025-03-30T19:08:30.6943961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2079.51,f,633.83,M,346.58,F*1F
2025-03-30T19:08:36.3647534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2083.59,f,635.08,M,347.26,F*1F
2025-03-30T19:08:42.0557914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2084.75,f,635.43,M,347.46,F*1F
2025-03-30T19:08:47.7055384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2086.50,f,635.97,M,347.75,F*13
2025-03-30T19:08:53.3860542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2092.33,f,637.74,M,348.72,F*14
2025-03-30T19:08:59.0461064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2091.16,f,637.39,M,348.53,F*1A
2025-03-30T19:09:04.7464163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2094.66,f,638.45,M,349.11,F*1B
2025-03-30T19:09:10.3977233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2101.07,f,640.41,M,350.18,F*1B
2025-03-30T19:09:16.0876504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2098.74,f,639.69,M,349.79,F*15
2025-03-30T19:09:21.7385079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2103.40,f,641.12,M,350.57,F*16
2025-03-30T19:09:27.4181961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2104.56,f,641.47,M,350.76,F*15
2025-03-30T19:09:33.0790715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2104.56,f,641.47,M,350.76,F*15
2025-03-30T19:09:38.7693651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2110.97,f,643.42,M,351.83,F*11
2025-03-30T19:09:44.4400433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2110.39,f,643.25,M,351.73,F*1B
2025-03-30T19:09:50.1228832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2112.14,f,643.78,M,352.02,F*1B
2025-03-30T19:09:55.7704037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2117.96,f,645.56,M,352.99,F*1C
2025-03-30T19:10:01.4713317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2115.63,f,644.85,M,352.61,F*1C
2025-03-30T19:10:07.1211313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2120.88,f,646.44,M,353.48,F*1A
2025-03-30T19:10:12.8019627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2125.54,f,647.86,M,354.26,F*1E
2025-03-30T19:10:18.4619160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2128.45,f,648.75,M,354.74,F*17
2025-03-30T19:10:24.1420319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2136.61,f,651.24,M,356.10,F*12
2025-03-30T19:10:29.8025452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2133.11,f,650.17,M,355.52,F*14
2025-03-30T19:10:35.4932119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2142.44,f,653.01,M,357.07,F*14
2025-03-30T19:10:41.1540368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2138.36,f,651.77,M,356.39,F*13
2025-03-30T19:10:46.8342819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2138.36,f,651.77,M,356.39,F*13
2025-03-30T19:10:52.5041129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2144.77,f,653.72,M,357.46,F*13
2025-03-30T19:10:58.1851754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2147.10,f,654.44,M,357.85,F*1C
2025-03-30T19:11:03.8412702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2148.26,f,654.79,M,358.04,F*1E
2025-03-30T19:11:09.5117925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2154.09,f,656.57,M,359.01,F*14
2025-03-30T19:11:15.1814866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2153.51,f,656.39,M,358.92,F*1D
2025-03-30T19:11:20.8528265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2155.84,f,657.10,M,359.31,F*11
2025-03-30T19:11:26.5324576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2162.25,f,659.05,M,360.37,F*18
2025-03-30T19:11:32.2131434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2159.37,f,658.17,M,359.89,F*1E
2025-03-30T19:11:37.8635508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2165.16,f,659.94,M,360.86,F*1D
2025-03-30T19:11:43.5441779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2170.40,f,661.54,M,361.73,F*16
2025-03-30T19:11:49.2045406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2167.49,f,660.65,M,361.25,F*19
2025-03-30T19:11:54.8844860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2172.73,f,662.25,M,362.12,F*15
2025-03-30T19:12:00.5554874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2175.65,f,663.14,M,362.61,F*12
2025-03-30T19:12:06.2552538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2180.89,f,664.74,M,363.48,F*11
2025-03-30T19:12:11.8962374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2180.31,f,664.56,M,363.38,F*15
2025-03-30T19:12:17.5760862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2183.80,f,665.62,M,363.97,F*1F
2025-03-30T19:12:23.2469229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2184.39,f,665.80,M,364.06,F*19
2025-03-30T19:12:28.9170182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2187.88,f,666.87,M,364.65,F*11
2025-03-30T19:12:34.5876177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2190.75,f,667.74,M,365.12,F*19
2025-03-30T19:12:40.2681839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2196.62,f,669.53,M,366.10,F*13
2025-03-30T19:12:45.9278715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2197.79,f,669.89,M,366.30,F*1D
2025-03-30T19:12:51.6185144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2196.04,f,669.35,M,366.01,F*13
2025-03-30T19:12:57.2793063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2200.70,f,670.77,M,366.78,F*1C
2025-03-30T19:13:02.9692008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2204.78,f,672.02,M,367.46,F*1C
2025-03-30T19:13:08.6201570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2203.03,f,671.48,M,367.17,F*1E
2025-03-30T19:13:14.3100579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2210.61,f,673.79,M,368.43,F*16
2025-03-30T19:13:19.9705977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2215.85,f,675.39,M,369.31,F*1F
2025-03-30T19:13:25.6411616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2214.69,f,675.04,M,369.11,F*10
2025-03-30T19:13:31.3111937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2217.60,f,675.92,M,369.60,F*13
2025-03-30T19:13:36.9915610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2219.35,f,676.46,M,369.89,F*10
2025-03-30T19:13:42.6522585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2221.68,f,677.17,M,370.28,F*15
2025-03-30T19:13:48.3530967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2224.01,f,677.88,M,370.67,F*12
2025-03-30T19:13:53.9927032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2232.17,f,680.36,M,372.03,F*1F
2025-03-30T19:13:59.6938702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2232.17,f,680.36,M,372.03,F*1F
2025-03-30T19:14:05.3538711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2233.91,f,680.90,M,372.32,F*1E
2025-03-30T19:14:11.0344305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2240.91,f,683.03,M,373.48,F*1F
2025-03-30T19:14:16.6849040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2236.83,f,681.78,M,372.80,F*16
2025-03-30T19:14:22.3848256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2243.82,f,683.92,M,373.97,F*14
2025-03-30T19:14:28.0351920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2251.39,f,686.22,M,375.23,F*10
2025-03-30T19:14:33.7162674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2253.14,f,686.76,M,375.52,F*1A
2025-03-30T19:14:39.3765112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2251.98,f,686.40,M,375.33,F*1E
2025-03-30T19:14:45.0562160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2253.14,f,686.76,M,375.52,F*1A
2025-03-30T19:14:50.7172724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2257.80,f,688.18,M,376.30,F*12
2025-03-30T19:14:56.4119068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2267.12,f,691.02,M,377.85,F*16
2025-03-30T19:15:02.0682110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2267.71,f,691.20,M,377.95,F*12
2025-03-30T19:15:07.7587441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2275.28,f,693.51,M,379.21,F*18
2025-03-30T19:15:13.4285472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2274.12,f,693.15,M,379.02,F*11
2025-03-30T19:15:19.0848304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2275.86,f,693.68,M,379.31,F*17
2025-03-30T19:15:24.7453925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2278.20,f,694.39,M,379.70,F*10
2025-03-30T19:15:30.4353954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2286.35,f,696.88,M,381.06,F*1B
2025-03-30T19:15:36.0864551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2291.01,f,698.30,M,381.84,F*1D
2025-03-30T19:15:41.7663974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2299.17,f,700.79,M,383.20,F*13
2025-03-30T19:15:47.4273750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2305.58,f,702.74,M,384.26,F*12
2025-03-30T19:15:53.1170995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2298.59,f,700.61,M,383.10,F*12
2025-03-30T19:15:58.7777997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2305.00,f,702.56,M,384.17,F*1D
2025-03-30T19:16:04.4579754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2325.39,f,708.78,M,387.57,F*14
2025-03-30T19:16:10.1183665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2318.98,f,706.83,M,386.50,F*1D
2025-03-30T19:16:15.8185865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2318.98,f,706.83,M,386.50,F*1D
2025-03-30T19:16:21.4594670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2322.48,f,707.89,M,387.08,F*1E
2025-03-30T19:16:27.1501082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2322.48,f,707.89,M,387.08,F*1E
2025-03-30T19:16:32.8103818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2337.04,f,712.33,M,389.51,F*15
2025-03-30T19:16:38.4907027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2338.21,f,712.69,M,389.70,F*11
2025-03-30T19:16:44.1614764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2345.20,f,714.82,M,390.87,F*19
2025-03-30T19:16:49.8409982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2346.37,f,715.17,M,391.06,F*19
2025-03-30T19:16:55.4920386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2353.36,f,717.30,M,392.23,F*1F
2025-03-30T19:17:01.1857635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2359.18,f,719.08,M,393.20,F*1E
2025-03-30T19:17:06.8530746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2368.51,f,721.92,M,394.75,F*1E
2025-03-30T19:17:12.5233604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2368.51,f,721.92,M,394.75,F*1E
2025-03-30T19:17:18.1933027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2373.17,f,723.34,M,395.53,F*1D
2025-03-30T19:17:23.8741591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2381.91,f,726.01,M,396.98,F*19
2025-03-30T19:17:29.5440749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2392.98,f,729.38,M,398.83,F*13
2025-03-30T19:17:35.2146685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2378.41,f,724.94,M,396.40,F*19
2025-03-30T19:17:40.8851215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2387.15,f,727.60,M,397.86,F*1B
2025-03-30T19:17:46.5650371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2394.14,f,729.74,M,399.02,F*11
2025-03-30T19:17:52.2359964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2396.48,f,730.45,M,399.41,F*17
2025-03-30T19:17:57.9061607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2402.30,f,732.22,M,400.38,F*18
2025-03-30T19:18:03.5770181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2397.64,f,730.80,M,399.61,F*13
2025-03-30T19:18:09.2669517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2406.38,f,733.46,M,401.06,F*1B
2025-03-30T19:18:14.9078473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2412.21,f,735.24,M,402.03,F*12
2025-03-30T19:18:20.5973023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2422.11,f,738.26,M,403.69,F*10
2025-03-30T19:18:26.2583434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2412.21,f,735.24,M,402.03,F*12
2025-03-30T19:18:31.9389328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2420.95,f,737.90,M,403.49,F*1E
2025-03-30T19:18:37.6192432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2428.52,f,740.21,M,404.75,F*1F
2025-03-30T19:18:43.2790407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2425.61,f,739.33,M,404.27,F*18
2025-03-30T19:18:48.9602482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2428.52,f,740.21,M,404.75,F*1F
2025-03-30T19:18:54.6296955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2430.85,f,740.92,M,405.14,F*12
2025-03-30T19:19:00.2903198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2437.84,f,743.05,M,406.31,F*1D
2025-03-30T19:19:05.9713532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2436.68,f,742.70,M,406.11,F*1F
2025-03-30T19:19:11.6313372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2443.67,f,744.83,M,407.28,F*13
2025-03-30T19:19:17.3321720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2443.09,f,744.65,M,407.18,F*10
2025-03-30T19:19:22.9817409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2446.58,f,745.72,M,407.76,F*1E
2025-03-30T19:19:28.6722760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2448.33,f,746.25,M,408.06,F*14
2025-03-30T19:19:34.3222742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2451.24,f,747.14,M,408.54,F*1E
2025-03-30T19:19:40.0087867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2454.16,f,748.03,M,409.03,F*10
2025-03-30T19:19:45.6492585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2454.16,f,748.03,M,409.03,F*10
2025-03-30T19:19:51.3398798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2456.49,f,748.74,M,409.41,F*1E
2025-03-30T19:19:57.0002771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2460.57,f,749.98,M,410.09,F*13
2025-03-30T19:20:02.6804954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2458.82,f,749.45,M,409.80,F*19
2025-03-30T19:20:08.3416351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2462.32,f,750.51,M,410.39,F*1C
2025-03-30T19:20:14.0319273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2464.65,f,751.22,M,410.77,F*17
2025-03-30T19:20:19.6824722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2466.98,f,751.93,M,411.16,F*1B
2025-03-30T19:20:25.3725065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2468.72,f,752.47,M,411.45,F*1D
2025-03-30T19:20:31.0523437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2471.06,f,753.18,M,411.84,F*10
2025-03-30T19:20:36.7230753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2472.22,f,753.53,M,412.04,F*11
2025-03-30T19:20:42.3736403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2475.13,f,754.42,M,412.52,F*10
2025-03-30T19:20:48.0641537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2476.30,f,754.78,M,412.72,F*19
2025-03-30T19:20:53.7247526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2480.38,f,756.02,M,413.40,F*17
2025-03-30T19:20:59.4145811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2481.54,f,756.37,M,413.59,F*12
2025-03-30T19:21:05.0652700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2484.46,f,757.26,M,414.08,F*16
2025-03-30T19:21:10.7661073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2483.87,f,757.08,M,413.98,F*1E
2025-03-30T19:21:16.4257599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2489.12,f,758.68,M,414.85,F*1A
2025-03-30T19:21:22.1068018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2489.12,f,758.68,M,414.85,F*1A
2025-03-30T19:21:27.7566809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2492.61,f,759.75,M,415.44,F*15
2025-03-30T19:21:33.4376252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2493.78,f,760.10,M,415.63,F*10
2025-03-30T19:21:39.0979936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2496.11,f,760.81,M,416.02,F*16
2025-03-30T19:21:44.7782127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2497.27,f,761.17,M,416.21,F*1D
2025-03-30T19:21:50.4488407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2500.77,f,762.23,M,416.80,F*18
2025-03-30T19:21:56.1291901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2501.94,f,762.59,M,416.99,F*11
2025-03-30T19:22:01.7895266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2501.94,f,762.59,M,416.99,F*11
2025-03-30T19:22:07.4699967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2505.43,f,763.66,M,417.57,F*11
2025-03-30T19:22:13.1302036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2504.27,f,763.30,M,417.38,F*18
2025-03-30T19:22:18.8301631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2508.35,f,764.54,M,418.06,F*10
2025-03-30T19:22:24.4808267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2509.51,f,764.90,M,418.25,F*1A
2025-03-30T19:22:30.1615307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2510.09,f,765.08,M,418.35,F*1E
2025-03-30T19:22:35.8212119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2514.17,f,766.32,M,419.03,F*1B
2025-03-30T19:22:41.5018136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2514.75,f,766.50,M,419.13,F*1A
2025-03-30T19:22:47.1725364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2517.09,f,767.21,M,419.51,F*13
2025-03-30T19:22:52.8530930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2519.42,f,767.92,M,419.90,F*17
2025-03-30T19:22:58.5227272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2520.58,f,768.27,M,420.10,F*15
2025-03-30T19:23:04.1937972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2522.33,f,768.81,M,420.39,F*1D
2025-03-30T19:23:09.8543184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2525.83,f,769.87,M,420.97,F*12
2025-03-30T19:23:15.5543617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2524.08,f,769.34,M,420.68,F*18
2025-03-30T19:23:21.2045353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2528.74,f,770.76,M,421.46,F*1C
2025-03-30T19:23:26.8853230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2528.16,f,770.58,M,421.36,F*13
2025-03-30T19:23:32.5457129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2530.49,f,771.29,M,421.75,F*10
2025-03-30T19:23:38.2462063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2533.40,f,772.18,M,422.23,F*1B
2025-03-30T19:23:43.8968450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2535.73,f,772.89,M,422.62,F*10
2025-03-30T19:23:49.5869121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2536.31,f,773.07,M,422.72,F*13
2025-03-30T19:23:55.2231540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2536.31,f,773.07,M,422.72,F*13
2025-03-30T19:24:00.9036966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2538.64,f,773.78,M,423.11,F*11
2025-03-30T19:24:06.5639120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2538.06,f,773.60,M,423.01,F*1D
2025-03-30T19:24:12.2543677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2543.30,f,775.20,M,423.88,F*17
2025-03-30T19:24:17.9242656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2542.14,f,774.84,M,423.69,F*10
2025-03-30T19:24:23.6053617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2543.89,f,775.38,M,423.98,F*1D
2025-03-30T19:24:29.2753920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2546.22,f,776.09,M,424.37,F*1A
2025-03-30T19:24:34.9357766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2546.22,f,776.09,M,424.37,F*1A
2025-03-30T19:24:40.6061466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2550.30,f,777.33,M,425.05,F*16
2025-03-30T19:24:46.2870063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2550.88,f,777.51,M,425.15,F*10
2025-03-30T19:24:51.9467493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2550.30,f,777.33,M,425.05,F*16
2025-03-30T19:24:57.6372804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2550.30,f,777.33,M,425.05,F*16
2025-03-30T19:25:03.2973797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2553.21,f,778.22,M,425.54,F*1E
2025-03-30T19:25:08.9685239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2549.71,f,777.15,M,424.95,F*17
2025-03-30T19:25:14.6388851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2555.54,f,778.93,M,425.92,F*1A
2025-03-30T19:25:20.3293107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2556.12,f,779.11,M,426.02,F*1A
2025-03-30T19:25:25.9793960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2557.29,f,779.46,M,426.21,F*10
2025-03-30T19:25:31.6593634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2556.71,f,779.28,M,426.12,F*14
2025-03-30T19:25:37.3407082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2558.45,f,779.82,M,426.41,F*1B
2025-03-30T19:25:43.0210932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2560.20,f,780.35,M,426.70,F*1B
2025-03-30T19:25:48.6813371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2560.78,f,780.53,M,426.80,F*19
2025-03-30T19:25:54.3613155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2564.86,f,781.77,M,427.48,F*1E
2025-03-30T19:26:00.0317302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2563.70,f,781.42,M,427.28,F*10
2025-03-30T19:26:05.7048755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2566.03,f,782.13,M,427.67,F*1D
2025-03-30T19:26:11.3630859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2567.78,f,782.66,M,427.96,F*1C
2025-03-30T19:26:17.0431123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2567.78,f,782.66,M,427.96,F*1C
2025-03-30T19:26:22.7037007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2568.36,f,782.84,M,428.06,F*13
2025-03-30T19:26:28.3837563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2571.86,f,783.90,M,428.64,F*10
2025-03-30T19:26:34.0539863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2571.86,f,783.90,M,428.64,F*10
2025-03-30T19:26:39.7349425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2572.44,f,784.08,M,428.74,F*1A
2025-03-30T19:26:45.3953974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2574.19,f,784.61,M,429.03,F*1A
2025-03-30T19:26:51.0772213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2574.19,f,784.61,M,429.03,F*1A
2025-03-30T19:26:56.7353562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2578.26,f,785.86,M,429.71,F*17
2025-03-30T19:27:02.4465853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2578.85,f,786.03,M,429.81,F*1F
2025-03-30T19:27:08.0863549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2579.43,f,786.21,M,429.90,F*14
2025-03-30T19:27:13.7865954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2580.60,f,786.57,M,430.10,F*12
2025-03-30T19:27:19.4373957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2581.18,f,786.74,M,430.20,F*1E
2025-03-30T19:27:25.1073726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2582.34,f,787.10,M,430.39,F*18
2025-03-30T19:27:30.7777432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2582.34,f,787.10,M,430.39,F*18
2025-03-30T19:27:36.4586781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2582.93,f,787.28,M,430.49,F*19
2025-03-30T19:27:42.1187379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2583.51,f,787.45,M,430.58,F*1D
2025-03-30T19:27:47.7997439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2585.26,f,787.99,M,430.88,F*17
2025-03-30T19:27:53.4598374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2584.09,f,787.63,M,430.68,F*10
2025-03-30T19:27:59.1505800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2585.26,f,787.99,M,430.88,F*17
2025-03-30T19:28:04.8105051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2585.26,f,787.99,M,430.88,F*17
2025-03-30T19:28:10.4794012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2587.00,f,788.52,M,431.17,F*1E
2025-03-30T19:28:16.1371017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2588.17,f,788.87,M,431.36,F*1C
2025-03-30T19:28:21.8179311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2588.17,f,788.87,M,431.36,F*1C
2025-03-30T19:28:27.4784452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2588.17,f,788.87,M,431.36,F*1C
2025-03-30T19:28:33.1784522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2588.17,f,788.87,M,431.36,F*1C
2025-03-30T19:28:38.8292993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2589.34,f,789.23,M,431.56,F*15
2025-03-30T19:28:44.5096173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2591.08,f,789.76,M,431.85,F*1D
2025-03-30T19:28:50.1795105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2591.67,f,789.94,M,431.94,F*18
2025-03-30T19:28:55.8498382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2593.41,f,790.47,M,432.24,F*10
2025-03-30T19:29:01.5228446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2592.83,f,790.29,M,432.14,F*14
2025-03-30T19:29:07.2012224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2594.00,f,790.65,M,432.33,F*14
2025-03-30T19:29:12.8612223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2593.41,f,790.47,M,432.24,F*10
2025-03-30T19:29:18.5417145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2596.33,f,791.36,M,432.72,F*14
2025-03-30T19:29:24.2118367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2596.33,f,791.36,M,432.72,F*14
2025-03-30T19:29:29.8925341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2595.74,f,791.18,M,432.62,F*19
2025-03-30T19:29:35.5528871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2594.00,f,790.65,M,432.33,F*14
2025-03-30T19:29:41.2329503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2598.66,f,792.07,M,433.11,F*1F
2025-03-30T19:29:46.8934732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2597.49,f,791.72,M,432.92,F*16
2025-03-30T19:29:52.5838492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2600.99,f,792.78,M,433.50,F*10
2025-03-30T19:29:58.2348020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2600.99,f,792.78,M,433.50,F*10
2025-03-30T19:30:03.9350650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2599.82,f,792.43,M,433.30,F*17
2025-03-30T19:30:09.5955112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2599.82,f,792.43,M,433.30,F*17
2025-03-30T19:30:15.2758333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2601.57,f,792.96,M,433.60,F*10
2025-03-30T19:30:20.9362364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2600.41,f,792.60,M,433.40,F*1D
2025-03-30T19:30:26.6261704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2601.57,f,792.96,M,433.60,F*10
2025-03-30T19:30:32.2768952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2603.90,f,793.67,M,433.98,F*11
2025-03-30T19:30:37.9675194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2602.15,f,793.14,M,433.69,F*17
2025-03-30T19:30:43.6175131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2604.48,f,793.85,M,434.08,F*11
2025-03-30T19:30:49.2982036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2604.48,f,793.85,M,434.08,F*11
2025-03-30T19:30:54.9581650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2606.23,f,794.38,M,434.37,F*13
2025-03-30T19:31:00.6488075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2606.23,f,794.38,M,434.37,F*13
2025-03-30T19:31:06.3191510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2606.23,f,794.38,M,434.37,F*13
2025-03-30T19:31:11.9898206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2608.56,f,795.09,M,434.76,F*19
2025-03-30T19:31:17.6501933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2607.98,f,794.91,M,434.66,F*15
2025-03-30T19:31:23.3407907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2609.73,f,795.45,M,434.95,F*1A
2025-03-30T19:31:29.0005972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2609.15,f,795.27,M,434.86,F*1C
2025-03-30T19:31:34.6809853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2611.48,f,795.98,M,435.25,F*11
2025-03-30T19:31:40.3411934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2610.89,f,795.80,M,435.15,F*17
2025-03-30T19:31:46.0220248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2612.64,f,796.33,M,435.44,F*19
2025-03-30T19:31:51.6928737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2613.22,f,796.51,M,435.54,F*1F
2025-03-30T19:31:57.3632834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2612.64,f,796.33,M,435.44,F*19
2025-03-30T19:32:03.0328561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2614.97,f,797.04,M,435.83,F*1D
2025-03-30T19:32:08.7138327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2616.72,f,797.58,M,436.12,F*16
2025-03-30T19:32:14.3845284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2615.55,f,797.22,M,435.93,F*17
2025-03-30T19:32:20.0542445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2617.30,f,797.75,M,436.22,F*1D
2025-03-30T19:32:25.7245837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2616.14,f,797.40,M,436.02,F*1E
2025-03-30T19:32:31.4012826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2617.89,f,797.93,M,436.31,F*15
2025-03-30T19:32:37.0510230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2617.30,f,797.75,M,436.22,F*1D
2025-03-30T19:32:42.7316455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2620.22,f,798.64,M,436.70,F*12
2025-03-30T19:32:48.3923730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2621.38,f,799.00,M,436.90,F*15
2025-03-30T19:32:54.0922660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2621.38,f,799.00,M,436.90,F*15
2025-03-30T19:32:59.7428532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2620.80,f,798.82,M,436.80,F*1D
2025-03-30T19:33:05.4232864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2623.71,f,799.71,M,437.29,F*1F
2025-03-30T19:33:11.0837596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2622.55,f,799.35,M,437.09,F*1A
2025-03-30T19:33:16.7943663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2621.96,f,799.17,M,436.99,F*1E
2025-03-30T19:33:22.4350111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2623.13,f,799.53,M,437.19,F*18
2025-03-30T19:33:28.1051500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2623.13,f,799.53,M,437.19,F*18
2025-03-30T19:33:33.7856410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2624.88,f,800.06,M,437.48,F*16
2025-03-30T19:33:39.4557432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2624.29,f,799.88,M,437.38,F*13
2025-03-30T19:33:45.1160914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2623.71,f,799.71,M,437.29,F*1F
2025-03-30T19:33:50.8167726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2629.54,f,801.48,M,438.26,F*16
2025-03-30T19:33:56.4670637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2627.79,f,800.95,M,437.97,F*13
2025-03-30T19:34:02.1572999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2627.79,f,800.95,M,437.97,F*13
2025-03-30T19:34:07.8081145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2627.79,f,800.95,M,437.97,F*13
2025-03-30T19:34:13.4980296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2628.96,f,801.31,M,438.16,F*14
2025-03-30T19:34:19.1588042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2629.54,f,801.48,M,438.26,F*16
2025-03-30T19:34:24.8287875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2631.87,f,802.19,M,438.64,F*10
2025-03-30T19:34:30.4994038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2630.70,f,801.84,M,438.45,F*1D
2025-03-30T19:34:36.1903410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2633.03,f,802.55,M,438.84,F*18
2025-03-30T19:34:41.8401209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2632.45,f,802.37,M,438.74,F*10
2025-03-30T19:34:47.5302803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2632.45,f,802.37,M,438.74,F*10
2025-03-30T19:34:53.1907569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2633.62,f,802.73,M,438.94,F*1A
2025-03-30T19:34:58.8719880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2634.78,f,803.08,M,439.13,F*15
2025-03-30T19:35:04.5419675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2634.78,f,803.08,M,439.13,F*15
2025-03-30T19:35:10.2122147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2635.37,f,803.26,M,439.23,F*10
2025-03-30T19:35:15.8730442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2637.11,f,803.79,M,439.52,F*1A
2025-03-30T19:35:21.5629301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2634.20,f,802.90,M,439.03,F*19
2025-03-30T19:35:27.2234407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2636.53,f,803.61,M,439.42,F*15
2025-03-30T19:35:32.9139410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2637.70,f,803.97,M,439.62,F*1E
2025-03-30T19:35:38.5646676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2638.28,f,804.15,M,439.71,F*13
2025-03-30T19:35:44.2541822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2639.44,f,804.50,M,439.91,F*17
2025-03-30T19:35:49.9246955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2639.44,f,804.50,M,439.91,F*17
2025-03-30T19:35:55.5959708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2640.03,f,804.68,M,440.00,F*17
2025-03-30T19:36:01.2554034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2641.77,f,805.21,M,440.30,F*1A
2025-03-30T19:36:06.9361544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2639.44,f,804.50,M,439.91,F*17
2025-03-30T19:36:12.5967683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2640.61,f,804.86,M,440.10,F*12
2025-03-30T19:36:18.2969625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2642.36,f,805.39,M,440.39,F*1C
2025-03-30T19:36:23.9473620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2644.10,f,805.92,M,440.68,F*1B
2025-03-30T19:36:29.6380803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2644.10,f,805.92,M,440.68,F*1B
2025-03-30T19:36:35.2878192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2644.10,f,805.92,M,440.68,F*1B
2025-03-30T19:36:40.9686269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2643.52,f,805.75,M,440.59,F*11
2025-03-30T19:36:46.6151372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2645.85,f,806.46,M,440.98,F*13
2025-03-30T19:36:52.3051722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2645.27,f,806.28,M,440.88,F*12
2025-03-30T19:36:57.9766270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2644.69,f,806.10,M,440.78,F*1D
2025-03-30T19:37:03.6459364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2645.85,f,806.46,M,440.98,F*13
2025-03-30T19:37:09.3069990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2646.44,f,806.63,M,441.07,F*1D
2025-03-30T19:37:14.9866498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2645.85,f,806.46,M,440.98,F*13
2025-03-30T19:37:20.6469471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2647.60,f,806.99,M,441.27,F*1D
2025-03-30T19:37:26.3378561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2649.35,f,807.52,M,441.56,F*13
2025-03-30T19:37:31.9979691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2647.02,f,806.81,M,441.17,F*13
2025-03-30T19:37:37.6881790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2651.68,f,808.23,M,441.95,F*14
2025-03-30T19:37:43.3484862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2649.93,f,807.70,M,441.66,F*1C
2025-03-30T19:37:49.0288836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2648.18,f,807.17,M,441.36,F*1A
2025-03-30T19:37:54.6899362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2648.18,f,807.17,M,441.36,F*1A
2025-03-30T19:38:00.3704675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2650.51,f,807.88,M,441.75,F*1F
2025-03-30T19:38:06.0309021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2648.18,f,807.17,M,441.36,F*1A
2025-03-30T19:38:11.7105409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2651.10,f,808.05,M,441.85,F*1E
2025-03-30T19:38:17.3912974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2652.26,f,808.41,M,442.04,F*12
2025-03-30T19:38:23.0818939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2651.10,f,808.05,M,441.85,F*1E
2025-03-30T19:38:28.7223374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2652.26,f,808.41,M,442.04,F*12
2025-03-30T19:38:34.4029539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2651.68,f,808.23,M,441.95,F*14
2025-03-30T19:38:40.0631512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2653.43,f,808.76,M,442.24,F*16
2025-03-30T19:38:45.7531173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2653.43,f,808.76,M,442.24,F*16
2025-03-30T19:38:51.4135517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2652.84,f,808.59,M,442.14,F*12
2025-03-30T19:38:57.0939135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2653.43,f,808.76,M,442.24,F*16
2025-03-30T19:39:02.7543135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2655.18,f,809.30,M,442.53,F*1D
2025-03-30T19:39:08.4348180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2653.43,f,808.76,M,442.24,F*16
2025-03-30T19:39:14.1052986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2654.59,f,809.12,M,442.43,F*18
2025-03-30T19:39:19.8057089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2655.18,f,809.30,M,442.53,F*1D
2025-03-30T19:39:25.4461730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2654.59,f,809.12,M,442.43,F*18
2025-03-30T19:39:31.1360291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2656.92,f,809.83,M,442.82,F*18
2025-03-30T19:39:36.7865737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2656.34,f,809.65,M,442.72,F*13
2025-03-30T19:39:42.4817641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2656.34,f,809.65,M,442.72,F*13
2025-03-30T19:39:48.1278911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2657.51,f,810.01,M,442.92,F*15
2025-03-30T19:39:53.8278487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2655.18,f,809.30,M,442.53,F*1D
2025-03-30T19:39:59.4783654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2656.92,f,809.83,M,442.82,F*18
2025-03-30T19:40:05.1684660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2658.09,f,810.19,M,443.01,F*15
2025-03-30T19:40:10.8291963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2657.51,f,810.01,M,442.92,F*15
2025-03-30T19:40:16.5101850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2656.92,f,809.83,M,442.82,F*18
2025-03-30T19:40:22.1696428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2659.25,f,810.54,M,443.21,F*11
2025-03-30T19:40:27.8605309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2657.51,f,810.01,M,442.92,F*15
2025-03-30T19:40:33.5108954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2660.42,f,810.90,M,443.40,F*15
2025-03-30T19:40:39.2018293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2659.25,f,810.54,M,443.21,F*11
2025-03-30T19:40:44.8720479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2658.67,f,810.36,M,443.11,F*11
2025-03-30T19:40:50.5421070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2661.58,f,811.25,M,443.60,F*12
2025-03-30T19:40:56.2124937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2659.84,f,810.72,M,443.31,F*1F
2025-03-30T19:41:01.8834700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2661.58,f,811.25,M,443.60,F*12
2025-03-30T19:41:07.5487641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2662.17,f,811.43,M,443.69,F*13
2025-03-30T19:41:13.2197255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2661.58,f,811.25,M,443.60,F*12
2025-03-30T19:41:18.8896890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2663.33,f,811.78,M,443.89,F*12
2025-03-30T19:41:24.5603257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2664.50,f,812.14,M,444.08,F*17
2025-03-30T19:41:30.2212463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2662.17,f,811.43,M,443.69,F*13
2025-03-30T19:41:35.9013553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2665.08,f,812.32,M,444.18,F*1E
2025-03-30T19:41:41.5919428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2663.92,f,811.96,M,443.99,F*18
2025-03-30T19:41:47.2516075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2663.92,f,811.96,M,443.99,F*18
2025-03-30T19:41:52.9225098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2667.41,f,813.03,M,444.57,F*19
2025-03-30T19:41:58.5929454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2665.66,f,812.49,M,444.28,F*19
2025-03-30T19:42:04.2730984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2665.66,f,812.49,M,444.28,F*19
2025-03-30T19:42:09.9635488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2666.83,f,812.85,M,444.47,F*18
2025-03-30T19:42:15.6139851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2665.08,f,812.32,M,444.18,F*1E
2025-03-30T19:42:21.2943829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2666.83,f,812.85,M,444.47,F*18
2025-03-30T19:42:26.9549768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2667.41,f,813.03,M,444.57,F*19
2025-03-30T19:42:32.6352634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2667.41,f,813.03,M,444.57,F*19
2025-03-30T19:42:38.2857180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2668.58,f,813.38,M,444.76,F*15
2025-03-30T19:42:43.9974967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2669.16,f,813.56,M,444.86,F*19
2025-03-30T19:42:49.6365945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2668.58,f,813.38,M,444.76,F*15
2025-03-30T19:42:55.3266613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2667.41,f,813.03,M,444.57,F*19
2025-03-30T19:43:00.9771403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2670.32,f,813.91,M,445.05,F*16
2025-03-30T19:43:06.6573991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2668.58,f,813.38,M,444.76,F*15
2025-03-30T19:43:12.3283809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2669.16,f,813.56,M,444.86,F*19
2025-03-30T19:43:18.0086525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2669.74,f,813.74,M,444.96,F*1C
2025-03-30T19:43:23.6790701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2670.32,f,813.91,M,445.05,F*16
2025-03-30T19:43:29.3494548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2670.32,f,813.91,M,445.05,F*16
2025-03-30T19:43:35.0196593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2672.07,f,814.45,M,445.35,F*1F
2025-03-30T19:43:40.7000453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2668.58,f,813.38,M,444.76,F*15
2025-03-30T19:43:46.3700292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2672.66,f,814.63,M,445.44,F*1A
2025-03-30T19:43:52.0505314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2670.91,f,814.09,M,445.15,F*18
2025-03-30T19:43:57.7115454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2671.49,f,814.27,M,445.25,F*13
2025-03-30T19:44:03.4013540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2672.07,f,814.45,M,445.35,F*1F
2025-03-30T19:44:09.0420987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2670.91,f,814.09,M,445.15,F*18
2025-03-30T19:44:14.7320360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2672.66,f,814.63,M,445.44,F*1A
2025-03-30T19:44:20.4025419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2673.82,f,814.98,M,445.64,F*17
2025-03-30T19:44:26.0730964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2672.66,f,814.63,M,445.44,F*1A
2025-03-30T19:44:31.7439247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2674.40,f,815.16,M,445.73,F*1F
2025-03-30T19:44:37.4237435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2674.99,f,815.34,M,445.83,F*14
2025-03-30T19:44:43.0848854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2674.99,f,815.34,M,445.83,F*14
2025-03-30T19:44:48.7743096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2676.73,f,815.87,M,446.12,F*11
2025-03-30T19:44:54.4350427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2676.73,f,815.87,M,446.12,F*11
2025-03-30T19:45:00.1059473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2674.99,f,815.34,M,445.83,F*14
2025-03-30T19:45:05.7758559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2676.15,f,815.69,M,446.03,F*11
2025-03-30T19:45:11.4567510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2676.15,f,815.69,M,446.03,F*11
2025-03-30T19:45:17.1167147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2677.32,f,816.05,M,446.22,F*1F
2025-03-30T19:45:22.8031040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2676.73,f,815.87,M,446.12,F*11
2025-03-30T19:45:28.4434596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2676.73,f,815.87,M,446.12,F*11
2025-03-30T19:45:34.1233931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2680.23,f,816.93,M,446.70,F*1F
2025-03-30T19:45:39.7942792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2677.32,f,816.05,M,446.22,F*1F
2025-03-30T19:45:45.4746077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2678.48,f,816.40,M,446.41,F*19
2025-03-30T19:45:51.1349177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2680.23,f,816.93,M,446.70,F*1F
2025-03-30T19:45:56.8152463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2679.65,f,816.76,M,446.61,F*10
2025-03-30T19:46:02.4956212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2679.06,f,816.58,M,446.51,F*1A
2025-03-30T19:46:08.1658885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2680.23,f,816.93,M,446.70,F*1F
2025-03-30T19:46:13.8262280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2679.65,f,816.76,M,446.61,F*10
2025-03-30T19:46:19.5174927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2680.81,f,817.11,M,446.80,F*13
2025-03-30T19:46:25.1775338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2682.56,f,817.64,M,447.09,F*19
2025-03-30T19:46:30.8575220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2681.40,f,817.29,M,446.90,F*15
2025-03-30T19:46:36.5186800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2680.81,f,817.11,M,446.80,F*13
2025-03-30T19:46:42.2085982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2681.40,f,817.29,M,446.90,F*15
2025-03-30T19:46:47.8688613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2684.31,f,818.18,M,447.38,F*18
2025-03-30T19:46:53.5391551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2681.40,f,817.29,M,446.90,F*15
2025-03-30T19:46:59.2195279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2683.73,f,818.00,M,447.29,F*10
2025-03-30T19:47:04.9006901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2681.40,f,817.29,M,446.90,F*15
2025-03-30T19:47:10.5502538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2684.89,f,818.35,M,447.48,F*13
2025-03-30T19:47:16.2407212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2683.14,f,817.82,M,447.19,F*17
2025-03-30T19:47:21.9017451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2681.98,f,817.47,M,447.00,F*10
2025-03-30T19:47:27.5920375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2686.06,f,818.71,M,447.68,F*14
2025-03-30T19:47:33.2325785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2684.31,f,818.18,M,447.38,F*18
2025-03-30T19:47:38.9221948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2684.89,f,818.35,M,447.48,F*13
2025-03-30T19:47:44.5832044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2685.47,f,818.53,M,447.58,F*11
2025-03-30T19:47:50.2635756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2684.89,f,818.35,M,447.48,F*13
2025-03-30T19:47:55.9239097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2685.47,f,818.53,M,447.58,F*11
2025-03-30T19:48:01.6142031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2685.47,f,818.53,M,447.58,F*11
2025-03-30T19:48:07.2778928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2684.89,f,818.35,M,447.48,F*13
2025-03-30T19:48:12.9651738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2688.97,f,819.60,M,448.16,F*15
2025-03-30T19:48:18.6155483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2687.22,f,819.07,M,447.87,F*12
2025-03-30T19:48:24.3156259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2688.39,f,819.42,M,448.06,F*10
2025-03-30T19:48:29.9758205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2688.97,f,819.60,M,448.16,F*15
2025-03-30T19:48:35.6567968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2688.39,f,819.42,M,448.06,F*10
2025-03-30T19:48:41.3066432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2689.55,f,819.78,M,448.26,F*10
2025-03-30T19:48:46.9974880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2689.55,f,819.78,M,448.26,F*10
2025-03-30T19:48:52.6575513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2691.30,f,820.31,M,448.55,F*19
2025-03-30T19:48:58.3285469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2691.88,f,820.49,M,448.65,F*16
2025-03-30T19:49:03.9983551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2691.88,f,820.49,M,448.65,F*16
2025-03-30T19:49:09.6888112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2694.21,f,821.20,M,449.04,F*18
2025-03-30T19:49:15.3492521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2693.63,f,821.02,M,448.94,F*11
2025-03-30T19:49:21.0194403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2693.05,f,820.84,M,448.84,F*1F
2025-03-30T19:49:26.6902658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2696.54,f,821.91,M,449.42,F*10
2025-03-30T19:49:32.3702075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2694.21,f,821.20,M,449.04,F*18
2025-03-30T19:49:38.0168023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2695.96,f,821.73,M,449.33,F*17
2025-03-30T19:49:43.7070028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2697.13,f,822.08,M,449.52,F*10
2025-03-30T19:49:49.3573768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2695.96,f,821.73,M,449.33,F*17
2025-03-30T19:49:55.0578248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2697.71,f,822.26,M,449.62,F*1B
2025-03-30T19:50:00.7084011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2697.71,f,822.26,M,449.62,F*1B
2025-03-30T19:50:06.3893566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2697.13,f,822.08,M,449.52,F*10
2025-03-30T19:50:12.0596667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2698.87,f,822.62,M,449.81,F*10
2025-03-30T19:50:17.7294861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2697.71,f,822.26,M,449.62,F*1B
2025-03-30T19:50:23.4097247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2697.13,f,822.08,M,449.52,F*10
2025-03-30T19:50:29.0801327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2698.29,f,822.44,M,449.72,F*1C
2025-03-30T19:50:34.7426520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2695.96,f,821.73,M,449.33,F*17
2025-03-30T19:50:40.4216903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2695.38,f,821.55,M,449.23,F*16
2025-03-30T19:50:46.0917349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2697.13,f,822.08,M,449.52,F*10
2025-03-30T19:50:51.7620082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2693.63,f,821.02,M,448.94,F*11
2025-03-30T19:50:57.4228939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2695.96,f,821.73,M,449.33,F*17
2025-03-30T19:51:03.1131799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2693.63,f,821.02,M,448.94,F*11
2025-03-30T19:51:08.7734221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2693.63,f,821.02,M,448.94,F*11
2025-03-30T19:51:14.4540870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2691.88,f,820.49,M,448.65,F*16
2025-03-30T19:51:20.1138382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2691.30,f,820.31,M,448.55,F*19
2025-03-30T19:51:25.8243476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2691.88,f,820.49,M,448.65,F*16
2025-03-30T19:51:31.4649711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2690.13,f,819.95,M,448.36,F*18
2025-03-30T19:51:37.1452089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2692.47,f,820.66,M,448.74,F*1B
2025-03-30T19:51:42.8059225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2690.72,f,820.13,M,448.45,F*1F
2025-03-30T19:51:48.5056863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2690.72,f,820.13,M,448.45,F*1F
2025-03-30T19:51:54.1662746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2690.13,f,819.95,M,448.36,F*18
2025-03-30T19:51:59.8369879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2690.72,f,820.13,M,448.45,F*1F
2025-03-30T19:52:05.4968021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2688.39,f,819.42,M,448.06,F*10
2025-03-30T19:52:11.1780762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2691.88,f,820.49,M,448.65,F*16
2025-03-30T19:52:16.8383974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2690.13,f,819.95,M,448.36,F*18
2025-03-30T19:52:22.5287754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2690.13,f,819.95,M,448.36,F*18
2025-03-30T19:52:28.1993224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2690.13,f,819.95,M,448.36,F*18
2025-03-30T19:52:33.8690370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2688.97,f,819.60,M,448.16,F*15
2025-03-30T19:52:39.5300655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2689.55,f,819.78,M,448.26,F*10
2025-03-30T19:52:45.2304593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2689.55,f,819.78,M,448.26,F*10
2025-03-30T19:52:50.8899873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2688.39,f,819.42,M,448.06,F*10
2025-03-30T19:52:56.5713191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2687.80,f,819.24,M,447.97,F*1A
2025-03-30T19:53:02.2208863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2687.22,f,819.07,M,447.87,F*12
2025-03-30T19:53:07.9218850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2686.64,f,818.89,M,447.77,F*19
2025-03-30T19:53:13.5719832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2686.06,f,818.71,M,447.68,F*14
2025-03-30T19:53:19.2427797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2687.22,f,819.07,M,447.87,F*12
2025-03-30T19:53:24.9124236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2684.89,f,818.35,M,447.48,F*13
2025-03-30T19:53:30.6029101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2683.73,f,818.00,M,447.29,F*10
2025-03-30T19:53:36.2640047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2683.14,f,817.82,M,447.19,F*17
2025-03-30T19:53:41.9336592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2680.81,f,817.11,M,446.80,F*13
2025-03-30T19:53:47.5943440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2680.23,f,816.93,M,446.70,F*1F
2025-03-30T19:53:53.2788315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2681.40,f,817.29,M,446.90,F*15
2025-03-30T19:53:58.9312381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2679.06,f,816.58,M,446.51,F*1A
2025-03-30T19:54:04.6112944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2679.65,f,816.76,M,446.61,F*10
2025-03-30T19:54:10.2720076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2678.48,f,816.40,M,446.41,F*19
2025-03-30T19:54:15.9518477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2678.48,f,816.40,M,446.41,F*19
2025-03-30T19:54:21.6153592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2676.73,f,815.87,M,446.12,F*11
2025-03-30T19:54:27.3131111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2676.73,f,815.87,M,446.12,F*11
2025-03-30T19:54:32.9639472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2677.32,f,816.05,M,446.22,F*1F
2025-03-30T19:54:38.6438450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2675.57,f,815.51,M,445.93,F*15
2025-03-30T19:54:44.3042676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2674.40,f,815.16,M,445.73,F*1F
2025-03-30T19:54:49.9946127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2672.07,f,814.45,M,445.35,F*1F
2025-03-30T19:54:55.6555053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2673.24,f,814.80,M,445.54,F*11
2025-03-30T19:55:01.3359444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2672.66,f,814.63,M,445.44,F*1A
2025-03-30T19:55:06.9956081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2667.99,f,813.20,M,444.67,F*1E
2025-03-30T19:55:12.6962316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2667.41,f,813.03,M,444.57,F*19
2025-03-30T19:55:18.3369457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2666.25,f,812.67,M,444.37,F*1F
2025-03-30T19:55:24.0266612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2663.92,f,811.96,M,443.99,F*18
2025-03-30T19:55:29.6879708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2664.50,f,812.14,M,444.08,F*17
2025-03-30T19:55:35.3676889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2663.33,f,811.78,M,443.89,F*12
2025-03-30T19:55:41.0282433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2660.42,f,810.90,M,443.40,F*15
2025-03-30T19:55:46.7090988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2659.84,f,810.72,M,443.31,F*1F
2025-03-30T19:55:52.3792847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2661.00,f,811.07,M,443.50,F*1C
2025-03-30T19:55:58.0624672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2655.76,f,809.48,M,442.63,F*19
2025-03-30T19:56:03.7195566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2656.92,f,809.83,M,442.82,F*18
2025-03-30T19:56:09.4104335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2655.18,f,809.30,M,442.53,F*1D
2025-03-30T19:56:15.0701854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2654.01,f,808.94,M,442.34,F*1A
2025-03-30T19:56:20.7508504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2652.84,f,808.59,M,442.14,F*12
2025-03-30T19:56:26.4317214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2651.10,f,808.05,M,441.85,F*1E
2025-03-30T19:56:32.0918910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2648.18,f,807.17,M,441.36,F*1A
2025-03-30T19:56:37.7621953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2648.77,f,807.34,M,441.46,F*15
2025-03-30T19:56:43.4422853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2646.44,f,806.63,M,441.07,F*1D
2025-03-30T19:56:49.1026761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2645.85,f,806.46,M,440.98,F*13
2025-03-30T19:56:54.7838919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2644.69,f,806.10,M,440.78,F*1D
2025-03-30T19:57:00.4435480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2642.36,f,805.39,M,440.39,F*1C
2025-03-30T19:57:06.1245256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2641.19,f,805.04,M,440.20,F*14
2025-03-30T19:57:11.7850370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2641.77,f,805.21,M,440.30,F*1A
2025-03-30T19:57:17.4755580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2639.44,f,804.50,M,439.91,F*17
2025-03-30T19:57:23.1358891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2637.11,f,803.79,M,439.52,F*1A
2025-03-30T19:57:28.8363845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2638.28,f,804.15,M,439.71,F*13
2025-03-30T19:57:34.4860394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2634.20,f,802.90,M,439.03,F*19
2025-03-30T19:57:40.1871243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2633.03,f,802.55,M,438.84,F*18
2025-03-30T19:57:45.8175740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2633.03,f,802.55,M,438.84,F*18
2025-03-30T19:57:51.5074359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2631.29,f,802.02,M,438.55,F*1C
2025-03-30T19:57:57.1679587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2630.12,f,801.66,M,438.35,F*12
2025-03-30T19:58:02.8584357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2628.96,f,801.31,M,438.16,F*14
2025-03-30T19:58:08.5086344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2624.88,f,800.06,M,437.48,F*16
2025-03-30T19:58:14.1954535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2625.46,f,800.24,M,437.58,F*14
2025-03-30T19:58:19.8451278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2623.71,f,799.71,M,437.29,F*1F
2025-03-30T19:58:25.5254261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2620.80,f,798.82,M,436.80,F*1D
2025-03-30T19:58:31.1857657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2618.47,f,798.11,M,436.41,F*1A
2025-03-30T19:58:36.8668527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2618.47,f,798.11,M,436.41,F*1A
2025-03-30T19:58:42.5364965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2611.48,f,795.98,M,435.25,F*11
2025-03-30T19:58:48.2174030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2610.89,f,795.80,M,435.15,F*17
2025-03-30T19:58:53.8879514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2607.98,f,794.91,M,434.66,F*15
2025-03-30T19:58:59.5583393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2605.65,f,794.20,M,434.27,F*1A
2025-03-30T19:59:05.2283874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2603.32,f,793.49,M,433.89,F*15
2025-03-30T19:59:10.9094015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2600.99,f,792.78,M,433.50,F*10
2025-03-30T19:59:16.5689011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2598.66,f,792.07,M,433.11,F*1F
2025-03-30T19:59:22.2497461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2595.74,f,791.18,M,432.62,F*19
2025-03-30T19:59:27.9102709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2593.41,f,790.47,M,432.24,F*10
2025-03-30T19:59:33.5904117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2589.34,f,789.23,M,431.56,F*15
2025-03-30T19:59:39.2513955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2588.75,f,789.05,M,431.46,F*14
2025-03-30T19:59:44.9415357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2587.00,f,788.52,M,431.17,F*1E
2025-03-30T19:59:50.6013940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2587.00,f,788.52,M,431.17,F*1E
2025-03-30T19:59:56.3022714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2580.01,f,786.39,M,430.00,F*1C
2025-03-30T20:00:01.9421933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2577.10,f,785.50,M,429.52,F*17
2025-03-30T20:00:07.6431903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2573.02,f,784.26,M,428.84,F*1A
2025-03-30T20:00:13.3034232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2570.69,f,783.55,M,428.45,F*1A
2025-03-30T20:00:18.9732563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2568.36,f,782.84,M,428.06,F*13
2025-03-30T20:00:24.6341735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2566.03,f,782.13,M,427.67,F*1D
2025-03-30T20:00:30.3347621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2560.78,f,780.53,M,426.80,F*19
2025-03-30T20:00:35.9946560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2560.20,f,780.35,M,426.70,F*1B
2025-03-30T20:00:41.6557151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2557.29,f,779.46,M,426.21,F*10
2025-03-30T20:00:47.3260991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2554.38,f,778.57,M,425.73,F*16
2025-03-30T20:00:53.0060204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2553.21,f,778.22,M,425.54,F*1E
2025-03-30T20:00:58.6667932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2547.38,f,776.44,M,424.56,F*1E
2025-03-30T20:01:04.3669440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2545.64,f,775.91,M,424.27,F*18
2025-03-30T20:01:10.0175134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2542.14,f,774.84,M,423.69,F*10
2025-03-30T20:01:15.7074705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2541.56,f,774.67,M,423.59,F*1B
2025-03-30T20:01:21.3585718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2537.48,f,773.42,M,422.91,F*10
2025-03-30T20:01:27.0387834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2533.40,f,772.18,M,422.23,F*1B
2025-03-30T20:01:32.7093601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2530.49,f,771.29,M,421.75,F*10
2025-03-30T20:01:38.3890744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2527.57,f,770.40,M,421.26,F*11
2025-03-30T20:01:44.0497309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2526.99,f,770.23,M,421.17,F*15
2025-03-30T20:01:49.7397450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2515.34,f,766.67,M,419.22,F*18
2025-03-30T20:01:55.4006953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2520.58,f,768.27,M,420.10,F*15
2025-03-30T20:02:01.0710755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2511.84,f,765.61,M,418.64,F*11
2025-03-30T20:02:06.7516558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2510.68,f,765.25,M,418.45,F*11
2025-03-30T20:02:12.4221041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2507.76,f,764.37,M,417.96,F*1B
2025-03-30T20:02:18.0820734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2500.77,f,762.23,M,416.80,F*18
2025-03-30T20:02:23.7629959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2498.44,f,761.52,M,416.41,F*10
2025-03-30T20:02:29.4192004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2502.52,f,762.77,M,417.09,F*1C
2025-03-30T20:02:35.0895521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2490.28,f,759.04,M,415.05,F*19
2025-03-30T20:02:40.7593627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2490.87,f,759.22,M,415.14,F*18
2025-03-30T20:02:46.4396655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2490.87,f,759.22,M,415.14,F*18
2025-03-30T20:02:52.1105706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2482.13,f,756.55,M,413.69,F*15
2025-03-30T20:02:57.7811955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2480.38,f,756.02,M,413.40,F*17
2025-03-30T20:03:03.4547124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2475.72,f,754.60,M,412.62,F*14
2025-03-30T20:03:09.1316460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2468.14,f,752.29,M,411.36,F*11
2025-03-30T20:03:14.8018712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2471.64,f,753.36,M,411.94,F*19
2025-03-30T20:03:20.4828291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2458.24,f,749.27,M,409.71,F*1F
2025-03-30T20:03:26.1330656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2448.33,f,746.25,M,408.06,F*14
2025-03-30T20:03:31.8328850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2455.91,f,748.56,M,409.32,F*1C
2025-03-30T20:03:37.4839425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2440.17,f,743.77,M,406.70,F*17
2025-03-30T20:03:43.1642535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2443.09,f,744.65,M,407.18,F*10
2025-03-30T20:03:48.8339603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2433.77,f,741.81,M,405.63,F*1F
2025-03-30T20:03:54.5148597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2432.60,f,741.46,M,405.43,F*11
2025-03-30T20:04:00.1648052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2426.19,f,739.50,M,404.37,F*10
2025-03-30T20:04:05.8559777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2412.79,f,735.42,M,402.13,F*1E
2025-03-30T20:04:11.5159830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2412.79,f,735.42,M,402.13,F*1E
2025-03-30T20:04:17.2068642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2408.71,f,734.18,M,401.45,F*13
2025-03-30T20:04:22.8563113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2401.14,f,731.87,M,400.19,F*12
2025-03-30T20:04:28.5367366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2400.55,f,731.69,M,400.09,F*17
2025-03-30T20:04:34.2077379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2385.99,f,727.25,M,397.66,F*12
2025-03-30T20:04:39.8875582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2386.57,f,727.43,M,397.76,F*12
2025-03-30T20:04:45.5681460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2382.49,f,726.18,M,397.08,F*1F
2025-03-30T20:04:51.2384446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2373.17,f,723.34,M,395.53,F*1D
2025-03-30T20:04:56.8893082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2364.43,f,720.68,M,394.07,F*10
2025-03-30T20:05:02.5796048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2361.52,f,719.79,M,393.59,F*13
2025-03-30T20:05:08.2602605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2357.44,f,718.55,M,392.91,F*1B
2025-03-30T20:05:13.9206043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2354.52,f,717.66,M,392.42,F*1E
2025-03-30T20:05:19.5806602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2350.44,f,716.42,M,391.74,F*1C
2025-03-30T20:05:25.2609469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2347.53,f,715.53,M,391.26,F*18
2025-03-30T20:05:30.9220785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2334.71,f,711.62,M,389.12,F*14
2025-03-30T20:05:36.6119906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2334.13,f,711.44,M,389.02,F*15
2025-03-30T20:05:42.2722397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2326.56,f,709.13,M,387.76,F*11
2025-03-30T20:05:47.9524568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2323.06,f,708.07,M,387.18,F*1D
2025-03-30T20:05:53.6236452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2317.23,f,706.29,M,386.21,F*14
2025-03-30T20:05:59.3032359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2305.58,f,702.74,M,384.26,F*12
2025-03-30T20:06:04.9636141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2293.93,f,699.19,M,382.32,F*10
2025-03-30T20:06:10.6541650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2293.93,f,699.19,M,382.32,F*10
2025-03-30T20:06:16.3050574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2292.18,f,698.66,M,382.03,F*19
2025-03-30T20:06:21.9855391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2277.03,f,694.04,M,379.50,F*12
2025-03-30T20:06:27.6457996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2277.61,f,694.22,M,379.60,F*11
2025-03-30T20:06:33.3457489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2265.96,f,690.66,M,377.66,F*16
2025-03-30T20:06:38.9967120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2265.96,f,690.66,M,377.66,F*16
2025-03-30T20:06:44.6732466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2260.13,f,688.89,M,376.69,F*18
2025-03-30T20:06:50.3226831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2246.73,f,684.80,M,374.46,F*10
2025-03-30T20:06:56.0034299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2249.65,f,685.69,M,374.94,F*11
2025-03-30T20:07:01.6634352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2240.32,f,682.85,M,373.39,F*1F
2025-03-30T20:07:07.3543324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2238.57,f,682.32,M,373.10,F*14
2025-03-30T20:07:13.0244068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2232.17,f,680.36,M,372.03,F*1F
2025-03-30T20:07:18.6949025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2227.50,f,678.94,M,371.25,F*10
2025-03-30T20:07:24.3757001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2226.34,f,678.59,M,371.06,F*13
2025-03-30T20:07:30.0557284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2223.43,f,677.70,M,370.57,F*17
2025-03-30T20:07:35.7064610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2219.35,f,676.46,M,369.89,F*10
2025-03-30T20:07:41.3862726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2219.35,f,676.46,M,369.89,F*10
2025-03-30T20:07:47.0471258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2215.27,f,675.21,M,369.21,F*1F
2025-03-30T20:07:52.7476661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2210.61,f,673.79,M,368.43,F*16
2025-03-30T20:07:58.3876892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2212.35,f,674.33,M,368.73,F*1F
2025-03-30T20:08:04.0880636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2208.28,f,673.08,M,368.05,F*16
2025-03-30T20:08:09.7383256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2206.53,f,672.55,M,367.75,F*15
2025-03-30T20:08:15.4286838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2207.69,f,672.91,M,367.95,F*1B
2025-03-30T20:08:21.0796957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2205.36,f,672.19,M,367.56,F*1C
2025-03-30T20:08:26.7694124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2200.12,f,670.60,M,366.69,F*1E
2025-03-30T20:08:32.4337312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2201.28,f,670.95,M,366.88,F*13
2025-03-30T20:08:38.1307459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2199.54,f,670.42,M,366.59,F*1C
2025-03-30T20:08:43.7807610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2199.54,f,670.42,M,366.59,F*1C
2025-03-30T20:08:49.4515685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2198.37,f,670.06,M,366.40,F*10
2025-03-30T20:08:55.1118419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2192.54,f,668.29,M,365.42,F*1A
2025-03-30T20:09:00.8023945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2192.54,f,668.29,M,365.42,F*1A
2025-03-30T20:09:06.4621678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2189.63,f,667.40,M,364.94,F*1E
2025-03-30T20:09:12.1433824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2186.14,f,666.33,M,364.36,F*1C
2025-03-30T20:09:17.8035418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2181.47,f,664.91,M,363.58,F*18
2025-03-30T20:09:23.4833707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2178.56,f,664.03,M,363.09,F*11
2025-03-30T20:09:29.1437716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2175.65,f,663.14,M,362.61,F*12
2025-03-30T20:09:34.8546146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2170.40,f,661.54,M,361.73,F*16
2025-03-30T20:09:40.4945455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2168.66,f,661.01,M,361.44,F*1F
2025-03-30T20:09:46.1753573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2163.99,f,659.59,M,360.67,F*12
2025-03-30T20:09:51.8455842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2160.50,f,658.52,M,360.08,F*17
2025-03-30T20:09:57.5365094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2158.75,f,657.99,M,359.79,F*1F
2025-03-30T20:10:03.1865360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2152.34,f,656.03,M,358.72,F*18
2025-03-30T20:10:08.8867887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2152.92,f,656.21,M,358.82,F*1B
2025-03-30T20:10:14.5378505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2145.35,f,653.90,M,357.56,F*19
2025-03-30T20:10:20.2173395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2134.86,f,650.71,M,355.81,F*13
2025-03-30T20:10:25.8777133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2132.53,f,650.00,M,355.42,F*14
2025-03-30T20:10:31.5582167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2126.70,f,648.22,M,354.45,F*1F
2025-03-30T20:10:37.2285363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2121.46,f,646.62,M,353.58,F*1C
2025-03-30T20:10:42.8993914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2115.63,f,644.85,M,352.61,F*1C
2025-03-30T20:10:48.5700629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2117.96,f,645.56,M,352.99,F*1C
2025-03-30T20:10:54.2600764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2105.73,f,641.83,M,350.95,F*16
2025-03-30T20:10:59.9205328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2104.56,f,641.47,M,350.76,F*15
2025-03-30T20:11:05.5773682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2109.81,f,643.07,M,351.63,F*11
2025-03-30T20:11:11.2371301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2096.41,f,638.98,M,349.40,F*18
2025-03-30T20:11:16.9378392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2098.15,f,639.52,M,349.69,F*1B
2025-03-30T20:11:22.5779392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2092.91,f,637.92,M,348.82,F*1B
2025-03-30T20:11:28.2685543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2098.15,f,639.52,M,349.69,F*1B
2025-03-30T20:11:33.9289368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2089.41,f,636.85,M,348.24,F*17
2025-03-30T20:11:39.6096430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2085.92,f,635.79,M,347.65,F*1F
2025-03-30T20:11:45.2694000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2083.59,f,635.08,M,347.26,F*1F
2025-03-30T20:11:50.9599889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2080.67,f,634.19,M,346.78,F*1A
2025-03-30T20:11:56.6247853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2080.67,f,634.19,M,346.78,F*1A
2025-03-30T20:12:02.3106705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2081.84,f,634.54,M,346.97,F*1E
2025-03-30T20:12:07.9613706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2076.61,f,632.95,M,346.10,F*19
2025-03-30T20:12:13.6517501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2077.18,f,633.12,M,346.20,F*1B
2025-03-30T20:12:19.3224931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2076.60,f,632.95,M,346.10,F*18
2025-03-30T20:12:24.9927277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2069.60,f,630.82,M,344.93,F*1B
2025-03-30T20:12:30.6529608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2070.19,f,630.99,M,345.03,F*1F
2025-03-30T20:12:36.3535471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2067.27,f,630.10,M,344.55,F*17
2025-03-30T20:12:41.9932715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2063.19,f,628.86,M,343.87,F*10
2025-03-30T20:12:47.6842689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2061.45,f,628.33,M,343.57,F*18
2025-03-30T20:12:53.3446282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2059.12,f,627.62,M,343.19,F*10
2025-03-30T20:12:59.0246933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2052.12,f,625.49,M,342.02,F*1B
2025-03-30T20:13:04.6854596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2052.12,f,625.49,M,342.02,F*1B
2025-03-30T20:13:10.3753904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2048.05,f,624.24,M,341.34,F*1A
2025-03-30T20:13:16.0265360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2044.55,f,623.18,M,340.76,F*1C
2025-03-30T20:13:21.7163794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2042.80,f,622.65,M,340.47,F*1B
2025-03-30T20:13:27.3764785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2039.89,f,621.76,M,339.98,F*13
2025-03-30T20:13:33.0576209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2036.39,f,620.69,M,339.40,F*1D
2025-03-30T20:13:38.7208975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2035.23,f,620.34,M,339.20,F*1B
2025-03-30T20:13:44.4133535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2034.64,f,620.16,M,339.11,F*1B
2025-03-30T20:13:50.0782200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2029.40,f,618.56,M,338.23,F*1E
2025-03-30T20:13:55.7486780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2029.40,f,618.56,M,338.23,F*1E
2025-03-30T20:14:01.4090299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2027.07,f,617.85,M,337.84,F*10
2025-03-30T20:14:07.0895547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2023.57,f,616.79,M,337.26,F*1B
2025-03-30T20:14:12.7599369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2020.08,f,615.72,M,336.68,F*11
2025-03-30T20:14:18.4504650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2016.00,f,614.48,M,336.00,F*1A
2025-03-30T20:14:24.1212796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2014.83,f,614.12,M,335.81,F*16
2025-03-30T20:14:29.7808283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2014.83,f,614.12,M,335.81,F*16
2025-03-30T20:14:35.4411792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2011.34,f,613.06,M,335.22,F*14
2025-03-30T20:14:41.1217436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2009.59,f,612.52,M,334.93,F*1D
2025-03-30T20:14:46.7827759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2006.09,f,611.46,M,334.35,F*1D
2025-03-30T20:14:52.4731842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2002.60,f,610.39,M,333.77,F*1E
2025-03-30T20:14:58.1331190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2000.85,f,609.86,M,333.47,F*18
2025-03-30T20:15:03.8139311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1997.35,f,608.79,M,332.89,F*15
2025-03-30T20:15:09.4943068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1994.44,f,607.91,M,332.41,F*1D
2025-03-30T20:15:15.1647578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1996.19,f,608.44,M,332.70,F*12
2025-03-30T20:15:20.8206538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1992.69,f,607.37,M,332.12,F*1E
2025-03-30T20:15:26.4908114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1992.11,f,607.20,M,332.02,F*16
2025-03-30T20:15:32.1512529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1987.45,f,605.77,M,331.24,F*14
2025-03-30T20:15:37.8616813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1986.28,f,605.42,M,331.05,F*1B
2025-03-30T20:15:43.5025044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1983.95,f,604.71,M,330.66,F*1D
2025-03-30T20:15:49.1827502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1978.71,f,603.11,M,329.78,F*15
2025-03-30T20:15:54.8435464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1983.37,f,604.53,M,330.56,F*16
2025-03-30T20:16:00.5239839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1976.38,f,602.40,M,329.40,F*18
2025-03-30T20:16:06.1872070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1974.05,f,601.69,M,329.01,F*19
2025-03-30T20:16:11.8642563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1971.13,f,600.80,M,328.52,F*1A
2025-03-30T20:16:17.5447896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1970.55,f,600.62,M,328.43,F*15
2025-03-30T20:16:23.2250273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1964.72,f,598.85,M,327.45,F*17
2025-03-30T20:16:28.8758201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1963.56,f,598.49,M,327.26,F*13
2025-03-30T20:16:34.5554255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1964.14,f,598.67,M,327.36,F*1F
2025-03-30T20:16:40.2164922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1958.32,f,596.89,M,326.39,F*14
2025-03-30T20:16:45.9068382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1959.48,f,597.25,M,326.58,F*18
2025-03-30T20:16:51.5671768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1956.57,f,596.36,M,326.09,F*1E
2025-03-30T20:16:57.2478072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1954.24,f,595.65,M,325.71,F*11
2025-03-30T20:17:02.9174927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1953.07,f,595.30,M,325.51,F*15
2025-03-30T20:17:08.5984580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1952.49,f,595.12,M,325.41,F*1F
2025-03-30T20:17:14.2583770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1947.83,f,593.70,M,324.64,F*19
2025-03-30T20:17:19.9387687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1944.91,f,592.81,M,324.15,F*10
2025-03-30T20:17:25.6091674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1944.33,f,592.63,M,324.06,F*16
2025-03-30T20:17:31.2826263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1940.25,f,591.39,M,323.38,F*13
2025-03-30T20:17:36.9498534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1938.51,f,590.86,M,323.08,F*19
2025-03-30T20:17:42.6207296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1937.34,f,590.50,M,322.89,F*16
2025-03-30T20:17:48.2910790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1936.76,f,590.32,M,322.79,F*1A
2025-03-30T20:17:53.9713890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1931.51,f,588.73,M,321.92,F*12
2025-03-30T20:17:59.6521943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1929.77,f,588.19,M,321.63,F*1D
2025-03-30T20:18:05.3118684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1930.35,f,588.37,M,321.72,F*1F
2025-03-30T20:18:10.9830535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1925.69,f,586.95,M,320.95,F*1C
2025-03-30T20:18:16.6728279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1922.77,f,586.06,M,320.46,F*10
2025-03-30T20:18:22.3234485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1923.97,f,586.43,M,320.66,F*1C
2025-03-30T20:18:28.0035331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1919.28,f,585.00,M,319.88,F*1F
2025-03-30T20:18:33.6744200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1918.69,f,584.82,M,319.78,F*1F
2025-03-30T20:18:39.3742756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1916.36,f,584.11,M,319.39,F*14
2025-03-30T20:18:45.0151708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1910.54,f,582.33,M,318.42,F*1D
2025-03-30T20:18:50.6958971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1911.70,f,582.69,M,318.62,F*17
2025-03-30T20:18:56.3560970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1909.37,f,581.98,M,318.23,F*15
2025-03-30T20:19:02.0364513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1905.88,f,580.91,M,317.65,F*18
2025-03-30T20:19:07.7067920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1905.88,f,580.91,M,317.65,F*18
2025-03-30T20:19:13.3874226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1903.55,f,580.20,M,317.26,F*13
2025-03-30T20:19:19.0573997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1901.80,f,579.67,M,316.97,F*17
2025-03-30T20:19:24.7275058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1900.63,f,579.31,M,316.77,F*16
2025-03-30T20:19:30.3885908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1896.55,f,578.07,M,316.09,F*10
2025-03-30T20:19:36.0690125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1897.14,f,578.25,M,316.19,F*15
2025-03-30T20:19:41.7248562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1895.97,f,577.89,M,316.00,F*1D
2025-03-30T20:19:47.4155202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1892.48,f,576.83,M,315.41,F*15
2025-03-30T20:19:53.0654078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1891.31,f,576.47,M,315.22,F*15
2025-03-30T20:19:58.7657562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1890.73,f,576.29,M,315.12,F*19
2025-03-30T20:20:04.4062769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1886.65,f,575.05,M,314.44,F*16
2025-03-30T20:20:10.0872540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1884.90,f,574.52,M,314.15,F*19
2025-03-30T20:20:15.7572480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1884.90,f,574.52,M,314.15,F*19
2025-03-30T20:20:21.4377069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1881.99,f,573.63,M,313.66,F*13
2025-03-30T20:20:27.1080469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1881.99,f,573.63,M,313.66,F*13
2025-03-30T20:20:32.7786356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1880.24,f,573.10,M,313.37,F*14
2025-03-30T20:20:38.4391596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1877.33,f,572.21,M,312.89,F*1D
2025-03-30T20:20:44.1293664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1875.00,f,571.50,M,312.50,F*1E
2025-03-30T20:20:49.7895986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1877.33,f,572.21,M,312.89,F*1D
2025-03-30T20:20:55.4702701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1875.58,f,571.68,M,312.60,F*1B
2025-03-30T20:21:01.1303241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1870.92,f,570.26,M,311.82,F*1C
2025-03-30T20:21:06.8208835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1870.33,f,570.08,M,311.72,F*14
2025-03-30T20:21:12.4709934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1865.67,f,568.66,M,310.95,F*18
2025-03-30T20:21:18.1615306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1868.59,f,569.55,M,311.43,F*13
2025-03-30T20:21:23.8223994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1863.93,f,568.12,M,310.65,F*19
2025-03-30T20:21:29.5128295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1861.32,f,567.33,M,310.22,F*1F
2025-03-30T20:21:35.1629275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1860.43,f,567.06,M,310.07,F*19
2025-03-30T20:21:40.8632026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1858.68,f,566.53,M,309.78,F*1A
2025-03-30T20:21:46.5338312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1856.35,f,565.82,M,309.39,F*16
2025-03-30T20:21:52.1937090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1856.35,f,565.82,M,309.39,F*16
2025-03-30T20:21:57.8548506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.44,f,564.93,M,308.91,F*17
2025-03-30T20:22:03.5546222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1851.69,f,564.39,M,308.61,F*15
2025-03-30T20:22:09.2052646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1849.36,f,563.68,M,308.23,F*13
2025-03-30T20:22:14.8857606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1848.19,f,563.33,M,308.03,F*13
2025-03-30T20:22:20.5463070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1846.45,f,562.80,M,307.74,F*12
2025-03-30T20:22:26.2368678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1841.44,f,561.27,M,306.91,F*10
2025-03-30T20:22:31.8873494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1842.37,f,561.55,M,307.06,F*1D
2025-03-30T20:22:37.5671920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1840.04,f,560.84,M,306.67,F*14
2025-03-30T20:22:43.2478408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1834.79,f,559.24,M,305.80,F*17
2025-03-30T20:22:48.9182904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1834.21,f,559.07,M,305.70,F*14
2025-03-30T20:22:54.5780074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1831.88,f,558.36,M,305.31,F*14
2025-03-30T20:23:00.2585534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1828.97,f,557.47,M,304.83,F*13
2025-03-30T20:23:05.9294313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1828.97,f,557.47,M,304.83,F*13
2025-03-30T20:23:11.6095343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1826.05,f,556.58,M,304.34,F*15
2025-03-30T20:23:17.2703192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1828.38,f,557.29,M,304.73,F*11
2025-03-30T20:23:22.9507988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1823.72,f,555.87,M,303.95,F*1D
2025-03-30T20:23:28.6111267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1820.23,f,554.80,M,303.37,F*14
2025-03-30T20:23:34.3008959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1818.48,f,554.27,M,303.08,F*13
2025-03-30T20:23:39.9619687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1817.31,f,553.92,M,302.89,F*13
2025-03-30T20:23:45.6524844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1812.65,f,552.50,M,302.11,F*19
2025-03-30T20:23:51.3023574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1812.65,f,552.50,M,302.11,F*19
2025-03-30T20:23:56.9685251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1813.82,f,552.85,M,302.30,F*1A
2025-03-30T20:24:02.6391572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1807.41,f,550.90,M,301.23,F*17
2025-03-30T20:24:08.3190970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1806.82,f,550.72,M,301.14,F*11
2025-03-30T20:24:13.9898044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1807.99,f,551.08,M,301.33,F*13
2025-03-30T20:24:19.6601871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1805.66,f,550.36,M,300.94,F*11
2025-03-30T20:24:25.3206403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1803.33,f,549.65,M,300.55,F*14
2025-03-30T20:24:31.0209087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1802.75,f,549.48,M,300.46,F*1A
2025-03-30T20:24:36.6713706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1798.67,f,548.23,M,299.78,F*15
2025-03-30T20:24:42.3616952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1798.67,f,548.23,M,299.78,F*15
2025-03-30T20:24:48.0121982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1797.50,f,547.88,M,299.58,F*12
2025-03-30T20:24:53.6925547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1795.75,f,547.35,M,299.29,F*17
2025-03-30T20:24:59.3530208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1794.01,f,546.81,M,299.00,F*10
2025-03-30T20:25:05.0333660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1793.42,f,546.64,M,298.90,F*13
2025-03-30T20:25:10.7037706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1790.51,f,545.75,M,298.42,F*1E
2025-03-30T20:25:16.3840994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1790.41,f,545.72,M,298.40,F*1A
2025-03-30T20:25:22.0445744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1787.60,f,544.86,M,297.93,F*14
2025-03-30T20:25:27.7349046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1786.43,f,544.50,M,297.74,F*16
2025-03-30T20:25:33.3953333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1786.43,f,544.50,M,297.74,F*16
2025-03-30T20:25:39.0756934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1782.35,f,543.26,M,297.06,F*10
2025-03-30T20:25:44.7368379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1780.02,f,542.55,M,296.67,F*15
2025-03-30T20:25:50.4165164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1780.02,f,542.55,M,296.67,F*15
2025-03-30T20:25:56.0769336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1778.27,f,542.02,M,296.38,F*1D
2025-03-30T20:26:01.7672624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1778.27,f,542.02,M,296.38,F*1D
2025-03-30T20:26:07.4277136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1776.53,f,541.49,M,296.09,F*1E
2025-03-30T20:26:13.1080706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1773.61,f,540.60,M,295.60,F*1C
2025-03-30T20:26:18.7685082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1769.53,f,539.35,M,294.92,F*14
2025-03-30T20:26:24.4488965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1770.70,f,539.71,M,295.12,F*14
2025-03-30T20:26:30.1192832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1767.20,f,538.64,M,294.53,F*16
2025-03-30T20:26:35.7997615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1765.46,f,538.11,M,294.24,F*16
2025-03-30T20:26:41.4601127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1764.29,f,537.76,M,294.05,F*13
2025-03-30T20:26:47.1603581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1763.71,f,537.58,M,293.95,F*1B
2025-03-30T20:26:52.8108531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1763.71,f,537.58,M,293.95,F*1B
2025-03-30T20:26:58.4912011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1761.38,f,536.87,M,293.56,F*18
2025-03-30T20:27:04.1516532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1759.63,f,536.33,M,293.27,F*14
2025-03-30T20:27:09.8320114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1757.30,f,535.62,M,292.88,F*1F
2025-03-30T20:27:15.4924465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1757.88,f,535.80,M,292.98,F*11
2025-03-30T20:27:21.1727971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1756.72,f,535.45,M,292.79,F*13
2025-03-30T20:27:26.8332666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1753.61,f,534.50,M,292.27,F*1A
2025-03-30T20:27:32.5242447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1752.26,f,534.09,M,292.04,F*15
2025-03-30T20:27:38.1840578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1751.47,f,533.85,M,291.91,F*1D
2025-03-30T20:27:43.8843883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1749.72,f,533.32,M,291.62,F*12
2025-03-30T20:27:49.5249433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1749.72,f,533.32,M,291.62,F*12
2025-03-30T20:27:55.2157276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1746.81,f,532.43,M,291.14,F*17
2025-03-30T20:28:00.8664195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1745.06,f,531.90,M,290.84,F*1E
2025-03-30T20:28:06.5560970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1747.39,f,532.61,M,291.23,F*11
2025-03-30T20:28:12.2148392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1745.65,f,532.07,M,290.94,F*17
2025-03-30T20:28:17.8828886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1742.73,f,531.18,M,290.46,F*15
2025-03-30T20:28:23.5533304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1743.90,f,531.54,M,290.65,F*10
2025-03-30T20:28:29.2339372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1742.15,f,531.01,M,290.36,F*1A
2025-03-30T20:28:34.8940593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1741.57,f,530.83,M,290.26,F*15
2025-03-30T20:28:40.5741558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1741.57,f,530.83,M,290.26,F*15
2025-03-30T20:28:46.2352885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1740.85,f,530.61,M,290.14,F*16
2025-03-30T20:28:51.9258848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1740.61,f,530.54,M,290.10,F*1E
2025-03-30T20:28:57.5958950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1739.50,f,530.20,M,289.92,F*13
2025-03-30T20:29:03.2663079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1739.82,f,530.30,M,289.97,F*18
2025-03-30T20:29:08.9267845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1740.40,f,530.47,M,290.07,F*19
2025-03-30T20:29:14.6066737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1742.73,f,531.18,M,290.46,F*15
2025-03-30T20:29:20.2878558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1745.06,f,531.90,M,290.84,F*1E
2025-03-30T20:29:25.9580261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1747.98,f,532.78,M,291.33,F*13
2025-03-30T20:29:31.6183457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1745.65,f,532.07,M,290.94,F*17
2025-03-30T20:29:37.2984105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1745.06,f,531.90,M,290.84,F*1E
2025-03-30T20:29:42.9593647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1746.23,f,532.25,M,291.04,F*1E
2025-03-30T20:29:48.6389338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1747.39,f,532.61,M,291.23,F*11
2025-03-30T20:29:54.3196086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1750.89,f,533.67,M,291.81,F*13
2025-03-30T20:30:00.0099271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1751.47,f,533.85,M,291.91,F*1D
2025-03-30T20:30:05.6606020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1755.55,f,535.09,M,292.59,F*1F
2025-03-30T20:30:11.3313928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1754.97,f,534.91,M,292.49,F*11
2025-03-30T20:30:16.9915082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1759.63,f,536.33,M,293.27,F*14
2025-03-30T20:30:22.6815245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1761.96,f,537.05,M,293.66,F*14
2025-03-30T20:30:28.3343086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1764.29,f,537.76,M,294.05,F*13
2025-03-30T20:30:34.0225500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1766.62,f,538.47,M,294.44,F*16
2025-03-30T20:30:39.6833600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1767.79,f,538.82,M,294.63,F*11
2025-03-30T20:30:45.3732555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1773.03,f,540.42,M,295.51,F*1A
2025-03-30T20:30:51.0237902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1773.61,f,540.60,M,295.60,F*1C
2025-03-30T20:30:56.7139203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1774.78,f,540.95,M,295.80,F*17
2025-03-30T20:31:02.3743342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1777.11,f,541.66,M,296.18,F*14
2025-03-30T20:31:08.0650438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1777.69,f,541.84,M,296.28,F*14
2025-03-30T20:31:13.7249074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1779.44,f,542.37,M,296.57,F*16
2025-03-30T20:31:19.3959202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1776.53,f,541.49,M,296.09,F*1E
2025-03-30T20:31:25.0758828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1774.20,f,540.77,M,295.70,F*19
2025-03-30T20:31:30.7462773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1773.03,f,540.42,M,295.51,F*1A
2025-03-30T20:31:36.4172858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1772.45,f,540.24,M,295.41,F*18
2025-03-30T20:31:42.0872121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1770.70,f,539.71,M,295.12,F*14
2025-03-30T20:31:47.7477664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1768.95,f,539.18,M,294.83,F*10
2025-03-30T20:31:53.4379777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1767.20,f,538.64,M,294.53,F*16
2025-03-30T20:31:59.1086145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1766.04,f,538.29,M,294.34,F*19
2025-03-30T20:32:04.7790909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1763.00,f,537.36,M,293.83,F*12
2025-03-30T20:32:10.4489860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1762.54,f,537.22,M,293.76,F*1D
2025-03-30T20:32:16.1399998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1761.96,f,537.05,M,293.66,F*14
2025-03-30T20:32:21.7896680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1761.38,f,536.87,M,293.56,F*18
2025-03-30T20:32:27.4907745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1760.79,f,536.69,M,293.47,F*1C
2025-03-30T20:32:33.1164675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1760.21,f,536.51,M,293.37,F*1D
2025-03-30T20:32:38.7968393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1758.44,f,535.97,M,293.07,F*1F
2025-03-30T20:32:44.4579262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1758.46,f,535.98,M,293.08,F*1D
2025-03-30T20:32:50.1576881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1759.05,f,536.16,M,293.17,F*10
2025-03-30T20:32:55.8085407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1759.05,f,536.16,M,293.17,F*10
2025-03-30T20:33:01.5086811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1759.05,f,536.16,M,293.17,F*10
2025-03-30T20:33:07.1690309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1757.88,f,535.80,M,292.98,F*11
2025-03-30T20:33:12.8298093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1754.97,f,534.91,M,292.49,F*11
2025-03-30T20:33:18.5097064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1753.80,f,534.56,M,292.30,F*15
2025-03-30T20:33:24.1805561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1753.22,f,534.38,M,292.20,F*14
2025-03-30T20:33:29.8405212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1752.05,f,534.03,M,292.01,F*1B
2025-03-30T20:33:35.5216787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1753.22,f,534.38,M,292.20,F*14
2025-03-30T20:33:41.1916981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1752.64,f,534.20,M,292.11,F*1C
2025-03-30T20:33:46.8819412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1752.05,f,534.03,M,292.01,F*1B
2025-03-30T20:33:52.5323178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1753.22,f,534.38,M,292.20,F*14
2025-03-30T20:33:58.2126579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1752.05,f,534.03,M,292.01,F*1B
2025-03-30T20:34:03.8835053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1750.89,f,533.67,M,291.81,F*13
2025-03-30T20:34:09.5632029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1750.89,f,533.67,M,291.81,F*13
2025-03-30T20:34:15.2241177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1752.05,f,534.03,M,292.01,F*1B
2025-03-30T20:34:20.9041096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1751.78,f,533.94,M,291.96,F*16
2025-03-30T20:34:26.5745094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1750.89,f,533.67,M,291.81,F*13
2025-03-30T20:34:32.2556736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1750.89,f,533.67,M,291.81,F*13
2025-03-30T20:34:37.9059089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1749.72,f,533.32,M,291.62,F*12
2025-03-30T20:34:43.5957662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1751.47,f,533.85,M,291.91,F*1D
2025-03-30T20:34:49.2565971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1750.89,f,533.67,M,291.81,F*13
2025-03-30T20:34:54.9369702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1749.72,f,533.32,M,291.62,F*12
2025-03-30T20:35:00.5967244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1749.14,f,533.14,M,291.52,F*15
2025-03-30T20:35:06.2777588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1749.72,f,533.32,M,291.62,F*12
2025-03-30T20:35:11.9481783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1748.56,f,532.96,M,291.43,F*19
2025-03-30T20:35:17.6187092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1749.72,f,533.32,M,291.62,F*12
2025-03-30T20:35:23.2888037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1751.47,f,533.85,M,291.91,F*1D
2025-03-30T20:35:28.9695854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1751.47,f,533.85,M,291.91,F*1D
2025-03-30T20:35:34.6300370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1748.56,f,532.96,M,291.43,F*19
2025-03-30T20:35:40.3101441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1748.56,f,532.96,M,291.43,F*19
2025-03-30T20:35:45.9707684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1747.98,f,532.78,M,291.33,F*13
2025-03-30T20:35:51.6607427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1748.56,f,532.96,M,291.43,F*19
2025-03-30T20:35:57.3215489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1748.56,f,532.96,M,291.43,F*19
2025-03-30T20:36:03.0014404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1749.72,f,533.32,M,291.62,F*12
2025-03-30T20:36:08.6718827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1750.31,f,533.49,M,291.72,F*10
2025-03-30T20:36:14.3626810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1751.47,f,533.85,M,291.91,F*1D
2025-03-30T20:36:20.0224448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1754.97,f,534.91,M,292.49,F*11
2025-03-30T20:36:25.6931867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1761.96,f,537.05,M,293.66,F*14
2025-03-30T20:36:31.3537710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1766.62,f,538.47,M,294.44,F*16
2025-03-30T20:36:37.0443755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1771.86,f,540.06,M,295.31,F*13
2025-03-30T20:36:42.6944626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1781.79,f,543.09,M,296.96,F*1E
2025-03-30T20:36:48.4005297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1796.34,f,547.52,M,299.39,F*11
2025-03-30T20:36:54.0508505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1807.99,f,551.08,M,301.33,F*13
2025-03-30T20:36:59.7112923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1807.99,f,551.08,M,301.33,F*13
2025-03-30T20:37:05.3822734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1813.23,f,552.67,M,302.21,F*1D
2025-03-30T20:37:11.0625035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1834.21,f,559.07,M,305.70,F*14
2025-03-30T20:37:16.7223470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1856.93,f,565.99,M,309.49,F*17
2025-03-30T20:37:22.4133907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1875.58,f,571.68,M,312.60,F*1B
2025-03-30T20:37:28.0737902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1875.58,f,571.68,M,312.60,F*1B
2025-03-30T20:37:33.7440177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1875.58,f,571.68,M,312.60,F*1B
2025-03-30T20:37:39.4041953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1875.58,f,571.68,M,312.60,F*1B
2025-03-30T20:37:45.0945449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1935.01,f,589.79,M,322.50,F*15
2025-03-30T20:37:50.7652689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1935.01,f,589.79,M,322.50,F*15
2025-03-30T20:37:56.4359149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1935.01,f,589.79,M,322.50,F*15
2025-03-30T20:38:01.4163186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1935.01,f,589.79,M,322.50,F*15
2025-03-30T20:38:07.0966828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1804.54,f,550.02,M,300.76,F*1A
2025-03-30T20:38:12.7567389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1780.60,f,542.73,M,296.77,F*14
2025-03-30T20:38:18.4466179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1769.53,f,539.35,M,294.92,F*14
2025-03-30T20:38:24.0971293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1759.63,f,536.33,M,293.27,F*14
2025-03-30T20:38:29.7874141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1753.22,f,534.38,M,292.20,F*14
2025-03-30T20:38:35.4486892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1745.65,f,532.07,M,290.94,F*17
2025-03-30T20:38:41.1286620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1741.57,f,530.83,M,290.26,F*15
2025-03-30T20:38:46.7893427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1737.49,f,529.59,M,289.58,F*15
2025-03-30T20:38:52.4697289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1734.57,f,528.70,M,289.10,F*1F
2025-03-30T20:38:58.1299038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1731.66,f,527.81,M,288.61,F*1E
2025-03-30T20:39:03.8202675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1731.08,f,527.63,M,288.51,F*19
2025-03-30T20:39:09.4801347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1729.33,f,527.10,M,288.22,F*18
2025-03-30T20:39:15.1610229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1728.75,f,526.92,M,288.12,F*13
2025-03-30T20:39:20.8218555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1729.91,f,527.28,M,288.32,F*1A
2025-03-30T20:39:26.5020428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1730.50,f,527.46,M,288.42,F*10
2025-03-30T20:39:32.1619429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1732.83,f,528.17,M,288.80,F*19
2025-03-30T20:39:37.8530208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1735.74,f,529.05,M,289.29,F*16
2025-03-30T20:39:43.5132327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1734.57,f,528.70,M,289.10,F*1F
2025-03-30T20:39:49.1931050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1733.99,f,528.52,M,289.00,F*1B
2025-03-30T20:39:54.8541496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1722.92,f,525.15,M,287.15,F*14
2025-03-30T20:40:00.5439805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1696.12,f,516.98,M,282.69,F*19
2025-03-30T20:40:06.2048008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1687.96,f,514.49,M,281.33,F*17
2025-03-30T20:40:11.8849191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1684.47,f,513.43,M,280.74,F*17
2025-03-30T20:40:17.5455685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1682.14,f,512.71,M,280.36,F*11
2025-03-30T20:40:23.2261093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1680.33,f,512.16,M,280.05,F*17
2025-03-30T20:40:28.8961281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1676.31,f,510.94,M,279.38,F*1C
2025-03-30T20:40:34.5768766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1670.47,f,509.16,M,278.41,F*16
2025-03-30T20:40:40.2370817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1668.77,f,508.64,M,278.13,F*1F
2025-03-30T20:40:45.9269387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1665.24,f,507.56,M,277.54,F*16
2025-03-30T20:40:51.5773799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1660.89,f,506.24,M,276.82,F*1A
2025-03-30T20:40:57.2681163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1662.40,f,506.70,M,277.07,F*10
2025-03-30T20:41:02.9154158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1662.80,f,506.82,M,277.13,F*14
2025-03-30T20:41:08.5951136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1661.74,f,506.50,M,276.96,F*1F
2025-03-30T20:41:14.2551254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1662.33,f,506.68,M,277.05,F*1F
2025-03-30T20:41:19.9359524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1664.66,f,507.39,M,277.44,F*19
2025-03-30T20:41:25.5959720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1666.98,f,508.09,M,277.83,F*1D
2025-03-30T20:41:31.2862577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1668.38,f,508.52,M,278.06,F*15
2025-03-30T20:41:36.9466457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1672.23,f,509.70,M,278.71,F*15
2025-03-30T20:41:42.6270430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1674.19,f,510.29,M,279.03,F*1A
2025-03-30T20:41:48.2876289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1676.12,f,510.88,M,279.35,F*1D
2025-03-30T20:41:53.9677418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1675.73,f,510.76,M,279.29,F*15
2025-03-30T20:41:59.6383123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1677.47,f,511.29,M,279.58,F*1D
2025-03-30T20:42:05.3183684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1679.22,f,511.83,M,279.87,F*12
2025-03-30T20:42:10.9792922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1679.80,f,512.00,M,279.97,F*13
2025-03-30T20:42:16.6596003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1682.14,f,512.71,M,280.36,F*11
2025-03-30T20:42:22.3202151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1682.60,f,512.86,M,280.43,F*18
2025-03-30T20:42:28.0101552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1681.73,f,512.59,M,280.29,F*17
2025-03-30T20:42:33.6804421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1683.30,f,513.07,M,280.55,F*13
2025-03-30T20:42:39.3527285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1685.05,f,513.60,M,280.84,F*1E
2025-03-30T20:42:45.0116507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1686.21,f,513.96,M,281.04,F*1B
2025-03-30T20:42:50.6916513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1687.38,f,514.31,M,281.23,F*1D
2025-03-30T20:42:56.3529025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1685.05,f,513.60,M,280.84,F*1E
2025-03-30T20:43:02.0432643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1687.96,f,514.49,M,281.33,F*17
2025-03-30T20:43:07.7028131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1689.13,f,514.85,M,281.52,F*13
2025-03-30T20:43:13.3836682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1687.38,f,514.31,M,281.23,F*1D
2025-03-30T20:43:19.0439458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1688.54,f,514.67,M,281.42,F*1C
2025-03-30T20:43:24.7271535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1690.29,f,515.20,M,281.72,F*1E
2025-03-30T20:43:30.3952948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1690.29,f,515.20,M,281.72,F*1E
2025-03-30T20:43:36.0748129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1692.62,f,515.91,M,282.10,F*1E
2025-03-30T20:43:41.7358628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1691.46,f,515.56,M,281.91,F*1A
2025-03-30T20:43:47.4164897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1691.46,f,515.56,M,281.91,F*1A
2025-03-30T20:43:53.0865337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1692.04,f,515.73,M,282.01,F*12
2025-03-30T20:43:58.7665776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1695.37,f,516.75,M,282.56,F*12
2025-03-30T20:44:04.4276084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1694.37,f,516.44,M,282.40,F*16
2025-03-30T20:44:10.1112688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1696.92,f,517.22,M,282.82,F*14
2025-03-30T20:44:15.7684893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1694.95,f,516.62,M,282.49,F*13
2025-03-30T20:44:21.4581790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1694.37,f,516.44,M,282.40,F*16
2025-03-30T20:44:27.1186798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1694.95,f,516.62,M,282.49,F*13
2025-03-30T20:44:32.7990095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1694.95,f,516.62,M,282.49,F*13
2025-03-30T20:44:38.4599579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1694.80,f,516.58,M,282.47,F*10
2025-03-30T20:44:44.1404600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1696.12,f,516.98,M,282.69,F*19
2025-03-30T20:44:49.8008259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1697.87,f,517.51,M,282.98,F*1E
2025-03-30T20:44:55.4911817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1698.45,f,517.69,M,283.07,F*13
2025-03-30T20:45:01.1515363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1699.62,f,518.04,M,283.27,F*11
2025-03-30T20:45:06.8321175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1700.20,f,518.22,M,283.37,F*13
2025-03-30T20:45:12.4916320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1700.78,f,518.40,M,283.46,F*1C
2025-03-30T20:45:18.1821002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1701.95,f,518.75,M,283.66,F*1A
2025-03-30T20:45:23.8184252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1704.86,f,519.64,M,284.14,F*1E
2025-03-30T20:45:29.5093012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1702.53,f,518.93,M,283.75,F*19
2025-03-30T20:45:35.1696219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1701.30,f,518.56,M,283.55,F*14
2025-03-30T20:45:40.8503711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1703.69,f,519.29,M,283.95,F*1F
2025-03-30T20:45:46.5098032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1703.69,f,519.29,M,283.95,F*1F
2025-03-30T20:45:52.1903002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1701.95,f,518.75,M,283.66,F*1A
2025-03-30T20:45:57.8608605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1703.11,f,519.11,M,283.85,F*1A
2025-03-30T20:46:03.5413982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1704.28,f,519.46,M,284.05,F*1A
2025-03-30T20:46:09.2023638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1704.28,f,519.46,M,284.05,F*1A
2025-03-30T20:46:14.8823555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1710.69,f,521.42,M,285.11,F*11
2025-03-30T20:46:20.5424130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1707.11,f,520.33,M,284.52,F*19
2025-03-30T20:46:26.2333430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1707.19,f,520.35,M,284.53,F*16
2025-03-30T20:46:31.8931619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1708.36,f,520.71,M,284.73,F*16
2025-03-30T20:46:37.5740390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1708.36,f,520.71,M,284.73,F*16
2025-03-30T20:46:43.2347204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1707.77,f,520.53,M,284.63,F*1D
2025-03-30T20:46:48.9149349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1708.94,f,520.88,M,284.82,F*16
2025-03-30T20:46:54.5850827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1708.94,f,520.88,M,284.82,F*16
2025-03-30T20:46:59.5857636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1708.36,f,520.71,M,284.73,F*16
2025-03-30T20:47:02.4154307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1711.27,f,521.59,M,285.21,F*13
2025-03-30T20:47:05.2559999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1708.36,f,520.71,M,284.73,F*16
2025-03-30T20:47:08.0959806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1710.10,f,521.24,M,285.02,F*1D
2025-03-30T20:47:11.6162915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1708.28,f,520.68,M,284.71,F*13
2025-03-30T20:47:17.2763362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1710.10,f,521.24,M,285.02,F*1D
2025-03-30T20:47:22.9566385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1710.10,f,521.24,M,285.02,F*1D
2025-03-30T20:47:28.6175915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1709.52,f,521.06,M,284.92,F*1B
2025-03-30T20:47:34.2973630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1708.36,f,520.71,M,284.73,F*16
2025-03-30T20:47:39.9583802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1708.94,f,520.88,M,284.82,F*16
2025-03-30T20:47:45.6388929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1707.12,f,520.33,M,284.52,F*1A
2025-03-30T20:47:51.3091321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1706.31,f,520.08,M,284.39,F*1F
2025-03-30T20:47:56.9889942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1703.69,f,519.29,M,283.95,F*1F
2025-03-30T20:48:02.6495602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1703.69,f,519.29,M,283.95,F*1F
2025-03-30T20:48:08.3306343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1704.22,f,519.45,M,284.04,F*12
2025-03-30T20:48:13.9902821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1702.53,f,518.93,M,283.75,F*19
2025-03-30T20:48:19.6715006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1699.62,f,518.04,M,283.27,F*11
2025-03-30T20:48:25.3415634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1700.70,f,518.37,M,283.45,F*17
2025-03-30T20:48:31.0216346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1700.16,f,518.21,M,283.36,F*14
2025-03-30T20:48:36.6820451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1700.20,f,518.22,M,283.37,F*13
2025-03-30T20:48:42.3727332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1701.95,f,518.75,M,283.66,F*1A
2025-03-30T20:48:48.0234416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1700.20,f,518.22,M,283.37,F*13
2025-03-30T20:48:53.7136776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1701.27,f,518.55,M,283.55,F*11
2025-03-30T20:48:59.3741277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1702.33,f,518.87,M,283.72,F*1D
2025-03-30T20:49:05.0546432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1701.36,f,518.58,M,283.56,F*1F
2025-03-30T20:49:10.7147948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1702.53,f,518.93,M,283.75,F*19
2025-03-30T20:49:16.4054193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1702.53,f,518.93,M,283.75,F*19
2025-03-30T20:49:22.0656425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1705.49,f,519.83,M,284.25,F*17
2025-03-30T20:49:27.7457032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1707.77,f,520.53,M,284.63,F*1D
2025-03-30T20:49:33.4063711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1707.77,f,520.53,M,284.63,F*1D
2025-03-30T20:49:39.0721623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1710.10,f,521.24,M,285.02,F*1D
2025-03-30T20:49:44.7332153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1711.27,f,521.59,M,285.21,F*13
2025-03-30T20:49:50.4236812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1708.87,f,520.86,M,284.81,F*19
2025-03-30T20:49:56.0841776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1709.52,f,521.06,M,284.92,F*1B
2025-03-30T20:50:01.7645903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1709.52,f,521.06,M,284.92,F*1B
2025-03-30T20:50:07.4245442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1709.52,f,521.06,M,284.92,F*1B
2025-03-30T20:50:13.1151012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1710.85,f,521.47,M,285.14,F*13
2025-03-30T20:50:18.7755237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1708.94,f,520.88,M,284.82,F*16
2025-03-30T20:50:24.4568041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1711.27,f,521.59,M,285.21,F*13
2025-03-30T20:50:30.1357799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1710.69,f,521.42,M,285.11,F*11
2025-03-30T20:50:35.7967873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1711.85,f,521.77,M,285.31,F*16
2025-03-30T20:50:41.4567889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1713.02,f,522.13,M,285.50,F*1D
2025-03-30T20:50:47.1468251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1713.60,f,522.30,M,285.60,F*1B
2025-03-30T20:50:52.8078524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1713.02,f,522.13,M,285.50,F*1D
2025-03-30T20:50:58.4884640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1714.18,f,522.48,M,285.70,F*1D
2025-03-30T20:51:04.1488722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1714.37,f,522.54,M,285.73,F*1E
2025-03-30T20:51:09.8388726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1715.35,f,522.84,M,285.89,F*15
2025-03-30T20:51:15.4990557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1715.35,f,522.84,M,285.89,F*15
2025-03-30T20:51:21.1798674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1715.93,f,523.02,M,285.99,F*17
2025-03-30T20:51:26.8398912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1714.76,f,522.66,M,285.79,F*10
2025-03-30T20:51:32.5201243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1715.35,f,522.84,M,285.89,F*15
2025-03-30T20:51:38.1805025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1716.51,f,523.19,M,286.09,F*1A
2025-03-30T20:51:43.8712335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1717.10,f,523.37,M,286.18,F*12
2025-03-30T20:51:49.5315831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1716.51,f,523.19,M,286.09,F*1A
2025-03-30T20:51:55.2123407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1718.26,f,523.73,M,286.38,F*1A
2025-03-30T20:52:00.8720774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1718.26,f,523.73,M,286.38,F*1A
2025-03-30T20:52:06.5524399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1718.84,f,523.90,M,286.47,F*17
2025-03-30T20:52:12.2229644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1719.43,f,524.08,M,286.57,F*1A
2025-03-30T20:52:17.9034498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1718.36,f,523.76,M,286.39,F*1F
2025-03-30T20:52:23.5641562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1722.92,f,525.15,M,287.15,F*14
2025-03-30T20:52:29.2446514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1725.83,f,526.03,M,287.64,F*11
2025-03-30T20:52:34.9051956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1725.83,f,526.03,M,287.64,F*11
2025-03-30T20:52:40.5954287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1725.83,f,526.03,M,287.64,F*11
2025-03-30T20:52:46.2561589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1728.17,f,526.74,M,288.03,F*1F
2025-03-30T20:52:51.9325302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1729.33,f,527.10,M,288.22,F*18
2025-03-30T20:52:57.5964167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1728.75,f,526.92,M,288.12,F*13
2025-03-30T20:53:03.2764470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1730.50,f,527.46,M,288.42,F*10
2025-03-30T20:53:08.9369619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1732.83,f,528.17,M,288.80,F*19
2025-03-30T20:53:14.6279928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1731.08,f,527.63,M,288.51,F*19
2025-03-30T20:53:20.2882800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1729.91,f,527.28,M,288.32,F*1A
2025-03-30T20:53:25.9685126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1733.99,f,528.52,M,289.00,F*1B
2025-03-30T20:53:31.6385191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1735.16,f,528.88,M,289.19,F*15
2025-03-30T20:53:37.3089285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1734.57,f,528.70,M,289.10,F*1F
2025-03-30T20:53:42.2995784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1738.65,f,529.94,M,289.78,F*17
2025-03-30T20:53:45.1396771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1737.42,f,529.57,M,289.57,F*1F
2025-03-30T20:53:47.9795466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1736.26,f,529.21,M,289.38,F*14
2025-03-30T20:53:50.8105211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1735.74,f,529.05,M,289.29,F*16
2025-03-30T20:53:53.6501017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1736.91,f,529.41,M,289.48,F*19
2025-03-30T20:53:56.4766698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1738.54,f,529.91,M,289.76,F*1E
2025-03-30T20:53:59.3263171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1737.83,f,529.69,M,289.64,F*1F
2025-03-30T20:54:02.1467001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1742.13,f,531.00,M,290.35,F*1E
2025-03-30T20:54:04.9775609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1738.07,f,529.76,M,289.68,F*1E
2025-03-30T20:54:07.8073832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1738.07,f,529.76,M,289.68,F*1E
2025-03-30T20:54:11.3375984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1742.15,f,531.01,M,290.36,F*1A
2025-03-30T20:54:16.9977240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1744.48,f,531.72,M,290.75,F*17
2025-03-30T20:54:22.0086085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1745.06,f,531.90,M,290.84,F*1E
2025-03-30T20:54:24.8281812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1743.30,f,531.36,M,290.55,F*1D
2025-03-30T20:54:27.6691582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1745.06,f,531.90,M,290.84,F*1E
2025-03-30T20:54:30.5187876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1745.48,f,532.02,M,290.91,F*18
2025-03-30T20:54:33.3490913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1746.81,f,532.43,M,291.14,F*17
2025-03-30T20:54:36.1789701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1747.39,f,532.60,M,291.23,F*10
2025-03-30T20:54:39.6897316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1747.39,f,532.61,M,291.23,F*11
2025-03-30T20:54:45.3694613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1747.39,f,532.61,M,291.23,F*11
2025-03-30T20:54:50.3600652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1749.14,f,533.14,M,291.52,F*15
2025-03-30T20:54:53.1907249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1750.89,f,533.67,M,291.81,F*13
2025-03-30T20:54:56.0403942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1750.92,f,533.68,M,291.82,F*15
2025-03-30T20:54:58.8613435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1749.72,f,533.32,M,291.62,F*12
2025-03-30T20:55:01.7109835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1753.80,f,534.56,M,292.30,F*15
2025-03-30T20:55:04.5408623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1749.72,f,533.32,M,291.62,F*12
2025-03-30T20:55:07.3817177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1753.55,f,534.48,M,292.26,F*15
2025-03-30T20:55:10.8922013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1752.98,f,534.31,M,292.16,F*18
2025-03-30T20:55:16.5521316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1756.72,f,535.45,M,292.79,F*13
2025-03-30T20:55:22.2429986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1756.12,f,535.26,M,292.69,F*11
2025-03-30T20:55:27.9029594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1756.72,f,535.45,M,292.79,F*13
2025-03-30T20:55:33.5831181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1758.46,f,535.98,M,293.08,F*1D
2025-03-30T20:55:39.2440913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1758.46,f,535.98,M,293.08,F*1D
2025-03-30T20:55:44.9343066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1759.59,f,536.32,M,293.26,F*1D
2025-03-30T20:55:50.5850070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1761.96,f,537.05,M,293.66,F*14
2025-03-30T20:55:56.2750230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1762.54,f,537.22,M,293.76,F*1D
2025-03-30T20:56:01.9357998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1761.38,f,536.87,M,293.56,F*18
2025-03-30T20:56:07.6160171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1763.71,f,537.58,M,293.95,F*1B
2025-03-30T20:56:13.2762661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1764.29,f,537.76,M,294.05,F*13
2025-03-30T20:56:19.6570421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1764.29,f,537.76,M,294.05,F*13
2025-03-30T20:56:25.3074254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1766.87,f,538.54,M,294.48,F*13
2025-03-30T20:56:30.9972591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1767.20,f,538.64,M,294.53,F*16
2025-03-30T20:56:36.6578115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1764.29,f,537.76,M,294.05,F*13
2025-03-30T20:56:42.3479841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1767.36,f,538.69,M,294.56,F*19
2025-03-30T20:56:46.7681075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1770.70,f,539.71,M,295.12,F*14
2025-03-30T20:56:49.5987806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1768.37,f,539.00,M,294.73,F*1E
2025-03-30T20:56:52.4390911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1767.17,f,538.63,M,294.53,F*15
2025-03-30T20:56:55.3087083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1768.95,f,539.18,M,294.83,F*10
2025-03-30T20:56:58.1397058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1768.37,f,539.00,M,294.73,F*1E
2025-03-30T20:57:00.9694499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1770.12,f,539.53,M,295.02,F*11
2025-03-30T20:57:03.8193713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1771.86,f,540.06,M,295.31,F*13
2025-03-30T20:57:07.1699858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1771.28,f,539.89,M,295.21,F*1F
2025-03-30T20:57:12.8402745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1773.61,f,540.60,M,295.60,F*1C
2025-03-30T20:57:18.5209622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1773.03,f,540.42,M,295.51,F*1A
2025-03-30T20:57:24.8912129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1776.53,f,541.49,M,296.09,F*1E
2025-03-30T20:57:30.5515556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1777.11,f,541.66,M,296.18,F*14
2025-03-30T20:57:36.2321442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1777.11,f,541.66,M,296.18,F*14
2025-03-30T20:57:41.9119889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1782.94,f,543.44,M,297.16,F*1E
2025-03-30T20:57:47.5730378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1783.16,f,543.51,M,297.19,F*1E
2025-03-30T20:57:53.2427008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1784.10,f,543.79,M,297.35,F*1B
2025-03-30T20:57:58.9036090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1783.44,f,543.59,M,297.24,F*1F
2025-03-30T20:58:04.5936132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1782.29,f,543.24,M,297.05,F*1C
2025-03-30T20:58:10.2540613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1784.26,f,543.84,M,297.38,F*11
2025-03-30T20:58:15.9204952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1784.68,f,543.97,M,297.45,F*13
2025-03-30T20:58:21.5811721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1784.40,f,543.88,M,297.40,F*12
2025-03-30T20:58:27.2610678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1785.85,f,544.33,M,297.64,F*1B
2025-03-30T20:58:32.9314656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1787.94,f,544.96,M,297.99,F*14
2025-03-30T20:58:38.6118222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1790.96,f,545.88,M,298.49,F*1C
2025-03-30T20:58:44.2721609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1792.26,f,546.28,M,298.71,F*17
2025-03-30T20:58:49.9527302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1790.47,f,545.73,M,298.41,F*1C
2025-03-30T20:58:55.6137713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1793.01,f,546.51,M,298.84,F*17
2025-03-30T20:59:01.2941270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1796.34,f,547.52,M,299.39,F*11
2025-03-30T20:59:06.9639128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1793.89,f,546.78,M,298.98,F*11
2025-03-30T20:59:12.6550810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1795.75,f,547.35,M,299.29,F*17
2025-03-30T20:59:18.3047931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1797.25,f,547.80,M,299.54,F*14
2025-03-30T20:59:24.0152717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1794.80,f,547.05,M,299.13,F*16
2025-03-30T20:59:29.6559433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1796.92,f,547.70,M,299.49,F*1A
2025-03-30T20:59:35.3497395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1797.50,f,547.88,M,299.58,F*12
2025-03-30T20:59:41.0062714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1794.59,f,546.99,M,299.10,F*15
2025-03-30T20:59:46.6770425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1797.50,f,547.88,M,299.58,F*12
2025-03-30T20:59:52.3372102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1796.65,f,547.62,M,299.44,F*1C
2025-03-30T20:59:58.0375724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1798.08,f,548.06,M,299.68,F*1A
2025-03-30T21:00:03.6881077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1800.32,f,548.74,M,300.05,F*12
2025-03-30T21:00:09.3687454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1802.16,f,549.30,M,300.36,F*17
2025-03-30T21:00:15.0285757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1801.00,f,548.94,M,300.17,F*1F
2025-03-30T21:00:20.7095761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1800.39,f,548.76,M,300.06,F*18
2025-03-30T21:00:26.3697667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1803.91,f,549.83,M,300.65,F*17
2025-03-30T21:00:32.0606971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1806.82,f,550.72,M,301.14,F*11
2025-03-30T21:00:37.7109164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1804.08,f,549.88,M,300.68,F*16
2025-03-30T21:00:43.4011075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1806.94,f,550.76,M,301.16,F*10
2025-03-30T21:00:49.0611497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1807.99,f,551.08,M,301.33,F*13
2025-03-30T21:00:54.7517848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1807.99,f,551.08,M,301.33,F*13
2025-03-30T21:01:00.4022403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1812.07,f,552.32,M,302.01,F*18
2025-03-30T21:01:06.0927465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1811.49,f,552.14,M,301.91,F*1F
2025-03-30T21:01:11.7528999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1809.74,f,551.61,M,301.62,F*15
2025-03-30T21:01:17.4335222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1812.65,f,552.50,M,302.11,F*19
2025-03-30T21:01:23.0938441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1812.07,f,552.32,M,302.01,F*18
2025-03-30T21:01:28.7843382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1812.65,f,552.50,M,302.11,F*19
2025-03-30T21:01:34.4542447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1813.23,f,552.67,M,302.21,F*1D
2025-03-30T21:01:40.1247036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1814.40,f,553.03,M,302.40,F*1B
2025-03-30T21:01:45.7957575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1812.07,f,552.32,M,302.01,F*18
2025-03-30T21:01:51.4757886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1814.94,f,553.19,M,302.49,F*10
2025-03-30T21:01:57.1258506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1813.82,f,552.85,M,302.30,F*1A
2025-03-30T21:02:02.8263266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1815.56,f,553.38,M,302.59,F*1D
2025-03-30T21:02:08.4774174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1815.56,f,553.38,M,302.59,F*1D
2025-03-30T21:02:14.1670363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1815.59,f,553.39,M,302.60,F*19
2025-03-30T21:02:19.8281786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1819.06,f,554.45,M,303.18,F*1D
2025-03-30T21:02:25.5280903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1819.22,f,554.50,M,303.20,F*14
2025-03-30T21:02:31.1540156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1819.06,f,554.45,M,303.18,F*1D
2025-03-30T21:02:36.8448799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1820.23,f,554.80,M,303.37,F*14
2025-03-30T21:02:42.4950274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1818.48,f,554.27,M,303.08,F*13
2025-03-30T21:02:48.1758757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1819.06,f,554.45,M,303.18,F*1D
2025-03-30T21:02:53.8364059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1821.39,f,555.16,M,303.57,F*16
2025-03-30T21:02:59.5367707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1819.41,f,554.56,M,303.24,F*13
2025-03-30T21:03:05.1869306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1819.64,f,554.63,M,303.27,F*11
2025-03-30T21:03:10.8669239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1822.56,f,555.52,M,303.76,F*1F
2025-03-30T21:03:16.5276767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1823.14,f,555.69,M,303.86,F*1F
2025-03-30T21:03:22.2082432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1821.39,f,555.16,M,303.57,F*16
2025-03-30T21:03:27.8681507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1824.30,f,556.05,M,304.05,F*1B
2025-03-30T21:03:33.5684199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1823.72,f,555.87,M,303.95,F*1D
2025-03-30T21:03:39.2189776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1826.05,f,556.58,M,304.34,F*15
2025-03-30T21:03:44.9098750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1826.93,f,556.85,M,304.49,F*10
2025-03-30T21:03:50.5803263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1826.63,f,556.76,M,304.44,F*1E
2025-03-30T21:03:56.2500595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1828.97,f,557.47,M,304.83,F*13
2025-03-30T21:04:01.9107185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1828.57,f,557.35,M,304.76,F*10
2025-03-30T21:04:07.5913344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1829.55,f,557.65,M,304.92,F*1C
2025-03-30T21:04:13.2517847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1829.86,f,557.74,M,304.98,F*18
2025-03-30T21:04:18.9321607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1831.88,f,558.36,M,305.31,F*14
2025-03-30T21:04:24.5928078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1830.71,f,558.00,M,305.12,F*17
2025-03-30T21:04:30.2833340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1832.46,f,558.53,M,305.41,F*11
2025-03-30T21:04:35.9433342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1833.63,f,558.89,M,305.60,F*13
2025-03-30T21:04:41.6236814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1833.04,f,558.71,M,305.51,F*17
2025-03-30T21:04:47.2936328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1834.06,f,559.02,M,305.68,F*1D
2025-03-30T21:04:52.9639675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1836.86,f,559.87,M,306.14,F*12
2025-03-30T21:04:58.6352170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1839.20,f,560.59,M,306.53,F*1B
2025-03-30T21:05:04.3148797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1840.62,f,561.02,M,306.77,F*1A
2025-03-30T21:05:09.9759365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1842.37,f,561.55,M,307.06,F*1D
2025-03-30T21:05:15.6559228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1842.95,f,561.73,M,307.16,F*10
2025-03-30T21:05:21.3166519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1842.95,f,561.73,M,307.16,F*10
2025-03-30T21:05:27.0271670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1842.31,f,561.54,M,307.05,F*19
2025-03-30T21:05:32.6673265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1842.59,f,561.62,M,307.10,F*16
2025-03-30T21:05:38.3476126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1842.95,f,561.73,M,307.16,F*10
2025-03-30T21:05:44.0079698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1845.85,f,562.61,M,307.64,F*13
2025-03-30T21:05:49.6981806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1844.11,f,562.09,M,307.35,F*15
2025-03-30T21:05:55.3709435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1844.70,f,562.26,M,307.45,F*18
2025-03-30T21:06:01.0387907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1846.45,f,562.80,M,307.74,F*12
2025-03-30T21:06:06.7095913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1848.19,f,563.33,M,308.03,F*13
2025-03-30T21:06:12.3801725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1848.13,f,563.31,M,308.02,F*1A
2025-03-30T21:06:18.0604637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1846.72,f,562.88,M,307.79,F*13
2025-03-30T21:06:23.7309123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1847.03,f,562.97,M,307.84,F*18
2025-03-30T21:06:29.4009104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1848.78,f,563.51,M,308.13,F*11
2025-03-30T21:06:35.0714304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1848.78,f,563.51,M,308.13,F*11
2025-03-30T21:06:40.7323745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1849.19,f,563.63,M,308.20,F*16
2025-03-30T21:06:46.4198985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1851.66,f,564.39,M,308.61,F*1A
2025-03-30T21:06:52.0587570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1849.36,f,563.68,M,308.23,F*13
2025-03-30T21:06:57.7591621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1851.11,f,564.22,M,308.52,F*10
2025-03-30T21:07:03.4195246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1851.18,f,564.24,M,308.53,F*1E
2025-03-30T21:07:09.0894155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1850.52,f,564.04,M,308.42,F*13
2025-03-30T21:07:14.7502218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.44,f,564.93,M,308.91,F*17
2025-03-30T21:07:20.4410522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1851.69,f,564.39,M,308.61,F*15
2025-03-30T21:07:26.1111990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1851.69,f,564.39,M,308.61,F*15
2025-03-30T21:07:31.7811056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1852.27,f,564.57,M,308.71,F*15
2025-03-30T21:07:37.4421218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.02,f,565.11,M,309.00,F*10
2025-03-30T21:07:43.1321022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.02,f,565.11,M,309.00,F*10
2025-03-30T21:07:48.7828215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.44,f,564.93,M,308.91,F*17
2025-03-30T21:07:54.4629863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1851.69,f,564.39,M,308.61,F*15
2025-03-30T21:08:00.1333402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.02,f,565.11,M,309.00,F*10
2025-03-30T21:08:05.8140672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1852.85,f,564.75,M,308.81,F*12
2025-03-30T21:08:11.4745840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.19,f,565.46,M,309.20,F*1B
2025-03-30T21:08:17.1645945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.19,f,565.46,M,309.20,F*1B
2025-03-30T21:08:22.8155189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1851.57,f,564.36,M,308.60,F*16
2025-03-30T21:08:28.5157633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1851.69,f,564.39,M,308.61,F*15
2025-03-30T21:08:34.1658108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1849.52,f,563.73,M,308.25,F*1D
2025-03-30T21:08:39.8564873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1852.85,f,564.75,M,308.81,F*12
2025-03-30T21:08:45.5068003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1849.34,f,563.68,M,308.22,F*10
2025-03-30T21:08:51.1966720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1850.52,f,564.04,M,308.42,F*13
2025-03-30T21:08:56.8677615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1852.85,f,564.75,M,308.81,F*12
2025-03-30T21:09:02.5381499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1850.52,f,564.04,M,308.42,F*13
2025-03-30T21:09:08.1985766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1849.94,f,563.86,M,308.32,F*1B
2025-03-30T21:09:13.8891663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1847.03,f,562.97,M,307.84,F*18
2025-03-30T21:09:19.5394736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1842.95,f,561.73,M,307.16,F*10
2025-03-30T21:09:25.2297586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1843.53,f,561.91,M,307.26,F*14
2025-03-30T21:09:30.9098598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1842.37,f,561.55,M,307.06,F*1D
2025-03-30T21:09:36.5701642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1842.95,f,561.73,M,307.16,F*10
2025-03-30T21:09:42.2410029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1842.95,f,561.73,M,307.16,F*10
2025-03-30T21:09:47.9247472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1840.04,f,560.84,M,306.67,F*14
2025-03-30T21:09:48.1211720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1840.04,f,560.84,M,306.67,F*14
2025-03-30T21:09:53.5811897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1838.87,f,560.49,M,306.48,F*1C
2025-03-30T21:09:59.2618806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1840.04,f,560.84,M,306.67,F*14
2025-03-30T21:10:04.9224570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1837.71,f,560.13,M,306.28,F*13
2025-03-30T21:10:10.6125842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1837.12,f,559.96,M,306.19,F*13
2025-03-30T21:10:16.2631613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1837.12,f,559.96,M,306.19,F*13
2025-03-30T21:10:21.9530494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1835.36,f,559.42,M,305.89,F*14
2025-03-30T21:10:27.6138304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1834.79,f,559.24,M,305.80,F*17
2025-03-30T21:10:33.2945894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1835.37,f,559.42,M,305.90,F*1D
2025-03-30T21:10:38.9659136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1832.46,f,558.53,M,305.41,F*11
2025-03-30T21:10:44.6450363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1831.30,f,558.18,M,305.22,F*19
2025-03-30T21:10:50.3056722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1831.47,f,558.23,M,305.25,F*16
2025-03-30T21:10:55.9963603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1830.13,f,557.82,M,305.02,F*17
2025-03-30T21:11:01.6462199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1828.38,f,557.29,M,304.73,F*11
2025-03-30T21:11:07.3124800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1828.38,f,557.29,M,304.73,F*11
2025-03-30T21:11:12.9733630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1827.53,f,557.03,M,304.59,F*13
2025-03-30T21:11:18.6735420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1824.74,f,556.18,M,304.12,F*11
2025-03-30T21:11:24.3234273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1823.72,f,555.87,M,303.95,F*1D
2025-03-30T21:11:30.0137856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1824.30,f,556.05,M,304.05,F*1B
2025-03-30T21:11:35.6749414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1823.14,f,555.69,M,303.86,F*1F
2025-03-30T21:11:41.3454215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1820.23,f,554.80,M,303.37,F*14
2025-03-30T21:11:47.0156319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1820.23,f,554.80,M,303.37,F*14
2025-03-30T21:11:52.7061878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1817.89,f,554.09,M,302.98,F*15
2025-03-30T21:11:58.3565894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1816.73,f,553.74,M,302.79,F*13
2025-03-30T21:12:04.0362866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1814.40,f,553.03,M,302.40,F*1B
2025-03-30T21:12:09.7070661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1811.49,f,552.14,M,301.91,F*1F
2025-03-30T21:12:15.3869149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1810.90,f,551.96,M,301.82,F*11
2025-03-30T21:12:21.0481400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1810.32,f,551.79,M,301.72,F*17
2025-03-30T21:12:26.7280570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1805.66,f,550.36,M,300.94,F*11
2025-03-30T21:12:32.3888006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1803.91,f,549.83,M,300.65,F*17
2025-03-30T21:12:38.0786284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1804.49,f,550.01,M,300.75,F*16
2025-03-30T21:12:43.7291340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1802.16,f,549.30,M,300.36,F*17
2025-03-30T21:12:49.4196392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1799.83,f,548.59,M,299.97,F*12
2025-03-30T21:12:55.0803352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1796.92,f,547.70,M,299.49,F*1A
2025-03-30T21:13:00.7702359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1793.42,f,546.64,M,298.90,F*13
2025-03-30T21:13:06.4210440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1790.51,f,545.75,M,298.42,F*1E
2025-03-30T21:13:12.1016210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1788.18,f,545.04,M,298.03,F*19
2025-03-30T21:13:17.7715525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1787.01,f,544.68,M,297.84,F*15
2025-03-30T21:13:23.4522547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1783.52,f,543.62,M,297.25,F*11
2025-03-30T21:13:29.1120343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1778.12,f,541.97,M,296.35,F*19
2025-03-30T21:13:34.8033285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1775.94,f,541.31,M,295.99,F*13
2025-03-30T21:13:40.4533342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1772.45,f,540.24,M,295.41,F*18
2025-03-30T21:13:46.1435789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1768.95,f,539.18,M,294.83,F*10
2025-03-30T21:13:51.8037664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1764.87,f,537.93,M,294.15,F*1D
2025-03-30T21:13:57.4841599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1759.63,f,536.33,M,293.27,F*14
2025-03-30T21:14:03.1453805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1755.55,f,535.09,M,292.59,F*1F
2025-03-30T21:14:08.8351120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1749.14,f,533.14,M,291.52,F*15
2025-03-30T21:14:14.4953742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1746.81,f,532.43,M,291.14,F*17
2025-03-30T21:14:20.1757088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1743.31,f,531.36,M,290.55,F*1C
2025-03-30T21:14:25.8377325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1736.32,f,529.23,M,289.39,F*12
2025-03-30T21:14:31.5372492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1732.83,f,528.17,M,288.80,F*19
2025-03-30T21:14:37.1774031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1727.00,f,526.39,M,287.83,F*18
2025-03-30T21:14:42.8679149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1725.25,f,525.86,M,287.54,F*10
2025-03-30T21:14:48.5280793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1717.68,f,523.55,M,286.28,F*1A
2025-03-30T21:14:54.2085716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1714.76,f,522.66,M,285.79,F*10
2025-03-30T21:14:59.8687570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1710.69,f,521.42,M,285.11,F*11
2025-03-30T21:15:05.5598556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1704.86,f,519.64,M,284.14,F*1E
2025-03-30T21:15:11.2297156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1700.20,f,518.22,M,283.37,F*13
2025-03-30T21:15:16.9105650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1694.95,f,516.62,M,282.49,F*13
2025-03-30T21:15:22.5568412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1689.13,f,514.85,M,281.52,F*13
2025-03-30T21:15:28.2265010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1683.30,f,513.07,M,280.55,F*13
2025-03-30T21:15:33.8875973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1675.73,f,510.76,M,279.29,F*15
2025-03-30T21:15:39.5871920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1668.15,f,508.45,M,278.03,F*19
2025-03-30T21:15:45.2381209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1662.33,f,506.68,M,277.05,F*1F
2025-03-30T21:15:50.9184928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1657.66,f,505.26,M,276.28,F*1E
2025-03-30T21:15:56.5792112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1649.51,f,502.77,M,274.92,F*15
2025-03-30T21:16:02.2592954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1643.10,f,500.82,M,273.85,F*13
2025-03-30T21:16:07.9400399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1635.52,f,498.51,M,272.59,F*1A
2025-03-30T21:16:13.6096257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1629.70,f,496.73,M,271.62,F*12
2025-03-30T21:16:19.2704833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1625.03,f,495.31,M,270.84,F*16
2025-03-30T21:16:24.9506582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1616.74,f,492.78,M,269.46,F*1A
2025-03-30T21:16:30.6210347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1616.74,f,492.78,M,269.46,F*1A
2025-03-30T21:16:36.3013957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1616.74,f,492.78,M,269.46,F*1A
2025-03-30T21:16:41.9622603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1616.74,f,492.78,M,269.46,F*1A
2025-03-30T21:16:47.6528187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-24.78,f,-7.55,M,-4.13,F*33
2025-03-30T21:16:53.3029974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.18,f,-7.06,M,-3.86,F*3F
2025-03-30T21:16:58.9927987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.92,f,-6.68,M,-3.65,F*3B
2025-03-30T21:17:04.6440039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.93,f,-6.99,M,-3.82,F*3E
2025-03-30T21:17:10.3443058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.27,f,-7.09,M,-3.88,F*32
2025-03-30T21:17:15.9945774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.67,f,-6.91,M,-3.78,F*38
2025-03-30T21:17:21.6751392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.86,f,-6.36,M,-3.48,F*3B
2025-03-30T21:17:27.3347464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.26,f,-7.09,M,-3.88,F*33
2025-03-30T21:17:33.0358911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.80,f,-6.95,M,-3.80,F*32
2025-03-30T21:17:38.6961742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.00,f,-7.01,M,-3.83,F*34
2025-03-30T21:17:44.3668363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.72,f,-7.23,M,-3.95,F*36
2025-03-30T21:17:50.0269914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.16,f,-7.06,M,-3.86,F*31
2025-03-30T21:17:55.7168103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.55,f,-6.57,M,-3.59,F*33
2025-03-30T21:18:01.3772661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.75,f,-7.24,M,-3.96,F*35
2025-03-30T21:18:07.0576529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.98,f,-6.70,M,-3.66,F*3B
2025-03-30T21:18:12.7179531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.14,f,-6.75,M,-3.69,F*36
2025-03-30T21:18:18.3991279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.92,f,-6.68,M,-3.65,F*3B
2025-03-30T21:18:24.0592555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4429.28,f,1350.05,M,738.21,F*2A
2025-03-30T21:18:29.7591619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4508.05,f,1374.05,M,751.34,F*2A
2025-03-30T21:18:35.4115482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4508.03,f,1374.05,M,751.34,F*2C
2025-03-30T21:18:41.0902184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4508.03,f,1374.05,M,751.34,F*2C
2025-03-30T21:18:46.7605799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4508.03,f,1374.05,M,751.34,F*2C
2025-03-30T21:18:52.4315530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.50,f,-6.55,M,-3.58,F*35
2025-03-30T21:18:58.0913714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5808.87,f,1770.54,M,968.14,F*2E
2025-03-30T21:19:03.8020386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5808.52,f,1770.44,M,968.09,F*2B
2025-03-30T21:19:09.4426592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5808.52,f,1770.44,M,968.09,F*2B
2025-03-30T21:19:15.1332692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5808.52,f,1770.44,M,968.09,F*2B
2025-03-30T21:19:20.7829545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5808.52,f,1770.44,M,968.09,F*2B
2025-03-30T21:19:26.4638769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.85,f,-6.66,M,-3.64,F*32
2025-03-30T21:19:32.1335239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.31,f,-7.10,M,-3.88,F*3D
2025-03-30T21:19:37.8242263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.37,f,-7.12,M,-3.90,F*30
2025-03-30T21:19:43.4608805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4712.27,f,1436.30,M,785.38,F*21
2025-03-30T21:19:49.1408424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4711.96,f,1436.21,M,785.33,F*23
2025-03-30T21:19:54.8010296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4711.96,f,1436.21,M,785.33,F*23
2025-03-30T21:20:00.4815975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4711.96,f,1436.21,M,785.33,F*23
2025-03-30T21:20:06.1629599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.96,f,-7.00,M,-3.83,F*3B
2025-03-30T21:20:11.8328391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.87,f,-6.97,M,-3.81,F*36
2025-03-30T21:20:17.4928363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.72,f,-6.92,M,-3.79,F*3E
2025-03-30T21:20:23.1833504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.21,f,-7.07,M,-3.87,F*35
2025-03-30T21:20:28.8336326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.34,f,-6.81,M,-3.72,F*35
2025-03-30T21:20:34.5340306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4391.55,f,1338.54,M,731.92,F*2F
2025-03-30T21:20:40.1842612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4401.40,f,1341.55,M,733.57,F*21
2025-03-30T21:20:45.8646560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4401.40,f,1341.55,M,733.57,F*21
2025-03-30T21:20:51.5258662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4401.40,f,1341.55,M,733.57,F*21
2025-03-30T21:20:57.2261381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4438.11,f,1352.74,M,739.69,F*29
2025-03-30T21:21:02.8764449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4450.35,f,1356.47,M,741.72,F*20
2025-03-30T21:21:08.5667441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4450.35,f,1356.47,M,741.72,F*20
2025-03-30T21:21:14.2171224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4450.35,f,1356.47,M,741.72,F*20
2025-03-30T21:21:19.9070381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4450.35,f,1356.47,M,741.72,F*20
2025-03-30T21:21:25.5580856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.90,f,-6.67,M,-3.65,F*36
2025-03-30T21:21:31.2482519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4525.51,f,1379.38,M,754.25,F*22
2025-03-30T21:21:36.9085339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4525.51,f,1379.38,M,754.25,F*22
2025-03-30T21:21:42.5890553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4435.23,f,1351.86,M,739.21,F*27
2025-03-30T21:21:48.2494882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4435.20,f,1351.85,M,739.20,F*26
2025-03-30T21:21:53.9296888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4435.20,f,1351.85,M,739.20,F*26
2025-03-30T21:21:59.6100644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4471.32,f,1362.86,M,745.22,F*2F
2025-03-30T21:22:05.2910175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4471.32,f,1362.86,M,745.22,F*2F
2025-03-30T21:22:10.9509998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4471.32,f,1362.86,M,745.22,F*2F
2025-03-30T21:22:16.6317637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4400.82,f,1341.37,M,733.47,F*2B
2025-03-30T21:22:22.2920425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4400.82,f,1341.37,M,733.47,F*2B
2025-03-30T21:22:27.9623671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4400.82,f,1341.37,M,733.47,F*2B
2025-03-30T21:22:33.6323705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4400.82,f,1341.37,M,733.47,F*2B
2025-03-30T21:22:39.3029604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4390.92,f,1338.35,M,731.82,F*23
2025-03-30T21:22:44.9634462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4390.92,f,1338.35,M,731.82,F*23
2025-03-30T21:22:50.6643547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4329.77,f,1319.71,M,721.63,F*27
2025-03-30T21:22:56.3246118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4329.74,f,1319.70,M,721.62,F*24
2025-03-30T21:23:02.0051452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4329.74,f,1319.70,M,721.62,F*24
2025-03-30T21:23:07.6753426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4393.86,f,1339.25,M,732.31,F*2E
2025-03-30T21:23:13.3458095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4393.83,f,1339.24,M,732.30,F*2B
2025-03-30T21:23:19.0061391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4393.25,f,1339.06,M,732.21,F*27
2025-03-30T21:23:24.6960163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4393.25,f,1339.06,M,732.21,F*27
2025-03-30T21:23:30.3571058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4424.13,f,1348.47,M,737.35,F*2A
2025-03-30T21:23:36.0669222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4424.13,f,1348.47,M,737.35,F*2A
2025-03-30T21:23:41.6973965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4420.05,f,1347.23,M,736.67,F*22
2025-03-30T21:23:47.3779559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4420.05,f,1347.23,M,736.67,F*22
2025-03-30T21:23:53.0481754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4456.17,f,1358.24,M,742.70,F*2C
2025-03-30T21:23:58.7049211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4439.28,f,1353.09,M,739.88,F*26
2025-03-30T21:24:04.3747414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4439.28,f,1353.09,M,739.88,F*26
2025-03-30T21:24:10.0652910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4383.29,f,1336.03,M,730.55,F*21
2025-03-30T21:24:15.7161786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4383.34,f,1336.04,M,730.56,F*29
2025-03-30T21:24:21.3957461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4410.73,f,1344.39,M,735.12,F*29
2025-03-30T21:24:27.0669134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4410.73,f,1344.39,M,735.12,F*29
2025-03-30T21:24:32.7366875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4372.27,f,1332.67,M,728.71,F*28
2025-03-30T21:24:38.4072868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4398.49,f,1340.66,M,733.08,F*24
2025-03-30T21:24:44.0879832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4398.49,f,1340.66,M,733.08,F*24
2025-03-30T21:24:49.7486632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4398.49,f,1340.66,M,733.08,F*24
2025-03-30T21:24:55.4391217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4398.49,f,1340.66,M,733.08,F*24
2025-03-30T21:25:01.0992771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4415.39,f,1345.81,M,735.90,F*2A
2025-03-30T21:25:06.7798454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4439.86,f,1353.27,M,739.98,F*2F
2025-03-30T21:25:12.4495947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4439.86,f,1353.27,M,739.98,F*2F
2025-03-30T21:25:18.1297386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4439.86,f,1353.27,M,739.98,F*2F
2025-03-30T21:25:23.8010259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4439.86,f,1353.27,M,739.98,F*2F
2025-03-30T21:25:29.4705849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.41,f,-7.13,M,-3.90,F*30
2025-03-30T21:25:35.1316528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5027.28,f,1532.31,M,837.88,F*27
2025-03-30T21:25:40.8013246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5027.18,f,1532.28,M,837.86,F*22
2025-03-30T21:25:46.4724604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4989.89,f,1520.92,M,831.65,F*2F
2025-03-30T21:25:52.1730597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4989.89,f,1520.92,M,831.65,F*2F
2025-03-30T21:25:57.8333695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4959.59,f,1511.68,M,826.60,F*2B
2025-03-30T21:26:03.5234659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4959.59,f,1511.68,M,826.60,F*2B
2025-03-30T21:26:09.1640295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4959.59,f,1511.68,M,826.60,F*2B
2025-03-30T21:26:14.8442908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4910.57,f,1496.74,M,818.43,F*27
2025-03-30T21:26:20.4976950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4926.38,f,1501.56,M,821.06,F*2F
2025-03-30T21:26:26.1850792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4926.38,f,1501.56,M,821.06,F*2F
2025-03-30T21:26:31.8658419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4907.25,f,1495.73,M,817.87,F*27
2025-03-30T21:26:37.5457956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4907.15,f,1495.70,M,817.86,F*26
2025-03-30T21:26:43.2062852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4863.45,f,1482.38,M,810.58,F*2E
2025-03-30T21:26:48.8870482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4862.87,f,1482.20,M,810.48,F*29
2025-03-30T21:26:54.5377060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4848.89,f,1477.94,M,808.15,F*2B
2025-03-30T21:27:00.2177899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4848.89,f,1477.94,M,808.15,F*2B
2025-03-30T21:27:05.8875231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4848.89,f,1477.94,M,808.15,F*2B
2025-03-30T21:27:11.5680750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4792.95,f,1460.89,M,798.83,F*2D
2025-03-30T21:27:17.2286766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4809.26,f,1465.86,M,801.54,F*27
2025-03-30T21:27:22.9192612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4781.88,f,1457.52,M,796.98,F*25
2025-03-30T21:27:28.5794022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4808.10,f,1465.51,M,801.35,F*2E
2025-03-30T21:27:34.2602399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4776.64,f,1455.92,M,796.11,F*20
2025-03-30T21:27:39.9204011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4804.02,f,1464.27,M,800.67,F*27
2025-03-30T21:27:45.6104102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4775.47,f,1455.56,M,795.91,F*21
2025-03-30T21:27:51.2708745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4793.53,f,1461.07,M,798.92,F*21
2025-03-30T21:27:56.9517121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4765.57,f,1452.54,M,794.26,F*29
2025-03-30T21:28:02.6121529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4785.96,f,1458.76,M,797.66,F*27
2025-03-30T21:28:08.3026685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4753.94,f,1449.00,M,792.32,F*2B
2025-03-30T21:28:13.9515358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4764.98,f,1452.37,M,794.16,F*2D
2025-03-30T21:28:19.6385403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4742.26,f,1445.44,M,790.38,F*26
2025-03-30T21:28:25.2891042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4764.98,f,1452.37,M,794.16,F*2D
2025-03-30T21:28:30.9698439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4764.98,f,1452.37,M,794.16,F*2D
2025-03-30T21:28:36.6202856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4756.24,f,1449.70,M,792.71,F*25
2025-03-30T21:28:42.3101373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4756.24,f,1449.70,M,792.71,F*25
2025-03-30T21:28:47.9704800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4732.94,f,1442.60,M,788.82,F*21
2025-03-30T21:28:53.6611609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4715.46,f,1437.27,M,785.91,F*25
2025-03-30T21:28:59.3217713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4735.23,f,1443.30,M,789.21,F*26
2025-03-30T21:29:05.0023369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4734.10,f,1442.95,M,789.02,F*28
2025-03-30T21:29:10.6725259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4739.35,f,1444.55,M,789.89,F*2B
2025-03-30T21:29:16.3424731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4735.27,f,1443.31,M,789.21,F*23
2025-03-30T21:29:22.0128914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4731.19,f,1442.07,M,788.53,F*2A
2025-03-30T21:29:27.6973024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4734.10,f,1442.95,M,789.02,F*28
2025-03-30T21:29:33.3539240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4734.10,f,1442.95,M,789.02,F*28
2025-03-30T21:29:39.0544697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4734.10,f,1442.95,M,789.02,F*28
2025-03-30T21:29:44.7051911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4730.61,f,1441.89,M,788.43,F*20
2025-03-30T21:29:50.3956772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4732.35,f,1442.42,M,788.73,F*24
2025-03-30T21:29:56.0459107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4727.69,f,1441.00,M,787.95,F*2B
2025-03-30T21:30:01.7287615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4731.77,f,1442.24,M,788.63,F*20
2025-03-30T21:30:07.3963959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4727.11,f,1440.82,M,787.85,F*2E
2025-03-30T21:30:13.0766511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4730.61,f,1441.89,M,788.43,F*20
2025-03-30T21:30:18.7470556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4724.78,f,1440.11,M,787.46,F*27
2025-03-30T21:30:24.4172217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4724.20,f,1439.94,M,787.37,F*2F
2025-03-30T21:30:30.0784613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4723.03,f,1439.58,M,787.17,F*2B
2025-03-30T21:30:35.7681423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4718.95,f,1438.34,M,786.49,F*2D
2025-03-30T21:30:41.4289053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4719.54,f,1438.51,M,786.59,F*23
2025-03-30T21:30:47.1097432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4724.78,f,1440.11,M,787.46,F*27
2025-03-30T21:30:52.7713775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4715.46,f,1437.27,M,785.91,F*25
2025-03-30T21:30:58.4503891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4718.37,f,1438.16,M,786.39,F*22
2025-03-30T21:31:04.1102497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4720.70,f,1438.87,M,786.78,F*27
2025-03-30T21:31:09.8008025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4717.20,f,1437.80,M,786.20,F*23
2025-03-30T21:31:15.4612981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4714.29,f,1436.92,M,785.72,F*2F
2025-03-30T21:31:21.1414516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4687.49,f,1428.75,M,781.25,F*22
2025-03-30T21:31:26.8119388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4715.46,f,1437.27,M,785.91,F*25
2025-03-30T21:31:32.5025912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4682.83,f,1427.33,M,780.47,F*29
2025-03-30T21:31:38.1528954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4711.96,f,1436.21,M,785.33,F*23
2025-03-30T21:31:43.8332916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4686.32,f,1428.39,M,781.05,F*25
2025-03-30T21:31:49.5035821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4710.80,f,1435.85,M,785.13,F*2A
2025-03-30T21:31:55.1738691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4689.24,f,1429.28,M,781.54,F*28
2025-03-30T21:32:00.8344315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4712.54,f,1436.38,M,785.42,F*20
2025-03-30T21:32:06.5248039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4686.91,f,1428.57,M,781.15,F*25
2025-03-30T21:32:12.1749688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4706.72,f,1434.61,M,784.45,F*29
2025-03-30T21:32:17.8660697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4684.58,f,1427.86,M,780.76,F*25
2025-03-30T21:32:23.5261495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4707.30,f,1434.78,M,784.55,F*27
2025-03-30T21:32:29.2161706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4684.58,f,1427.86,M,780.76,F*25
2025-03-30T21:32:34.8524813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4707.30,f,1434.78,M,784.55,F*27
2025-03-30T21:32:40.5432485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4706.13,f,1434.43,M,784.36,F*2A
2025-03-30T21:32:46.2039143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4706.13,f,1434.43,M,784.36,F*2A
2025-03-30T21:32:51.8844816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4683.41,f,1427.50,M,780.57,F*22
2025-03-30T21:32:57.5445346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4704.39,f,1433.90,M,784.06,F*2A
2025-03-30T21:33:03.2344294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4679.32,f,1426.26,M,779.89,F*26
2025-03-30T21:33:08.8951087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4700.89,f,1432.83,M,783.48,F*2B
2025-03-30T21:33:14.5760795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4674.09,f,1424.66,M,779.01,F*25
2025-03-30T21:33:20.2362505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4704.97,f,1434.07,M,784.16,F*26
2025-03-30T21:33:25.9266662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4680.50,f,1426.62,M,780.08,F*2B
2025-03-30T21:33:31.5868251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4699.72,f,1432.48,M,783.29,F*2E
2025-03-30T21:33:37.2667601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4706.13,f,1434.43,M,784.36,F*2A
2025-03-30T21:33:42.9377498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4704.97,f,1434.07,M,784.16,F*26
2025-03-30T21:33:48.6179788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4679.33,f,1426.26,M,779.89,F*27
2025-03-30T21:33:54.2885407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4699.72,f,1432.48,M,783.29,F*2E
2025-03-30T21:33:59.9585254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4673.44,f,1424.46,M,778.91,F*21
2025-03-30T21:34:05.6095030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4704.39,f,1433.90,M,784.06,F*2A
2025-03-30T21:34:11.2997616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4703.80,f,1433.72,M,783.97,F*2C
2025-03-30T21:34:16.9597506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4702.06,f,1433.19,M,783.68,F*2E
2025-03-30T21:34:22.6401061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4676.42,f,1425.37,M,779.40,F*28
2025-03-30T21:34:28.3003620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4700.31,f,1432.65,M,783.38,F*27
2025-03-30T21:34:33.9932623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4701.47,f,1433.01,M,783.58,F*22
2025-03-30T21:34:39.6517825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4698.56,f,1432.12,M,783.09,F*24
2025-03-30T21:34:45.3322110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4707.88,f,1434.96,M,784.65,F*27
2025-03-30T21:34:50.9924903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4699.72,f,1432.48,M,783.29,F*2E
2025-03-30T21:34:56.6832737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4672.92,f,1424.31,M,778.82,F*29
2025-03-30T21:35:02.3430772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4698.56,f,1432.12,M,783.09,F*24
2025-03-30T21:35:08.0232130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4673.50,f,1424.48,M,778.92,F*29
2025-03-30T21:35:13.6940284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4702.06,f,1433.19,M,783.68,F*2E
2025-03-30T21:35:19.3647733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4669.43,f,1423.24,M,778.24,F*20
2025-03-30T21:35:25.0250725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4694.48,f,1430.88,M,782.41,F*2B
2025-03-30T21:35:30.7156488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4694.48,f,1430.88,M,782.41,F*2B
2025-03-30T21:35:36.3754812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4692.73,f,1430.34,M,782.12,F*24
2025-03-30T21:35:42.0757069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4692.15,f,1430.17,M,782.03,F*25
2025-03-30T21:35:47.7161875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4693.32,f,1430.52,M,782.22,F*23
2025-03-30T21:35:53.4067565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4689.82,f,1429.46,M,781.64,F*2F
2025-03-30T21:35:59.0574257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4691.57,f,1429.99,M,781.93,F*24
2025-03-30T21:36:04.7377064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4686.91,f,1428.57,M,781.15,F*25
2025-03-30T21:36:10.4182359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4687.49,f,1428.75,M,781.25,F*22
2025-03-30T21:36:16.0884331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4692.15,f,1430.17,M,782.03,F*25
2025-03-30T21:36:21.7490558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4693.32,f,1430.52,M,782.22,F*23
2025-03-30T21:36:27.4389708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4685.74,f,1428.21,M,780.96,F*26
2025-03-30T21:36:33.0997449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4688.65,f,1429.10,M,781.44,F*26
2025-03-30T21:36:38.7695062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4690.98,f,1429.81,M,781.83,F*2E
2025-03-30T21:36:44.4507228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4690.40,f,1429.63,M,781.73,F*28
2025-03-30T21:36:50.1063633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4666.51,f,1422.35,M,777.75,F*26
2025-03-30T21:36:55.7872729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4692.15,f,1430.17,M,782.03,F*25
2025-03-30T21:37:01.4576713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4695.06,f,1431.06,M,782.51,F*26
2025-03-30T21:37:07.1176060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4686.91,f,1428.57,M,781.15,F*25
2025-03-30T21:37:12.7982943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4661.27,f,1420.75,M,776.88,F*25
2025-03-30T21:37:18.4583018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4689.79,f,1429.45,M,781.63,F*2F
2025-03-30T21:37:24.1592613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4689.82,f,1429.46,M,781.64,F*2F
2025-03-30T21:37:29.8096158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4687.49,f,1428.75,M,781.25,F*22
2025-03-30T21:37:35.4899734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4661.27,f,1420.75,M,776.88,F*25
2025-03-30T21:37:41.1602805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4686.32,f,1428.39,M,781.05,F*25
2025-03-30T21:37:46.8309148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4687.49,f,1428.75,M,781.25,F*22
2025-03-30T21:37:52.5109460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4685.16,f,1428.04,M,780.86,F*24
2025-03-30T21:37:58.1918788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4690.98,f,1429.81,M,781.83,F*2E
2025-03-30T21:38:03.8423617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4685.74,f,1428.21,M,780.96,F*26
2025-03-30T21:38:09.5322505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4692.15,f,1430.17,M,782.03,F*25
2025-03-30T21:38:15.1830909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4688.65,f,1429.10,M,781.44,F*26
2025-03-30T21:38:20.8735721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4656.61,f,1419.33,M,776.10,F*2A
2025-03-30T21:38:26.5329862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4657.19,f,1419.51,M,776.20,F*23
2025-03-30T21:38:32.2238302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4663.60,f,1421.47,M,777.27,F*20
2025-03-30T21:38:37.8746288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4687.49,f,1428.75,M,781.25,F*22
2025-03-30T21:38:43.5844902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4659.52,f,1420.22,M,776.59,F*22
2025-03-30T21:38:49.2146471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4688.65,f,1429.10,M,781.44,F*26
2025-03-30T21:38:54.9052241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4661.85,f,1420.93,M,776.98,F*24
2025-03-30T21:39:00.5658227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4680.50,f,1426.62,M,780.08,F*2B
2025-03-30T21:39:06.2459740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4657.19,f,1419.51,M,776.20,F*23
2025-03-30T21:39:11.9163677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4686.91,f,1428.57,M,781.15,F*25
2025-03-30T21:39:17.5871648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4686.91,f,1428.57,M,781.15,F*25
2025-03-30T21:39:23.2579614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4678.17,f,1425.91,M,779.69,F*21
2025-03-30T21:39:28.9381745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4660.69,f,1420.58,M,776.78,F*2E
2025-03-30T21:39:34.5979817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4679.91,f,1426.44,M,779.99,F*2A
2025-03-30T21:39:40.2887285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4653.69,f,1418.45,M,775.62,F*21
2025-03-30T21:39:45.9490010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4683.41,f,1427.50,M,780.57,F*22
2025-03-30T21:39:51.6196882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4658.94,f,1420.04,M,776.49,F*2C
2025-03-30T21:39:57.2900148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4681.66,f,1426.97,M,780.28,F*27
2025-03-30T21:40:02.9704055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4658.94,f,1420.04,M,776.49,F*2C
2025-03-30T21:40:08.6301755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4685.16,f,1428.04,M,780.86,F*24
2025-03-30T21:40:14.3214968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4683.99,f,1427.68,M,780.67,F*2F
2025-03-30T21:40:19.9816627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4680.50,f,1426.62,M,780.08,F*2B
2025-03-30T21:40:25.6616101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4657.77,f,1419.69,M,776.30,F*21
2025-03-30T21:40:31.3420348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4679.91,f,1426.44,M,779.99,F*2A
2025-03-30T21:40:37.0030609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4679.91,f,1426.44,M,779.99,F*2A
2025-03-30T21:40:42.6632739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4677.58,f,1425.73,M,779.60,F*20
2025-03-30T21:40:48.3549633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4678.17,f,1425.91,M,779.69,F*21
2025-03-30T21:40:54.0140829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4682.83,f,1427.33,M,780.47,F*29
2025-03-30T21:40:59.6939925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4686.32,f,1428.39,M,781.05,F*25
2025-03-30T21:41:05.3667996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4676.42,f,1425.37,M,779.40,F*28
2025-03-30T21:41:11.0412432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4680.50,f,1426.62,M,780.08,F*2B
2025-03-30T21:41:16.6809927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4684.58,f,1427.86,M,780.76,F*25
2025-03-30T21:41:22.3721803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4684.58,f,1427.86,M,780.76,F*25
2025-03-30T21:41:28.0325338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4681.66,f,1426.97,M,780.28,F*27
2025-03-30T21:41:33.7025875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4683.99,f,1427.68,M,780.67,F*2F
2025-03-30T21:41:39.3726534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4678.17,f,1425.91,M,779.69,F*21
2025-03-30T21:41:45.0732354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4683.41,f,1427.50,M,780.57,F*22
2025-03-30T21:41:50.7136646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4679.91,f,1426.44,M,779.99,F*2A
2025-03-30T21:41:56.4142804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4676.42,f,1425.37,M,779.40,F*28
2025-03-30T21:42:02.0641949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4679.33,f,1426.26,M,779.89,F*27
2025-03-30T21:42:07.7450694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4646.70,f,1416.31,M,774.45,F*24
2025-03-30T21:42:13.4156184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4646.70,f,1416.31,M,774.45,F*24
2025-03-30T21:42:19.1054624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4679.91,f,1426.44,M,779.99,F*2A
2025-03-30T21:42:24.7559545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4671.76,f,1423.95,M,778.63,F*26
2025-03-30T21:42:30.4362001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4653.11,f,1418.27,M,775.52,F*29
2025-03-30T21:42:36.1169099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4677.00,f,1425.55,M,779.50,F*2A
2025-03-30T21:42:41.7771979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4649.62,f,1417.20,M,774.94,F*25
2025-03-30T21:42:47.4373005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4680.50,f,1426.62,M,780.08,F*2B
2025-03-30T21:42:53.1183191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4679.33,f,1426.26,M,779.89,F*27
2025-03-30T21:42:58.7985156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4673.50,f,1424.48,M,778.92,F*29
2025-03-30T21:43:04.4689125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4678.17,f,1425.91,M,779.69,F*21
2025-03-30T21:43:10.1291946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4676.42,f,1425.37,M,779.40,F*28
2025-03-30T21:43:15.8201161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4645.54,f,1415.96,M,774.26,F*2A
2025-03-30T21:43:21.4799126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4672.92,f,1424.31,M,778.82,F*29
2025-03-30T21:43:27.1603808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4645.54,f,1415.96,M,774.26,F*2A
2025-03-30T21:43:32.8307583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4669.43,f,1423.24,M,778.24,F*20
2025-03-30T21:43:38.5017653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4646.70,f,1416.31,M,774.45,F*24
2025-03-30T21:43:44.1716084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4675.84,f,1425.19,M,779.31,F*2B
2025-03-30T21:43:49.8517958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4644.97,f,1415.79,M,774.16,F*26
2025-03-30T21:43:55.5121707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4669.43,f,1423.24,M,778.24,F*20
2025-03-30T21:44:01.1924610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4648.45,f,1416.85,M,774.74,F*21
2025-03-30T21:44:06.8532450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4664.18,f,1421.64,M,777.36,F*29
2025-03-30T21:44:12.5336102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4646.70,f,1416.31,M,774.45,F*24
2025-03-30T21:44:18.2042777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4666.51,f,1422.35,M,777.75,F*26
2025-03-30T21:44:23.8849633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4640.88,f,1414.54,M,773.48,F*2E
2025-03-30T21:44:29.5444841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4640.88,f,1414.54,M,773.48,F*2E
2025-03-30T21:44:35.2249340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4640.88,f,1414.54,M,773.48,F*2E
2025-03-30T21:44:40.8854823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4667.68,f,1422.71,M,777.95,F*23
2025-03-30T21:44:46.5761741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4640.88,f,1414.54,M,773.48,F*2E
2025-03-30T21:44:52.2262145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4640.88,f,1414.54,M,773.48,F*2E
2025-03-30T21:44:57.9065935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4675.25,f,1425.02,M,779.21,F*2B
2025-03-30T21:45:03.5874019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4668.84,f,1423.06,M,778.14,F*29
2025-03-30T21:45:09.2573462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4667.68,f,1422.71,M,777.95,F*23
2025-03-30T21:45:14.9186056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4672.92,f,1424.31,M,778.82,F*29
2025-03-30T21:45:20.6089029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4672.92,f,1424.31,M,778.82,F*29
2025-03-30T21:45:26.2452153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4669.43,f,1423.24,M,778.24,F*20
2025-03-30T21:45:31.9456611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4643.79,f,1415.43,M,773.96,F*27
2025-03-30T21:45:37.6058022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4666.51,f,1422.35,M,777.75,F*26
2025-03-30T21:45:43.2760763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4642.04,f,1414.89,M,773.67,F*25
2025-03-30T21:45:48.9564128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4671.17,f,1423.77,M,778.53,F*2E
2025-03-30T21:45:54.6268349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4671.76,f,1423.95,M,778.63,F*26
2025-03-30T21:46:00.2873055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4670.01,f,1423.42,M,778.33,F*28
2025-03-30T21:46:05.9673452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4670.01,f,1423.42,M,778.33,F*28
2025-03-30T21:46:11.6284621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4664.18,f,1421.64,M,777.36,F*29
2025-03-30T21:46:17.3182390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4665.35,f,1422.00,M,777.56,F*20
2025-03-30T21:46:22.9684323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4667.10,f,1422.53,M,777.85,F*2D
2025-03-30T21:46:28.6593561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4639.76,f,1414.20,M,773.29,F*25
2025-03-30T21:46:34.3293561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4661.85,f,1420.93,M,776.98,F*24
2025-03-30T21:46:40.0001052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4671.17,f,1423.77,M,778.53,F*2E
2025-03-30T21:46:45.6702388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4665.35,f,1422.00,M,777.56,F*20
2025-03-30T21:46:51.3504209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4664.77,f,1421.82,M,777.46,F*2F
2025-03-30T21:46:57.0214298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4663.60,f,1421.47,M,777.27,F*20
2025-03-30T21:47:02.7014525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4663.60,f,1421.47,M,777.27,F*20
2025-03-30T21:47:08.3625361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4661.85,f,1420.93,M,776.98,F*24
2025-03-30T21:47:14.0326289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4640.88,f,1414.54,M,773.48,F*2E
2025-03-30T21:47:19.6925206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4665.35,f,1422.00,M,777.56,F*20
2025-03-30T21:47:25.3835102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4633.92,f,1412.42,M,772.32,F*2C
2025-03-30T21:47:31.0434659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4662.43,f,1421.11,M,777.07,F*21
2025-03-30T21:47:36.7340181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4663.02,f,1421.29,M,777.17,F*2F
2025-03-30T21:47:42.3945957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4660.69,f,1420.58,M,776.78,F*2E
2025-03-30T21:47:48.0947002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4632.14,f,1411.88,M,772.02,F*25
2025-03-30T21:47:53.7349879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4658.36,f,1419.87,M,776.39,F*22
2025-03-30T21:47:59.4257798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4657.19,f,1419.51,M,776.20,F*23
2025-03-30T21:48:05.0764711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4656.61,f,1419.33,M,776.10,F*2A
2025-03-30T21:48:10.7663546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4636.80,f,1413.30,M,772.80,F*27
2025-03-30T21:48:16.4171298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4656.61,f,1419.33,M,776.10,F*2A
2025-03-30T21:48:22.1167800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4630.39,f,1411.34,M,771.73,F*2A
2025-03-30T21:48:27.7677432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4654.28,f,1418.62,M,775.71,F*24
2025-03-30T21:48:33.5182478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4657.19,f,1419.51,M,776.20,F*23
2025-03-30T21:48:39.1088579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4658.36,f,1419.87,M,776.39,F*22
2025-03-30T21:48:44.7989619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4656.03,f,1419.16,M,776.00,F*28
2025-03-30T21:48:50.4793500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4656.61,f,1419.33,M,776.10,F*2A
2025-03-30T21:48:56.1401180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4656.03,f,1419.16,M,776.00,F*28
2025-03-30T21:49:01.7997559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4652.53,f,1418.09,M,775.42,F*23
2025-03-30T21:49:07.4903257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4652.53,f,1418.09,M,775.42,F*23
2025-03-30T21:49:13.1608730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4649.03,f,1417.03,M,774.84,F*22
2025-03-30T21:49:18.8310015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4624.56,f,1409.57,M,770.76,F*2E
2025-03-30T21:49:24.4945442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4649.62,f,1417.20,M,774.94,F*25
2025-03-30T21:49:30.1720997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4649.62,f,1417.20,M,774.94,F*25
2025-03-30T21:49:35.8428256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4647.87,f,1416.67,M,774.64,F*2D
2025-03-30T21:49:41.5192006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4622.23,f,1408.86,M,770.37,F*22
2025-03-30T21:49:47.1729074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4643.21,f,1415.25,M,773.87,F*2A
2025-03-30T21:49:52.8497054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4654.28,f,1418.62,M,775.71,F*24
2025-03-30T21:49:58.5101567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4654.28,f,1418.62,M,775.71,F*24
2025-03-30T21:50:04.1905157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4618.15,f,1407.61,M,769.69,F*2B
2025-03-30T21:50:09.8509720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4647.87,f,1416.67,M,774.64,F*2D
2025-03-30T21:50:15.5412771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4647.87,f,1416.67,M,774.64,F*2D
2025-03-30T21:50:21.2017220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4640.88,f,1414.54,M,773.48,F*2E
2025-03-30T21:50:26.8920430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4615.82,f,1406.90,M,769.30,F*2B
2025-03-30T21:50:32.5524737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4615.82,f,1406.90,M,769.30,F*2B
2025-03-30T21:50:38.2427863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4611.74,f,1405.66,M,768.62,F*2A
2025-03-30T21:50:43.8933074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4611.74,f,1405.66,M,768.62,F*2A
2025-03-30T21:50:49.5836008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4614.66,f,1406.55,M,769.11,F*2A
2025-03-30T21:50:55.2340663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4635.63,f,1412.94,M,772.61,F*29
2025-03-30T21:51:00.9343548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4643.79,f,1415.43,M,773.96,F*27
2025-03-30T21:51:06.5748910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4639.14,f,1414.01,M,773.19,F*21
2025-03-30T21:51:12.2652106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4607.66,f,1404.42,M,767.94,F*2F
2025-03-30T21:51:17.9256508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4631.55,f,1411.70,M,771.93,F*2F
2025-03-30T21:51:23.6060412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4638.55,f,1413.83,M,773.09,F*29
2025-03-30T21:51:29.2863834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4629.81,f,1411.16,M,771.63,F*20
2025-03-30T21:51:34.9567898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4608.83,f,1404.77,M,768.14,F*2A
2025-03-30T21:51:40.6271581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4634.47,f,1412.59,M,772.41,F*2D
2025-03-30T21:51:46.2976054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4619.32,f,1407.97,M,769.89,F*28
2025-03-30T21:51:51.9580286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4634.47,f,1412.59,M,772.41,F*2D
2025-03-30T21:51:57.6483510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4608.25,f,1404.59,M,768.04,F*2B
2025-03-30T21:52:03.3187533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4626.89,f,1410.28,M,771.15,F*2A
2025-03-30T21:52:08.9891662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4623.98,f,1409.39,M,770.66,F*22
2025-03-30T21:52:14.6495916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4623.98,f,1409.39,M,770.66,F*22
2025-03-30T21:52:20.3398939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4605.33,f,1403.71,M,767.56,F*24
2025-03-30T21:52:25.9904035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4628.64,f,1410.81,M,771.44,F*20
2025-03-30T21:52:31.6807175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4596.59,f,1401.04,M,766.10,F*22
2025-03-30T21:52:37.3311984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4628.06,f,1410.63,M,771.34,F*2F
2025-03-30T21:52:43.0215347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4599.51,f,1401.93,M,766.58,F*27
2025-03-30T21:52:48.6919253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4599.51,f,1401.93,M,766.58,F*27
2025-03-30T21:52:54.3623413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4596.59,f,1401.04,M,766.10,F*22
2025-03-30T21:53:00.0327387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4623.98,f,1409.39,M,770.66,F*22
2025-03-30T21:53:05.7130234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4598.92,f,1401.75,M,766.49,F*21
2025-03-30T21:53:11.3634302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4623.98,f,1409.39,M,770.66,F*22
2025-03-30T21:53:17.0574120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4596.01,f,1400.86,M,766.00,F*25
2025-03-30T21:53:22.7144023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4621.65,f,1408.68,M,770.27,F*22
2025-03-30T21:53:28.3949459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4590.77,f,1399.27,M,765.13,F*2F
2025-03-30T21:53:34.0547884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4621.07,f,1408.50,M,770.18,F*21
2025-03-30T21:53:39.7552317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4617.57,f,1407.44,M,769.59,F*26
2025-03-30T21:53:45.4064259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4613.49,f,1406.19,M,768.92,F*22
2025-03-30T21:53:51.1165109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4589.00,f,1398.73,M,764.83,F*2F
2025-03-30T21:53:56.7522699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4618.74,f,1407.79,M,769.79,F*24
2025-03-30T21:54:02.4231918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4617.57,f,1407.44,M,769.59,F*26
2025-03-30T21:54:08.0839243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4612.33,f,1405.84,M,768.72,F*27
2025-03-30T21:54:13.7638873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4590.18,f,1399.09,M,765.03,F*2B
2025-03-30T21:54:19.4239426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4610.58,f,1405.30,M,768.43,F*25
2025-03-30T21:54:25.1041808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4589.60,f,1398.91,M,764.93,F*24
2025-03-30T21:54:30.7646833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4589.60,f,1398.91,M,764.93,F*24
2025-03-30T21:54:36.4559306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4583.19,f,1396.96,M,763.87,F*2B
2025-03-30T21:54:42.1162817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4605.33,f,1403.71,M,767.56,F*24
2025-03-30T21:54:47.7958726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4608.83,f,1404.77,M,768.14,F*2A
2025-03-30T21:54:53.4566005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4608.25,f,1404.59,M,768.04,F*2B
2025-03-30T21:54:59.1374629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4584.36,f,1397.31,M,764.06,F*23
2025-03-30T21:55:04.8076464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4603.59,f,1403.17,M,767.26,F*29
2025-03-30T21:55:10.4880100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4577.95,f,1395.36,M,762.99,F*23
2025-03-30T21:55:16.1484954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4604.17,f,1403.35,M,767.36,F*25
2025-03-30T21:55:21.8288454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4574.45,f,1394.29,M,762.41,F*27
2025-03-30T21:55:27.4895061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4598.96,f,1401.76,M,766.49,F*26
2025-03-30T21:55:33.1698627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4572.12,f,1393.58,M,762.02,F*25
2025-03-30T21:55:38.8399988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4572.12,f,1393.58,M,762.02,F*25
2025-03-30T21:55:44.5197932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4571.54,f,1393.41,M,761.92,F*26
2025-03-30T21:55:50.1908426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4598.34,f,1401.57,M,766.39,F*2A
2025-03-30T21:55:55.8708631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4598.34,f,1401.57,M,766.39,F*2A
2025-03-30T21:56:01.5213431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4568.63,f,1392.52,M,761.44,F*22
2025-03-30T21:56:07.2118441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4568.63,f,1392.52,M,761.44,F*22
2025-03-30T21:56:12.8718017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4599.19,f,1401.83,M,766.53,F*21
2025-03-30T21:56:18.5529331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4572.71,f,1393.76,M,762.12,F*2D
2025-03-30T21:56:24.2128523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4572.71,f,1393.76,M,762.12,F*2D
2025-03-30T21:56:29.9035440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4552.25,f,1387.52,M,758.71,F*21
2025-03-30T21:56:35.5640056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4552.31,f,1387.54,M,758.72,F*21
2025-03-30T21:56:41.2541280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4568.04,f,1392.34,M,761.34,F*24
2025-03-30T21:56:46.9041917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4591.93,f,1399.62,M,765.32,F*26
2025-03-30T21:56:52.6052270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4597.74,f,1401.39,M,766.29,F*28
2025-03-30T21:56:58.2651288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4589.60,f,1398.91,M,764.93,F*24
2025-03-30T21:57:03.9454219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4565.71,f,1391.63,M,760.95,F*20
2025-03-30T21:57:09.5965437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4591.35,f,1399.44,M,765.23,F*2E
2025-03-30T21:57:15.2769967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4559.89,f,1389.85,M,759.98,F*2E
2025-03-30T21:57:20.9365450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4586.69,f,1398.02,M,764.45,F*23
2025-03-30T21:57:26.6272366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4587.85,f,1398.38,M,764.64,F*2A
2025-03-30T21:57:32.2875478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4583.78,f,1397.13,M,763.96,F*20
2025-03-30T21:57:37.9686722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4561.63,f,1390.39,M,760.27,F*20
2025-03-30T21:57:43.6487614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4584.36,f,1397.31,M,764.06,F*23
2025-03-30T21:57:49.3088222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4591.93,f,1399.62,M,765.32,F*26
2025-03-30T21:57:54.9696436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4584.36,f,1397.31,M,764.06,F*23
2025-03-30T21:58:00.6499896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4561.05,f,1390.21,M,760.18,F*25
2025-03-30T21:58:06.3206255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4582.03,f,1396.60,M,763.67,F*26
2025-03-30T21:58:12.0102702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4589.60,f,1398.91,M,764.93,F*24
2025-03-30T21:58:17.6467983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4590.77,f,1399.27,M,765.13,F*2F
2025-03-30T21:58:23.3370712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4590.77,f,1399.27,M,765.13,F*2F
2025-03-30T21:58:29.0077137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4579.08,f,1395.70,M,763.18,F*23
2025-03-30T21:58:34.6783961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4553.48,f,1387.90,M,758.91,F*2B
2025-03-30T21:58:40.3384633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4582.03,f,1396.60,M,763.67,F*26
2025-03-30T21:58:46.0285877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4566.88,f,1391.98,M,761.15,F*28
2025-03-30T21:58:51.6794483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4566.88,f,1391.98,M,761.15,F*28
2025-03-30T21:58:57.3600331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4550.56,f,1387.01,M,758.43,F*20
2025-03-30T21:59:03.0197884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4577.97,f,1395.36,M,762.99,F*21
2025-03-30T21:59:08.7100773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4577.95,f,1395.36,M,762.99,F*23
2025-03-30T21:59:14.3713204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4573.87,f,1394.12,M,762.31,F*21
2025-03-30T21:59:20.0508212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4550.56,f,1387.01,M,758.43,F*20
2025-03-30T21:59:25.7121027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4575.04,f,1394.47,M,762.51,F*2A
2025-03-30T21:59:31.4023701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4576.78,f,1395.00,M,762.80,F*2C
2025-03-30T21:59:37.0624127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4570.96,f,1393.23,M,761.83,F*2D
2025-03-30T21:59:42.7527244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4572.12,f,1393.58,M,762.02,F*25
2025-03-30T21:59:48.4232167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4569.21,f,1392.69,M,761.53,F*2B
2025-03-30T21:59:54.1038714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4542.41,f,1384.53,M,757.07,F*2E
2025-03-30T21:59:59.7538259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4565.13,f,1391.45,M,760.86,F*22
2025-03-30T22:00:05.4341610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4548.23,f,1386.30,M,758.04,F*2B
2025-03-30T22:00:11.0947502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4573.29,f,1393.94,M,762.21,F*2D
2025-03-30T22:00:16.7749792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4541.24,f,1384.17,M,756.87,F*27
2025-03-30T22:00:22.4354178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4572.71,f,1393.76,M,762.12,F*2D
2025-03-30T22:00:28.1356768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4571.54,f,1393.41,M,761.92,F*26
2025-03-30T22:00:33.7867325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4572.71,f,1393.76,M,762.12,F*2D
2025-03-30T22:00:39.4773307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4572.12,f,1393.58,M,762.02,F*25
2025-03-30T22:00:45.1273557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4569.79,f,1392.87,M,761.63,F*25
2025-03-30T22:00:50.8081717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4548.82,f,1386.48,M,758.14,F*2E
2025-03-30T22:00:56.4784950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4575.04,f,1394.47,M,762.51,F*2A
2025-03-30T22:01:02.1683162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4551.73,f,1387.37,M,758.62,F*20
2025-03-30T22:01:07.8284169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4573.29,f,1393.94,M,762.21,F*2D
2025-03-30T22:01:13.5195016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4549.98,f,1386.83,M,758.33,F*26
2025-03-30T22:01:19.1594718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4572.71,f,1393.76,M,762.12,F*2D
2025-03-30T22:01:24.8400235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4547.65,f,1386.12,M,757.94,F*20
2025-03-30T22:01:30.5004551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4547.65,f,1386.12,M,757.94,F*20
2025-03-30T22:01:36.1907538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4555.23,f,1388.43,M,759.20,F*2A
2025-03-30T22:01:41.8513899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4580.86,f,1396.25,M,763.48,F*25
2025-03-30T22:01:47.5612698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4554.64,f,1388.26,M,759.11,F*29
2025-03-30T22:01:53.2117056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4576.78,f,1395.00,M,762.80,F*2C
2025-03-30T22:01:58.8823091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4556.39,f,1388.79,M,759.40,F*2D
2025-03-30T22:02:04.5425083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4580.86,f,1396.25,M,763.48,F*25
2025-03-30T22:02:10.2231676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4555.23,f,1388.43,M,759.20,F*2A
2025-03-30T22:02:15.8938437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4579.70,f,1395.89,M,763.28,F*29
2025-03-30T22:02:21.5740011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4556.39,f,1388.79,M,759.40,F*2D
2025-03-30T22:02:27.2349108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4586.69,f,1398.02,M,764.45,F*23
2025-03-30T22:02:32.9109692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4569.21,f,1392.69,M,761.53,F*2B
2025-03-30T22:02:38.5611025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4581.44,f,1396.42,M,763.57,F*25
2025-03-30T22:02:44.2612762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4563.38,f,1390.92,M,760.56,F*2B
2025-03-30T22:02:49.9217864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4583.19,f,1396.96,M,763.87,F*2B
2025-03-30T22:02:55.6023389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4583.19,f,1396.96,M,763.87,F*2B
2025-03-30T22:03:01.2532127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4583.19,f,1396.96,M,763.87,F*2B
2025-03-30T22:03:06.9432735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4580.86,f,1396.25,M,763.48,F*25
2025-03-30T22:03:12.6135653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4589.02,f,1398.73,M,764.84,F*2A
2025-03-30T22:03:18.2839547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4589.02,f,1398.73,M,764.84,F*2A
2025-03-30T22:03:23.9446801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4590.77,f,1399.27,M,765.13,F*2F
2025-03-30T22:03:29.6446624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4591.93,f,1399.62,M,765.32,F*26
2025-03-30T22:03:35.2849558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4585.51,f,1397.66,M,764.25,F*20
2025-03-30T22:03:40.9752779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4559.89,f,1389.85,M,759.98,F*2E
2025-03-30T22:03:46.6360586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4591.93,f,1399.62,M,765.32,F*26
2025-03-30T22:03:52.3259626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4604.20,f,1403.36,M,767.37,F*23
2025-03-30T22:03:57.9764425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4586.69,f,1398.02,M,764.45,F*23
2025-03-30T22:04:03.6668824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4584.36,f,1397.31,M,764.06,F*23
2025-03-30T22:04:09.3380640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4590.18,f,1399.09,M,765.03,F*2B
2025-03-30T22:04:15.0075976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4562.22,f,1390.56,M,760.37,F*2E
2025-03-30T22:04:20.6779988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4585.52,f,1397.67,M,764.25,F*22
2025-03-30T22:04:26.3492697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4579.70,f,1395.89,M,763.28,F*29
2025-03-30T22:04:32.0093962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4577.95,f,1395.36,M,762.99,F*23
2025-03-30T22:04:37.6896165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4568.63,f,1392.52,M,761.44,F*22
2025-03-30T22:04:43.3702428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4597.76,f,1401.40,M,766.29,F*24
2025-03-30T22:04:49.0400657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4589.60,f,1398.91,M,764.93,F*24
2025-03-30T22:04:54.7105570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4597.18,f,1401.22,M,766.20,F*21
2025-03-30T22:05:00.3910098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4565.13,f,1391.45,M,760.86,F*22
2025-03-30T22:05:06.0516058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4593.10,f,1399.98,M,765.52,F*2C
2025-03-30T22:05:11.7316489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4570.96,f,1393.23,M,761.83,F*2D
2025-03-30T22:05:17.3919566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4593.10,f,1399.98,M,765.52,F*2C
2025-03-30T22:05:23.0725787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4565.71,f,1391.63,M,760.95,F*20
2025-03-30T22:05:28.7327231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4590.77,f,1399.27,M,765.13,F*2F
2025-03-30T22:05:34.4133267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4563.33,f,1390.90,M,760.56,F*22
2025-03-30T22:05:40.0740697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4595.43,f,1400.69,M,765.90,F*2B
2025-03-30T22:05:45.7546619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4582.61,f,1396.78,M,763.77,F*2A
2025-03-30T22:05:51.4274800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4595.43,f,1400.69,M,765.90,F*2B
2025-03-30T22:05:57.1252947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4579.11,f,1395.71,M,763.19,F*2B
2025-03-30T22:06:02.7659664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4596.59,f,1401.04,M,766.10,F*22
2025-03-30T22:06:08.4455563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4573.29,f,1393.94,M,762.21,F*2D
2025-03-30T22:06:14.1160451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4595.43,f,1400.69,M,765.90,F*2B
2025-03-30T22:06:19.7970722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4572.12,f,1393.58,M,762.02,F*25
2025-03-30T22:06:25.4570223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4594.85,f,1400.51,M,765.81,F*2B
2025-03-30T22:06:31.1373044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4568.63,f,1392.52,M,761.44,F*22
2025-03-30T22:06:36.7982721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4597.18,f,1401.22,M,766.20,F*21
2025-03-30T22:06:42.4985669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4569.21,f,1392.69,M,761.53,F*2B
2025-03-30T22:06:48.1468667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4595.43,f,1400.69,M,765.90,F*2B
2025-03-30T22:06:53.8146338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4562.78,f,1390.74,M,760.46,F*27
2025-03-30T22:06:59.4757291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4591.35,f,1399.44,M,765.23,F*2E
2025-03-30T22:07:05.1654543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4572.71,f,1393.76,M,762.12,F*2D
2025-03-30T22:07:10.8367925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4593.68,f,1400.15,M,765.61,F*21
2025-03-30T22:07:16.5062989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4573.87,f,1394.12,M,762.31,F*21
2025-03-30T22:07:22.1669182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4592.52,f,1399.80,M,765.42,F*23
2025-03-30T22:07:27.8474023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4592.52,f,1399.80,M,765.42,F*23
2025-03-30T22:07:33.5175129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4601.26,f,1402.46,M,766.88,F*23
2025-03-30T22:07:39.1886021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4591.93,f,1399.62,M,765.32,F*26
2025-03-30T22:07:44.8588599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4599.51,f,1401.93,M,766.58,F*27
2025-03-30T22:07:50.5388294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4576.20,f,1394.83,M,762.70,F*24
2025-03-30T22:07:56.1996266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4595.43,f,1400.69,M,765.90,F*2B
2025-03-30T22:08:01.8802961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4575.04,f,1394.47,M,762.51,F*2A
2025-03-30T22:08:07.5601609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4600.09,f,1402.11,M,766.68,F*23
2025-03-30T22:08:13.2405713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4604.75,f,1403.53,M,767.46,F*26
2025-03-30T22:08:18.8807053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4600.67,f,1402.29,M,766.78,F*21
2025-03-30T22:08:24.5710606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4575.04,f,1394.47,M,762.51,F*2A
2025-03-30T22:08:30.2315117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4597.76,f,1401.40,M,766.29,F*24
2025-03-30T22:08:35.9422113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4569.79,f,1392.87,M,761.63,F*25
2025-03-30T22:08:41.5831814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4569.79,f,1392.87,M,761.63,F*25
2025-03-30T22:08:47.2635285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4575.62,f,1394.65,M,762.60,F*28
2025-03-30T22:08:52.9231795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4601.84,f,1402.64,M,766.97,F*25
2025-03-30T22:08:58.6240423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4575.04,f,1394.47,M,762.51,F*2A
2025-03-30T22:09:04.2642469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4575.04,f,1394.47,M,762.51,F*2A
2025-03-30T22:09:09.9449181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4575.04,f,1394.47,M,762.51,F*2A
2025-03-30T22:09:15.6153468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4575.04,f,1394.47,M,762.51,F*2A
2025-03-30T22:09:21.2958306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.37,f,-7.12,M,-3.90,F*30
2025-03-30T22:09:26.9660674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.54,f,-6.87,M,-3.76,F*31
2025-03-30T22:09:32.6363922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.88,f,-6.67,M,-3.65,F*3F
2025-03-30T22:09:38.3093372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.14,f,50.64,M,27.69,F*2F
2025-03-30T22:09:43.9771877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.09,f,51.84,M,28.35,F*2D
2025-03-30T22:09:49.6370074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.70,f,51.42,M,28.12,F*25
2025-03-30T22:09:53.9776356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.83,f,51.15,M,27.97,F*26
2025-03-30T22:09:56.7983494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.67,f,52.02,M,28.44,F*2E
2025-03-30T22:09:59.6380250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.91,f,51.48,M,28.15,F*27
2025-03-30T22:10:02.4817874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.78,f,51.44,M,28.13,F*2A
2025-03-30T22:10:05.3185240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.14,f,51.55,M,28.19,F*2B
2025-03-30T22:10:08.1392850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.42,f,51.33,M,28.07,F*26
2025-03-30T22:10:10.9788499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.72,f,52.04,M,28.45,F*2D
2025-03-30T22:10:13.8095652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.06,f,51.53,M,28.18,F*2F
2025-03-30T22:10:16.6595183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.76,f,51.44,M,28.13,F*24
2025-03-30T22:10:19.4796492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.47,f,51.35,M,28.08,F*2A
2025-03-30T22:10:22.3202940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.85,f,51.16,M,27.97,F*23
2025-03-30T22:10:25.1596320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.16,f,51.86,M,28.36,F*22
2025-03-30T22:10:28.0002876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.44,f,51.64,M,28.24,F*22
2025-03-30T22:10:30.8307519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.17,f,51.26,M,28.03,F*26
2025-03-30T22:10:33.6604288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.82,f,51.76,M,28.30,F*2E
2025-03-30T22:10:36.5004090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.80,f,51.14,M,27.97,F*24
2025-03-30T22:10:39.3507296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.91,f,51.79,M,28.32,F*21
2025-03-30T22:10:42.1814726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.78,f,51.75,M,28.30,F*28
2025-03-30T22:10:45.0113317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.71,f,51.73,M,28.28,F*2E
2025-03-30T22:10:47.8512476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.03,f,51.52,M,28.17,F*24
2025-03-30T22:10:50.6919553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.54,f,51.37,M,28.09,F*2B
2025-03-30T22:10:53.5216725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.42,f,51.64,M,28.24,F*24
2025-03-30T22:10:56.3619322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.82,f,51.76,M,28.30,F*2E
2025-03-30T22:10:59.1926793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.29,f,51.60,M,28.21,F*28
2025-03-30T22:11:02.0429588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.12,f,51.55,M,28.19,F*2D
2025-03-30T22:11:04.8625519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.52,f,51.67,M,28.25,F*27
2025-03-30T22:11:07.6891236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.91,f,51.79,M,28.32,F*21
2025-03-30T22:11:10.5286281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.10,f,51.24,M,28.02,F*22
2025-03-30T22:11:13.3693359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.50,f,51.97,M,28.42,F*23
2025-03-30T22:11:16.1894218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.67,f,51.72,M,28.28,F*28
2025-03-30T22:11:19.0392574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.07,f,51.53,M,28.18,F*2E
2025-03-30T22:11:21.8702502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.70,f,51.72,M,28.28,F*2E
2025-03-30T22:11:24.7100575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.30,f,51.60,M,28.22,F*23
2025-03-30T22:11:27.5397722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.69,f,51.42,M,28.12,F*2D
2025-03-30T22:11:30.3705133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.81,f,51.76,M,28.30,F*2D
2025-03-30T22:11:33.2105259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.65,f,51.71,M,28.27,F*26
2025-03-30T22:11:36.0604998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.90,f,51.79,M,28.32,F*20
2025-03-30T22:11:38.8814333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.90,f,51.79,M,28.32,F*20
2025-03-30T22:11:41.7225220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.90,f,51.79,M,28.32,F*20
2025-03-30T22:11:44.5610271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.34,f,51.61,M,28.22,F*26
2025-03-30T22:11:47.4014944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.71,f,51.73,M,28.28,F*2E
2025-03-30T22:11:50.2317755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.33,f,51.61,M,28.22,F*21
2025-03-30T22:11:53.0624927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.28,f,51.60,M,28.21,F*29
2025-03-30T22:11:55.9118206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.03,f,51.52,M,28.17,F*24
2025-03-30T22:11:58.7523323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.24,f,51.28,M,28.04,F*2F
2025-03-30T22:12:01.5731734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.85,f,51.77,M,28.31,F*29
2025-03-30T22:12:04.4128522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.52,f,51.67,M,28.25,F*27
2025-03-30T22:12:07.2434801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.60,f,51.69,M,28.27,F*2A
2025-03-30T22:12:10.0934755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.71,f,51.42,M,28.12,F*24
2025-03-30T22:12:12.9138001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.56,f,51.68,M,28.26,F*2F
2025-03-30T22:12:15.7531797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.91,f,51.49,M,28.15,F*26
2025-03-30T22:12:18.5938788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.68,f,51.72,M,28.28,F*27
2025-03-30T22:12:21.4438983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.86,f,51.47,M,28.14,F*2F
2025-03-30T22:12:24.2638158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.47,f,51.66,M,28.25,F*22
2025-03-30T22:12:27.0944929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.46,f,51.65,M,28.24,F*21
2025-03-30T22:12:29.9351424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.14,f,51.86,M,28.36,F*20
2025-03-30T22:12:32.7951446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.92,f,51.18,M,27.99,F*25
2025-03-30T22:12:35.6050012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.19,f,51.57,M,28.20,F*2E
2025-03-30T22:12:38.4453475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.32,f,51.91,M,28.39,F*2D
2025-03-30T22:12:41.2751507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.56,f,51.07,M,27.93,F*29
2025-03-30T22:12:44.1357430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.78,f,51.75,M,28.30,F*28
2025-03-30T22:12:46.9455338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.73,f,51.43,M,28.12,F*27
2025-03-30T22:12:49.7861360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.69,f,51.42,M,28.11,F*2E
2025-03-30T22:12:52.6258332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.04,f,51.52,M,28.17,F*23
2025-03-30T22:12:55.4661769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.26,f,51.89,M,28.38,F*20
2025-03-30T22:12:58.2967185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.76,f,51.44,M,28.13,F*24
2025-03-30T22:13:01.1364847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.39,f,51.32,M,28.06,F*2A
2025-03-30T22:13:03.9673241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.77,f,51.44,M,28.13,F*25
2025-03-30T22:13:06.8174453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.75,f,51.74,M,28.29,F*2C
2025-03-30T22:13:09.6473800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.79,f,51.45,M,28.13,F*2A
2025-03-30T22:13:12.4781262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.44,f,51.64,M,28.24,F*22
2025-03-30T22:13:15.3175272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.31,f,51.30,M,28.05,F*23
2025-03-30T22:13:18.1584624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.04,f,51.52,M,28.17,F*23
2025-03-30T22:13:20.9878538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.45,f,51.04,M,27.91,F*2A
2025-03-30T22:13:23.8185454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.54,f,51.37,M,28.09,F*2B
2025-03-30T22:13:26.6582631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.59,f,51.69,M,28.26,F*21
2025-03-30T22:13:29.5088566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.47,f,51.35,M,28.08,F*2A
2025-03-30T22:13:32.3288813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.64,f,51.70,M,28.27,F*26
2025-03-30T22:13:35.1693358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.39,f,51.63,M,28.23,F*28
2025-03-30T22:13:37.9990697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.09,f,51.24,M,28.02,F*2A
2025-03-30T22:13:40.8497496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.29,f,51.30,M,28.05,F*2A
2025-03-30T22:13:43.6794478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.94,f,51.49,M,28.16,F*20
2025-03-30T22:13:46.5098589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.60,f,51.39,M,28.10,F*2A
2025-03-30T22:13:49.3502518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.92,f,51.49,M,28.15,F*25
2025-03-30T22:13:52.1908416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.67,f,51.41,M,28.11,F*23
2025-03-30T22:13:55.0211697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.40,f,51.02,M,27.90,F*28
2025-03-30T22:13:57.8652622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.43,f,51.64,M,28.24,F*25
2025-03-30T22:14:00.6910160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.34,f,51.31,M,28.06,F*24
2025-03-30T22:14:03.5416253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.38,f,51.32,M,28.06,F*2B
2025-03-30T22:14:06.3614418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.32,f,51.30,M,28.05,F*20
2025-03-30T22:14:09.2015129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.45,f,51.04,M,27.91,F*2A
2025-03-30T22:14:12.0419022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.63,f,51.70,M,28.27,F*21
2025-03-30T22:14:14.8821695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.03,f,51.52,M,28.17,F*24
2025-03-30T22:14:17.7117992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.13,f,51.25,M,28.02,F*20
2025-03-30T22:14:20.5519451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.46,f,51.04,M,27.91,F*29
2025-03-30T22:14:23.3828729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.97,f,51.20,M,28.00,F*24
2025-03-30T22:14:26.2325205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.62,f,51.40,M,28.10,F*26
2025-03-30T22:14:29.0532456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.46,f,51.35,M,28.08,F*2B
2025-03-30T22:14:31.8929560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.97,f,51.20,M,28.00,F*24
2025-03-30T22:14:34.7336538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.08,f,51.84,M,28.35,F*2C
2025-03-30T22:14:37.5741213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.31,f,50.69,M,27.72,F*2F
2025-03-30T22:14:40.4042427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.45,f,51.04,M,27.91,F*2A
2025-03-30T22:14:43.2336990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.25,f,51.28,M,28.04,F*2E
2025-03-30T22:14:46.0743810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.70,f,51.42,M,28.12,F*25
2025-03-30T22:14:48.9140809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.33,f,51.31,M,28.06,F*23
2025-03-30T22:14:51.7441959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.93,f,50.88,M,27.82,F*27
2025-03-30T22:14:54.5849085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.36,f,51.01,M,27.89,F*22
2025-03-30T22:14:57.4146676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.59,f,51.39,M,28.10,F*20
2025-03-30T22:15:00.2652581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.06,f,50.92,M,27.84,F*27
2025-03-30T22:15:03.0852819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.12,f,50.94,M,27.85,F*25
2025-03-30T22:15:05.9261546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.04,f,51.22,M,28.01,F*22
2025-03-30T22:15:08.7555127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.04,f,50.91,M,27.84,F*26
2025-03-30T22:15:11.6056010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.73,f,51.13,M,27.96,F*2E
2025-03-30T22:15:14.4363011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.00,f,51.21,M,28.00,F*24
2025-03-30T22:15:17.2661233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.25,f,50.98,M,27.88,F*20
2025-03-30T22:15:20.1066042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.52,f,50.76,M,27.75,F*23
2025-03-30T22:15:22.9535773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.79,f,50.84,M,27.80,F*2D
2025-03-30T22:15:25.7633729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.35,f,50.70,M,27.73,F*22
2025-03-30T22:15:28.6030873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.72,f,50.82,M,27.79,F*26
2025-03-30T22:15:31.4436814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.62,f,51.39,M,28.10,F*28
2025-03-30T22:15:34.2837571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.92,f,50.88,M,27.82,F*26
2025-03-30T22:15:37.1135447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.49,f,50.75,M,27.75,F*2A
2025-03-30T22:15:39.9441641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.42,f,50.72,M,27.74,F*27
2025-03-30T22:15:42.7843647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.50,f,50.75,M,27.75,F*22
2025-03-30T22:15:45.6342932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.58,f,51.08,M,27.93,F*28
2025-03-30T22:15:48.4541249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.42,f,51.03,M,27.90,F*2B
2025-03-30T22:15:51.2848557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.93,f,50.88,M,27.82,F*27
2025-03-30T22:15:54.1251535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.30,f,50.38,M,27.55,F*2C
2025-03-30T22:15:56.9755104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.51,f,51.06,M,27.92,F*2E
2025-03-30T22:15:59.7952704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.52,f,50.76,M,27.75,F*23
2025-03-30T22:16:02.6356861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.75,f,50.83,M,27.79,F*20
2025-03-30T22:16:05.4753857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.17,f,50.65,M,27.70,F*25
2025-03-30T22:16:08.3160606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.55,f,50.77,M,27.76,F*26
2025-03-30T22:16:11.1457642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.53,f,50.76,M,27.76,F*21
2025-03-30T22:16:13.9765693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.95,f,50.58,M,27.66,F*25
2025-03-30T22:16:16.8167149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.38,f,51.02,M,27.90,F*27
2025-03-30T22:16:19.6663572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.33,f,50.70,M,27.72,F*25
2025-03-30T22:16:22.4870314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.28,f,50.38,M,27.55,F*25
2025-03-30T22:16:25.3267552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.00,f,50.60,M,27.67,F*20
2025-03-30T22:16:28.1674159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.58,f,50.47,M,27.60,F*2C
2025-03-30T22:16:31.0071800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.93,f,50.88,M,27.82,F*27
2025-03-30T22:16:33.8279513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.16,f,50.64,M,27.69,F*2D
2025-03-30T22:16:36.6781080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.71,f,50.51,M,27.62,F*22
2025-03-30T22:16:39.5081283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.51,f,50.75,M,27.75,F*23
2025-03-30T22:16:42.3488122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.35,f,50.40,M,27.56,F*25
2025-03-30T22:16:45.1786822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.47,f,50.43,M,27.58,F*2D
2025-03-30T22:16:48.0184349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.68,f,50.80,M,27.78,F*2E
2025-03-30T22:16:50.8493528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,164.12,f,50.02,M,27.35,F*22
2025-03-30T22:16:53.7089671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.29,f,50.38,M,27.55,F*24
2025-03-30T22:16:56.5193797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.69,f,50.81,M,27.78,F*2E
2025-03-30T22:16:59.3600313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.86,f,50.55,M,27.64,F*28
2025-03-30T22:17:02.1900649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,164.96,f,50.28,M,27.49,F*2D
2025-03-30T22:17:05.0400724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,164.28,f,50.07,M,27.38,F*23
2025-03-30T22:17:07.8600022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.23,f,50.36,M,27.54,F*21
2025-03-30T22:17:10.7006959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,164.81,f,50.23,M,27.47,F*2E
2025-03-30T22:17:13.5407827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.06,f,50.61,M,27.68,F*28
2025-03-30T22:17:16.3803482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.56,f,50.46,M,27.59,F*29
2025-03-30T22:17:19.2110815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,164.22,f,50.06,M,27.37,F*27
2025-03-30T22:17:22.0507254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.06,f,50.61,M,27.68,F*28
2025-03-30T22:17:24.8815011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,164.67,f,50.19,M,27.44,F*2C
2025-03-30T22:17:27.7311136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.71,f,50.51,M,27.62,F*22
2025-03-30T22:17:30.5518585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,164.12,f,50.02,M,27.35,F*22
2025-03-30T22:17:33.3918883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.69,f,50.50,M,27.61,F*29
2025-03-30T22:17:36.2325660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.52,f,50.45,M,27.59,F*2E
2025-03-30T22:17:39.0722382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,164.72,f,50.21,M,27.45,F*22
2025-03-30T22:17:41.9029586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,164.51,f,50.14,M,27.42,F*22
2025-03-30T22:17:44.7327191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,164.35,f,50.09,M,27.39,F*20
2025-03-30T22:17:47.5733451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.73,f,50.51,M,27.62,F*20
2025-03-30T22:17:50.4133248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,164.59,f,50.17,M,27.43,F*28
2025-03-30T22:17:53.2430423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,164.14,f,50.03,M,27.36,F*26
2025-03-30T22:17:56.0834116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,164.89,f,50.26,M,27.48,F*2C
2025-03-30T22:17:58.9141416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,163.74,f,49.91,M,27.29,F*2A
2025-03-30T22:18:01.7637499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.48,f,50.44,M,27.58,F*25
2025-03-30T22:18:04.5940188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.51,f,50.45,M,27.59,F*2D
2025-03-30T22:18:07.4248420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,164.11,f,50.02,M,27.35,F*21
2025-03-30T22:18:10.2645289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,164.71,f,50.20,M,27.45,F*20
2025-03-30T22:18:13.1052052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,162.13,f,49.42,M,27.02,F*2D
2025-03-30T22:18:15.9351945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.27,f,50.37,M,27.55,F*25
2025-03-30T22:18:18.7747138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,164.04,f,50.00,M,27.34,F*26
2025-03-30T22:18:21.6057015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.65,f,50.49,M,27.61,F*2D
2025-03-30T22:18:24.4550763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,163.90,f,49.96,M,27.32,F*2D
2025-03-30T22:18:27.2858457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,163.36,f,49.79,M,27.23,F*20
2025-03-30T22:18:30.1199329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,163.55,f,49.85,M,27.26,F*23
2025-03-30T22:18:32.9562326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,163.48,f,49.83,M,27.25,F*2A
2025-03-30T22:18:35.7960712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,163.59,f,49.86,M,27.27,F*2D
2025-03-30T22:18:38.6261603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,164.40,f,50.11,M,27.40,F*25
2025-03-30T22:18:41.4564225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,163.93,f,49.97,M,27.32,F*2F
2025-03-30T22:18:44.2971140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,162.87,f,49.64,M,27.14,F*23
2025-03-30T22:18:47.1466835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,163.80,f,49.93,M,27.30,F*2B
2025-03-30T22:18:49.9675004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,163.19,f,49.74,M,27.20,F*23
2025-03-30T22:18:52.8072247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,163.14,f,49.72,M,27.19,F*22
2025-03-30T22:18:55.6373781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,163.66,f,49.88,M,27.28,F*20
2025-03-30T22:18:58.4880168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,162.80,f,49.62,M,27.13,F*25
2025-03-30T22:19:01.3080883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,163.03,f,49.69,M,27.17,F*20
2025-03-30T22:19:04.1586748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,163.71,f,49.90,M,27.29,F*2E
2025-03-30T22:19:06.9887037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,164.31,f,50.08,M,27.38,F*24
2025-03-30T22:19:09.8385404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,163.00,f,49.68,M,27.17,F*22
2025-03-30T22:19:12.6586807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,163.33,f,49.78,M,27.22,F*25
2025-03-30T22:19:15.4994337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,163.00,f,49.68,M,27.17,F*22
2025-03-30T22:19:18.3292537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.99,f,49.38,M,27.00,F*23
2025-03-30T22:19:21.1799512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,162.76,f,49.61,M,27.13,F*2F
2025-03-30T22:19:24.0000298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,162.77,f,49.61,M,27.13,F*2E
2025-03-30T22:19:26.8400261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,163.11,f,49.72,M,27.18,F*26
2025-03-30T22:19:29.6800613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,162.93,f,49.66,M,27.15,F*25
2025-03-30T22:19:32.5207407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,162.58,f,49.55,M,27.10,F*27
2025-03-30T22:19:35.3503839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,162.67,f,49.58,M,27.11,F*27
2025-03-30T22:19:38.1811935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,162.44,f,49.51,M,27.07,F*28
2025-03-30T22:19:41.0118037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.37,f,49.19,M,26.90,F*2C
2025-03-30T22:19:43.8566750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,162.50,f,49.53,M,27.08,F*20
2025-03-30T22:19:46.6874266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,164.08,f,50.01,M,27.35,F*2A
2025-03-30T22:19:49.5172835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,162.20,f,49.44,M,27.03,F*2A
2025-03-30T22:19:52.3477969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,162.54,f,49.54,M,27.09,F*22
2025-03-30T22:19:55.2074111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.65,f,48.97,M,26.77,F*24
2025-03-30T22:19:58.0178573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.88,f,49.04,M,26.81,F*25
2025-03-30T22:20:00.8684690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,162.85,f,49.64,M,27.14,F*21
2025-03-30T22:20:03.6886371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,163.64,f,49.88,M,27.27,F*2D
2025-03-30T22:20:06.5383094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,162.30,f,49.47,M,27.05,F*2E
2025-03-30T22:20:09.3690269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,162.49,f,49.53,M,27.08,F*28
2025-03-30T22:20:12.1987511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.52,f,48.93,M,26.75,F*26
2025-03-30T22:20:15.0496092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,162.84,f,49.63,M,27.14,F*27
2025-03-30T22:20:17.8890980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.02,f,49.08,M,26.84,F*2F
2025-03-30T22:20:20.7099429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,162.78,f,49.61,M,27.13,F*21
2025-03-30T22:20:23.5496123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.54,f,49.24,M,26.92,F*25
2025-03-30T22:20:26.3803396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.77,f,49.00,M,26.79,F*26
2025-03-30T22:20:29.2405800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,162.41,f,49.50,M,27.07,F*2C
2025-03-30T22:20:32.0607566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,162.17,f,49.43,M,27.03,F*29
2025-03-30T22:20:34.8906396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.43,f,49.20,M,26.91,F*24
2025-03-30T22:20:37.7312089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,162.65,f,49.58,M,27.11,F*25
2025-03-30T22:20:40.5713309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.17,f,48.82,M,26.69,F*2A
2025-03-30T22:20:43.4007825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.40,f,48.89,M,26.73,F*28
2025-03-30T22:20:46.2317899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,162.36,f,49.49,M,27.06,F*25
2025-03-30T22:20:49.0720281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,162.34,f,49.48,M,27.06,F*26
2025-03-30T22:20:51.9223135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,162.50,f,49.53,M,27.08,F*20
2025-03-30T22:20:54.7518855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.35,f,49.18,M,26.89,F*27
2025-03-30T22:20:57.5917995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.51,f,48.62,M,26.58,F*2E
2025-03-30T22:21:00.4125282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.95,f,49.06,M,26.82,F*28
2025-03-30T22:21:03.2629496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.82,f,49.32,M,26.97,F*2C
2025-03-30T22:21:06.0928013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,162.87,f,49.64,M,27.14,F*23
2025-03-30T22:21:08.9335039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.10,f,49.10,M,26.85,F*24
2025-03-30T22:21:11.7632556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.27,f,49.15,M,26.88,F*28
2025-03-30T22:21:14.6032652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.86,f,49.03,M,26.81,F*2C
2025-03-30T22:21:17.4335994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.53,f,49.23,M,26.92,F*25
2025-03-30T22:21:20.2736047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.94,f,49.36,M,26.99,F*21
2025-03-30T22:21:23.1043456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.75,f,49.00,M,26.79,F*24
2025-03-30T22:21:25.9545356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.44,f,49.21,M,26.91,F*22
2025-03-30T22:21:28.7848938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,162.17,f,49.43,M,27.03,F*29
2025-03-30T22:21:31.6146219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.28,f,49.16,M,26.88,F*24
2025-03-30T22:21:34.4450805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.84,f,49.33,M,26.97,F*2B
2025-03-30T22:21:37.2952857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.81,f,49.02,M,26.80,F*2B
2025-03-30T22:21:40.1256021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.02,f,49.08,M,26.84,F*2F
2025-03-30T22:21:42.9652497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.75,f,49.00,M,26.79,F*24
2025-03-30T22:21:45.8055639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.57,f,48.94,M,26.76,F*27
2025-03-30T22:21:48.6455468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.28,f,49.16,M,26.88,F*24
2025-03-30T22:21:51.4662316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.53,f,49.23,M,26.92,F*25
2025-03-30T22:21:54.3059464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.21,f,49.14,M,26.87,F*20
2025-03-30T22:21:57.1466215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.07,f,49.09,M,26.84,F*2B
2025-03-30T22:21:59.9962849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.78,f,48.70,M,26.63,F*2E
2025-03-30T22:22:02.8164124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.00,f,48.77,M,26.67,F*28
2025-03-30T22:22:05.6469793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,163.37,f,49.79,M,27.23,F*21
2025-03-30T22:22:08.4871492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.69,f,48.98,M,26.78,F*28
2025-03-30T22:22:11.3369976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.66,f,48.67,M,26.61,F*25
2025-03-30T22:22:14.1580526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.95,f,49.06,M,26.83,F*29
2025-03-30T22:22:16.9977321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.28,f,48.85,M,26.71,F*28
2025-03-30T22:22:19.8279200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,162.09,f,49.40,M,27.01,F*27
2025-03-30T22:22:22.6786509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.21,f,49.14,M,26.87,F*20
2025-03-30T22:22:25.5113397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.22,f,48.83,M,26.70,F*25
2025-03-30T22:22:28.3390556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.86,f,48.73,M,26.64,F*2B
2025-03-30T22:22:31.1785708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.89,f,49.04,M,26.81,F*24
2025-03-30T22:22:34.0189301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,162.84,f,49.63,M,27.14,F*27
2025-03-30T22:22:36.8495733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.39,f,48.89,M,26.73,F*26
2025-03-30T22:22:39.6797661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.74,f,48.99,M,26.79,F*24
2025-03-30T22:22:42.5194550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.89,f,49.04,M,26.82,F*27
2025-03-30T22:22:45.3698575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.86,f,49.03,M,26.81,F*2C
2025-03-30T22:22:48.1903289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.28,f,48.85,M,26.71,F*28
2025-03-30T22:22:51.0301014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.69,f,48.98,M,26.78,F*28
2025-03-30T22:22:53.8606374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.12,f,49.11,M,26.85,F*27
2025-03-30T22:22:56.7109263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.61,f,49.26,M,26.94,F*27
2025-03-30T22:22:59.5406549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.35,f,48.87,M,26.73,F*24
2025-03-30T22:23:02.3706088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.70,f,48.68,M,26.62,F*2E
2025-03-30T22:23:05.2116188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.59,f,49.25,M,26.93,F*28
2025-03-30T22:23:08.0609629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.20,f,49.13,M,26.87,F*26
2025-03-30T22:23:10.8819262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.60,f,48.95,M,26.77,F*23
2025-03-30T22:23:13.7262122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.49,f,49.22,M,26.92,F*2F
2025-03-30T22:23:16.5520073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.46,f,48.91,M,26.74,F*20
2025-03-30T22:23:19.4022120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.58,f,49.25,M,26.93,F*29
2025-03-30T22:23:22.2222509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,162.07,f,49.40,M,27.01,F*29
2025-03-30T22:23:25.0629154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.36,f,48.88,M,26.73,F*28
2025-03-30T22:23:27.9024087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.68,f,49.28,M,26.95,F*21
2025-03-30T22:23:30.7428989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.60,f,49.25,M,26.93,F*22
2025-03-30T22:23:33.5734724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,162.81,f,49.63,M,27.14,F*22
2025-03-30T22:23:36.4033337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.51,f,49.23,M,26.92,F*27
2025-03-30T22:23:39.2439827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.17,f,49.12,M,26.86,F*22
2025-03-30T22:23:42.0942767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,162.73,f,49.60,M,27.12,F*2A
2025-03-30T22:23:44.9141035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,162.63,f,49.57,M,27.11,F*2C
2025-03-30T22:23:47.7540040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,162.55,f,49.55,M,27.09,F*22
2025-03-30T22:23:50.5843822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,162.07,f,49.40,M,27.01,F*29
2025-03-30T22:23:53.4348603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,162.61,f,49.56,M,27.10,F*2E
2025-03-30T22:23:56.2549101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,163.10,f,49.71,M,27.18,F*24
2025-03-30T22:23:59.0805398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,163.74,f,49.91,M,27.29,F*2A
2025-03-30T22:24:01.9212122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,163.87,f,49.95,M,27.31,F*2B
2025-03-30T22:24:04.7709293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,163.45,f,49.82,M,27.24,F*27
2025-03-30T22:24:07.6012610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.30,f,49.16,M,26.88,F*2D
2025-03-30T22:24:10.4319612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,164.89,f,50.26,M,27.48,F*2C
2025-03-30T22:24:13.2618858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,164.03,f,50.00,M,27.34,F*21
2025-03-30T22:24:16.1123624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,164.25,f,50.06,M,27.38,F*2F
2025-03-30T22:24:18.9420710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,164.51,f,50.14,M,27.42,F*22
2025-03-30T22:24:21.7721798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,164.67,f,50.19,M,27.45,F*2D
2025-03-30T22:24:24.6124012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,164.08,f,50.01,M,27.35,F*2A
2025-03-30T22:24:27.4530650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.04,f,50.30,M,27.51,F*27
2025-03-30T22:24:30.2870336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.96,f,50.59,M,27.66,F*27
2025-03-30T22:24:33.1235520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,164.48,f,50.13,M,27.41,F*2E
2025-03-30T22:24:35.9535080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.87,f,50.56,M,27.65,F*2B
2025-03-30T22:24:38.8041588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.32,f,50.39,M,27.55,F*2F
2025-03-30T22:24:41.6334555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.08,f,50.32,M,27.51,F*29
2025-03-30T22:24:44.4738623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.15,f,50.64,M,27.69,F*2E
2025-03-30T22:24:47.2944411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.26,f,50.98,M,27.88,F*23
2025-03-30T22:24:50.1444050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.68,f,50.50,M,27.61,F*28
2025-03-30T22:24:52.9645932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.64,f,50.49,M,27.61,F*2C
2025-03-30T22:24:55.8049679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.85,f,50.86,M,27.81,F*2D
2025-03-30T22:24:58.6450248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.14,f,51.25,M,28.02,F*27
2025-03-30T22:25:01.4848655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.84,f,50.85,M,27.81,F*2F
2025-03-30T22:25:04.3156750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.30,f,50.99,M,27.88,F*25
2025-03-30T22:25:07.1452689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.88,f,51.17,M,27.98,F*20
2025-03-30T22:25:09.9859046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.26,f,50.98,M,27.88,F*23
2025-03-30T22:25:12.8360892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.79,f,51.14,M,27.97,F*22
2025-03-30T22:25:15.6572990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.89,f,51.48,M,28.15,F*2E
2025-03-30T22:25:18.5064376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.30,f,51.30,M,28.05,F*22
2025-03-30T22:25:21.3268903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.57,f,51.38,M,28.09,F*27
2025-03-30T22:25:24.1765204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.81,f,51.15,M,27.97,F*24
2025-03-30T22:25:27.0074111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.46,f,51.65,M,28.24,F*21
2025-03-30T22:25:29.8371287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.81,f,51.76,M,28.30,F*2D
2025-03-30T22:25:32.6775577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.32,f,51.61,M,28.22,F*20
2025-03-30T22:25:35.5182411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.54,f,51.68,M,28.26,F*2D
2025-03-30T22:25:38.3481519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.24,f,51.58,M,28.21,F*2E
2025-03-30T22:25:41.1884229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.74,f,51.74,M,28.29,F*2D
2025-03-30T22:25:44.0186612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.81,f,52.06,M,28.47,F*21
2025-03-30T22:25:46.8680928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.14,f,51.86,M,28.36,F*20
2025-03-30T22:25:49.6985832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.37,f,51.62,M,28.23,F*27
2025-03-30T22:25:52.5393372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.18,f,52.17,M,28.53,F*25
2025-03-30T22:25:55.3590887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.55,f,51.98,M,28.42,F*29
2025-03-30T22:25:58.2097485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.10,f,52.46,M,28.68,F*22
2025-03-30T22:26:01.0391815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.50,f,51.97,M,28.42,F*23
2025-03-30T22:26:03.8801592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.15,f,52.47,M,28.69,F*27
2025-03-30T22:26:06.7098924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.97,f,52.11,M,28.49,F*2E
2025-03-30T22:26:09.5604854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.57,f,52.90,M,28.93,F*2F
2025-03-30T22:26:12.3804755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.71,f,52.64,M,28.78,F*24
2025-03-30T22:26:15.2224904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.33,f,52.22,M,28.55,F*2C
2025-03-30T22:26:18.0509288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.10,f,52.45,M,28.68,F*21
2025-03-30T22:26:20.9108449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.60,f,52.91,M,28.93,F*2A
2025-03-30T22:26:23.7307033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.59,f,52.60,M,28.76,F*24
2025-03-30T22:26:26.5708646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.97,f,53.03,M,28.99,F*22
2025-03-30T22:26:29.4013384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.04,f,52.74,M,28.84,F*25
2025-03-30T22:26:32.2414459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.23,f,52.80,M,28.87,F*28
2025-03-30T22:26:35.0721550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.05,f,52.75,M,28.84,F*25
2025-03-30T22:26:37.9118114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.48,f,53.49,M,29.25,F*2E
2025-03-30T22:26:40.7423064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.45,f,53.17,M,29.08,F*26
2025-03-30T22:26:43.5920896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.59,f,53.22,M,29.10,F*24
2025-03-30T22:26:46.4222813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.47,f,53.48,M,29.24,F*21
2025-03-30T22:26:49.2529806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.54,f,52.90,M,28.92,F*2D
2025-03-30T22:26:52.0926952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.53,f,53.50,M,29.26,F*2F
2025-03-30T22:26:54.9329846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.02,f,53.65,M,29.34,F*2D
2025-03-30T22:26:57.7635696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.01,f,53.65,M,29.34,F*2E
2025-03-30T22:27:00.6041004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.06,f,53.36,M,29.18,F*22
2025-03-30T22:27:03.4342095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.09,f,53.67,M,29.35,F*25
2025-03-30T22:27:06.2741416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.70,f,53.86,M,29.45,F*23
2025-03-30T22:27:09.1044736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.55,f,53.81,M,29.42,F*24
2025-03-30T22:27:11.9445052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.99,f,53.95,M,29.50,F*22
2025-03-30T22:27:14.7748621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.17,f,54.00,M,29.53,F*2D
2025-03-30T22:27:17.6244888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.57,f,53.82,M,29.43,F*24
2025-03-30T22:27:20.4548844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.43,f,54.08,M,29.57,F*20
2025-03-30T22:27:23.2956390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.65,f,54.15,M,29.61,F*2D
2025-03-30T22:27:26.1251656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.46,f,54.40,M,29.74,F*27
2025-03-30T22:27:28.9654744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.36,f,54.06,M,29.56,F*2D
2025-03-30T22:27:31.7955188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.88,f,54.22,M,29.65,F*2E
2025-03-30T22:27:34.6363931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.97,f,54.55,M,29.83,F*27
2025-03-30T22:27:37.4665873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.52,f,54.41,M,29.75,F*22
2025-03-30T22:27:40.3161770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.80,f,54.50,M,29.80,F*27
2025-03-30T22:27:43.1366624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.67,f,54.46,M,29.78,F*2E
2025-03-30T22:27:45.9764548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.51,f,54.71,M,29.92,F*2A
2025-03-30T22:27:48.8171532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.67,f,54.76,M,29.94,F*2E
2025-03-30T22:27:51.6569645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.74,f,54.78,M,29.96,F*20
2025-03-30T22:27:54.4877300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.22,f,54.93,M,30.04,F*23
2025-03-30T22:27:57.3180580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.06,f,54.88,M,30.01,F*2A
2025-03-30T22:28:00.1577235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.74,f,55.09,M,30.12,F*25
2025-03-30T22:28:03.0080781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.81,f,55.11,M,30.14,F*20
2025-03-30T22:28:05.8283451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.46,f,55.00,M,30.08,F*26
2025-03-30T22:28:08.6687580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.28,f,54.95,M,30.05,F*2E
2025-03-30T22:28:11.4988332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.25,f,55.25,M,30.21,F*2E
2025-03-30T22:28:14.3482308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.51,f,55.02,M,30.09,F*23
2025-03-30T22:28:17.1653758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.54,f,55.33,M,30.26,F*28
2025-03-30T22:28:19.9951224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.60,f,55.66,M,30.43,F*2F
2025-03-30T22:28:22.8357549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.66,f,55.07,M,30.11,F*2B
2025-03-30T22:28:25.6853849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.49,f,55.62,M,30.42,F*21
2025-03-30T22:28:28.5054248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.32,f,55.57,M,30.39,F*27
2025-03-30T22:28:31.3460689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.35,f,55.88,M,30.56,F*2A
2025-03-30T22:28:34.1758237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.64,f,55.67,M,30.44,F*2D
2025-03-30T22:28:37.0264221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.37,f,56.20,M,30.73,F*29
2025-03-30T22:28:39.8461707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.63,f,55.67,M,30.44,F*2A
2025-03-30T22:28:42.6871749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.15,f,56.13,M,30.69,F*22
2025-03-30T22:28:45.5174107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.44,f,56.22,M,30.74,F*28
2025-03-30T22:28:48.3673680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.76,f,56.32,M,30.79,F*25
2025-03-30T22:28:51.1974654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.11,f,56.12,M,30.68,F*26
2025-03-30T22:28:54.0280942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.31,f,56.48,M,30.88,F*24
2025-03-30T22:28:56.8680774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.41,f,56.21,M,30.73,F*29
2025-03-30T22:28:59.7177331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.13,f,56.43,M,30.86,F*21
2025-03-30T22:29:02.5484881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.89,f,56.36,M,30.82,F*25
2025-03-30T22:29:05.3782322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.73,f,56.91,M,31.12,F*27
2025-03-30T22:29:08.2089416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.17,f,56.74,M,31.03,F*2E
2025-03-30T22:29:11.0587117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.45,f,56.83,M,31.08,F*2A
2025-03-30T22:29:13.8887644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.95,f,56.68,M,30.99,F*28
2025-03-30T22:29:16.7194812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.74,f,56.92,M,31.12,F*23
2025-03-30T22:29:19.5593987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.91,f,56.97,M,31.15,F*2A
2025-03-30T22:29:22.3995795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.36,f,57.11,M,31.23,F*2C
2025-03-30T22:29:25.2304344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.57,f,56.87,M,31.10,F*24
2025-03-30T22:29:28.0602494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.15,f,57.35,M,31.36,F*20
2025-03-30T22:29:30.9000797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.36,f,57.11,M,31.23,F*2C
2025-03-30T22:29:33.7508596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.33,f,57.10,M,31.22,F*29
2025-03-30T22:29:36.5706813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.62,f,57.19,M,31.27,F*21
2025-03-30T22:29:39.4204115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.54,f,57.77,M,31.59,F*2B
2025-03-30T22:29:42.2413577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.13,f,57.34,M,31.35,F*24
2025-03-30T22:29:45.0910061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.02,f,57.31,M,31.34,F*20
2025-03-30T22:29:47.9217968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.33,f,57.40,M,31.39,F*29
2025-03-30T22:29:50.7516766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.01,f,57.92,M,31.67,F*25
2025-03-30T22:29:53.5913886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.70,f,57.82,M,31.62,F*2F
2025-03-30T22:29:56.4423032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.29,f,54.34,M,29.72,F*2B
2025-03-30T22:29:59.2620746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.29,f,54.34,M,29.72,F*2B
2025-03-30T22:30:02.1023788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.29,f,54.34,M,29.72,F*2B
2025-03-30T22:30:04.9324703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.04,f,54.88,M,30.01,F*28
2025-03-30T22:30:07.7823393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.39,f,58.64,M,32.07,F*2F
2025-03-30T22:30:10.6133601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.21,f,55.23,M,30.20,F*2D
2025-03-30T22:30:13.4429152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.78,f,56.32,M,30.80,F*2D
2025-03-30T22:30:16.2836045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.72,f,57.83,M,31.62,F*2C
2025-03-30T22:30:19.1232631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.63,f,58.41,M,31.94,F*2D
2025-03-30T22:30:21.9541370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.65,f,58.42,M,31.94,F*28
2025-03-30T22:30:24.7843711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.65,f,58.72,M,32.11,F*26
2025-03-30T22:30:27.6237788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.10,f,58.55,M,32.02,F*23
2025-03-30T22:30:30.4743645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.86,f,58.48,M,31.98,F*23
2025-03-30T22:30:33.2945662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.01,f,58.83,M,32.17,F*2D
2025-03-30T22:30:36.1350000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.36,f,58.94,M,32.23,F*28
2025-03-30T22:30:38.9648620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.00,f,59.13,M,32.33,F*25
2025-03-30T22:30:41.8249466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.83,f,58.78,M,32.14,F*21
2025-03-30T22:30:44.6358390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.97,f,58.82,M,32.16,F*23
2025-03-30T22:30:47.4854880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.58,f,59.00,M,32.26,F*29
2025-03-30T22:30:50.3160024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.14,f,59.17,M,32.36,F*21
2025-03-30T22:30:53.1558863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.86,f,59.39,M,32.48,F*2F
2025-03-30T22:30:55.9863460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.68,f,59.34,M,32.45,F*2F
2025-03-30T22:30:58.8260280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.50,f,58.98,M,32.25,F*22
2025-03-30T22:31:01.6567331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.74,f,59.36,M,32.46,F*23
2025-03-30T22:31:04.5163703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.33,f,59.84,M,32.72,F*2C
2025-03-30T22:31:07.3267081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.10,f,59.77,M,32.68,F*2A
2025-03-30T22:31:10.1671619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.32,f,59.53,M,32.55,F*21
2025-03-30T22:31:13.0073543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.33,f,59.84,M,32.72,F*2C
2025-03-30T22:31:15.8472778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.07,f,59.46,M,32.51,F*27
2025-03-30T22:31:18.6774244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.59,f,60.22,M,32.93,F*28
2025-03-30T22:31:21.5083939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.51,f,59.90,M,32.75,F*2A
2025-03-30T22:31:24.3484633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.46,f,60.19,M,32.91,F*2C
2025-03-30T22:31:27.1882338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.01,f,59.74,M,32.67,F*26
2025-03-30T22:31:30.0189888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.43,f,60.48,M,33.07,F*2C
2025-03-30T22:31:32.8587996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.67,f,60.25,M,32.95,F*24
2025-03-30T22:31:35.6887093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.06,f,60.37,M,33.01,F*23
2025-03-30T22:31:38.5393309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.98,f,60.34,M,33.00,F*29
2025-03-30T22:31:41.3590915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.66,f,60.25,M,32.94,F*24
2025-03-30T22:31:44.1991566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.11,f,60.69,M,33.19,F*26
2025-03-30T22:31:47.0398376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.70,f,60.56,M,33.12,F*27
2025-03-30T22:31:49.8795070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.16,f,60.40,M,33.03,F*20
2025-03-30T22:31:52.7104598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.07,f,60.98,M,33.35,F*22
2025-03-30T22:31:55.5406055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.42,f,60.78,M,33.24,F*2E
2025-03-30T22:31:58.3906117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.20,f,60.41,M,33.03,F*24
2025-03-30T22:32:01.2303506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.85,f,60.91,M,33.31,F*26
2025-03-30T22:32:04.0506632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.39,f,61.08,M,33.40,F*25
2025-03-30T22:32:06.8910789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.13,f,61.00,M,33.36,F*24
2025-03-30T22:32:09.7309154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.24,f,61.03,M,33.37,F*22
2025-03-30T22:32:12.5713504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.17,f,60.71,M,33.20,F*23
2025-03-30T22:32:15.4020975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.77,f,61.19,M,33.46,F*29
2025-03-30T22:32:18.2418513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.16,f,61.31,M,33.53,F*21
2025-03-30T22:32:21.0723231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.35,f,61.07,M,33.39,F*28
2025-03-30T22:32:23.9126833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.35,f,61.07,M,33.39,F*28
2025-03-30T22:32:26.7430305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.66,f,60.86,M,33.28,F*25
2025-03-30T22:32:29.5825094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.11,f,58.25,M,31.85,F*2A
2025-03-30T22:32:32.4072333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.75,f,61.19,M,33.46,F*2B
2025-03-30T22:32:35.2489045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.52,f,61.42,M,33.59,F*2F
2025-03-30T22:32:38.0788963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.35,f,61.37,M,33.56,F*23
2025-03-30T22:32:40.9099668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.59,f,61.45,M,33.60,F*29
2025-03-30T22:32:43.7395949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.80,f,61.21,M,33.47,F*2B
2025-03-30T22:32:46.5895578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.00,f,61.57,M,33.67,F*22
2025-03-30T22:32:49.4200574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.04,f,61.58,M,33.67,F*29
2025-03-30T22:32:52.2502826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.69,f,61.78,M,33.78,F*2E
2025-03-30T22:32:55.0902623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.44,f,62.01,M,33.91,F*2A
2025-03-30T22:32:57.9408874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.98,f,61.87,M,33.83,F*24
2025-03-30T22:33:00.7608970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.90,f,61.85,M,33.82,F*2F
2025-03-30T22:33:03.6009582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.81,f,62.12,M,33.97,F*27
2025-03-30T22:33:06.4416108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.38,f,61.69,M,33.73,F*21
2025-03-30T22:33:09.2851547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.50,f,62.03,M,33.92,F*2E
2025-03-30T22:33:12.1115069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.54,f,62.34,M,34.09,F*2C
2025-03-30T22:33:14.9421120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.12,f,62.21,M,34.02,F*21
2025-03-30T22:33:17.7817905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.00,f,62.18,M,34.00,F*2A
2025-03-30T22:33:20.6219847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.62,f,61.76,M,33.77,F*24
2025-03-30T22:33:23.4521621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.54,f,62.34,M,34.09,F*2C
2025-03-30T22:33:26.2923345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.59,f,62.36,M,34.10,F*2B
2025-03-30T22:33:29.1325353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.25,f,62.56,M,34.21,F*25
2025-03-30T22:33:31.9728715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.63,f,62.37,M,34.11,F*22
2025-03-30T22:33:34.7930305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.66,f,62.68,M,34.28,F*26
2025-03-30T22:33:37.6338706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.86,f,62.14,M,33.98,F*29
2025-03-30T22:33:40.4732573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.18,f,62.54,M,34.20,F*28
2025-03-30T22:33:43.3141001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.79,f,62.73,M,34.30,F*2B
2025-03-30T22:33:46.1436297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.48,f,62.63,M,34.25,F*2C
2025-03-30T22:33:48.9845099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.47,f,62.63,M,34.25,F*23
2025-03-30T22:33:51.8145598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.42,f,62.61,M,34.24,F*25
2025-03-30T22:33:54.6642270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.58,f,62.36,M,34.10,F*2A
2025-03-30T22:33:57.4850004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.04,f,63.41,M,34.67,F*2E
2025-03-30T22:34:00.3246940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.49,f,63.24,M,34.58,F*27
2025-03-30T22:34:03.1648827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.76,f,62.41,M,34.13,F*25
2025-03-30T22:34:06.0052695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.36,f,62.90,M,34.39,F*27
2025-03-30T22:34:08.8359282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.11,f,63.13,M,34.52,F*24
2025-03-30T22:34:11.6756140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.26,f,62.87,M,34.38,F*21
2025-03-30T22:34:14.5059818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.84,f,63.65,M,34.81,F*28
2025-03-30T22:34:17.3566024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.13,f,62.83,M,34.36,F*2D
2025-03-30T22:34:20.1791991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.15,f,63.14,M,34.53,F*26
2025-03-30T22:34:23.0169729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.65,f,62.99,M,34.44,F*22
2025-03-30T22:34:25.8473663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.16,f,63.14,M,34.53,F*25
2025-03-30T22:34:28.7068044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.72,f,63.31,M,34.62,F*22
2025-03-30T22:34:31.5168283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.40,f,63.52,M,34.73,F*29
2025-03-30T22:34:34.3576114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.16,f,63.14,M,34.53,F*25
2025-03-30T22:34:37.1876153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.00,f,63.40,M,34.67,F*2B
2025-03-30T22:34:40.0380958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.99,f,63.39,M,34.66,F*2B
2025-03-30T22:34:42.8678292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.32,f,63.50,M,34.72,F*2F
2025-03-30T22:34:45.7085556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.79,f,63.33,M,34.63,F*2A
2025-03-30T22:34:48.5382905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.59,f,63.27,M,34.60,F*2E
2025-03-30T22:34:51.3886965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.00,f,63.70,M,34.83,F*23
2025-03-30T22:34:54.2101377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.70,f,63.31,M,34.62,F*20
2025-03-30T22:34:57.0494322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.60,f,63.89,M,34.93,F*22
2025-03-30T22:34:59.8791418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.77,f,63.63,M,34.79,F*25
2025-03-30T22:35:02.7299260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.05,f,63.41,M,34.67,F*2F
2025-03-30T22:35:05.5596262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.47,f,63.54,M,34.75,F*2E
2025-03-30T22:35:08.4000091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.18,f,63.76,M,34.86,F*29
2025-03-30T22:35:11.2297815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.36,f,63.81,M,34.89,F*22
2025-03-30T22:35:14.0701652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.65,f,63.60,M,34.78,F*24
2025-03-30T22:35:16.9008981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.67,f,63.91,M,34.95,F*2A
2025-03-30T22:35:19.7302901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.57,f,63.88,M,34.93,F*27
2025-03-30T22:35:22.5704500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.43,f,63.84,M,34.91,F*2C
2025-03-30T22:35:25.4206316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.80,f,64.25,M,35.13,F*2C
2025-03-30T22:35:28.2410049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.63,f,63.90,M,34.94,F*2E
2025-03-30T22:35:31.0811855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.07,f,63.42,M,34.68,F*21
2025-03-30T22:35:33.9212954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.33,f,64.11,M,35.05,F*24
2025-03-30T22:35:36.7619602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.66,f,64.21,M,35.11,F*22
2025-03-30T22:35:39.5916235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.08,f,64.03,M,35.01,F*2B
2025-03-30T22:35:42.4322754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.73,f,63.93,M,34.95,F*2D
2025-03-30T22:35:45.2619844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.90,f,63.98,M,34.98,F*26
2025-03-30T22:35:48.1125295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.89,f,63.97,M,34.98,F*21
2025-03-30T22:35:50.9341311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.98,f,64.31,M,35.16,F*25
2025-03-30T22:35:53.7632469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.46,f,64.45,M,35.24,F*25
2025-03-30T22:35:56.6029693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.10,f,64.04,M,35.02,F*26
2025-03-30T22:35:59.4535830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.10,f,64.34,M,35.18,F*2F
2025-03-30T22:36:02.2733739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.55,f,64.17,M,35.09,F*2E
2025-03-30T22:36:05.1240944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.66,f,64.21,M,35.11,F*22
2025-03-30T22:36:07.9542230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.25,f,65.00,M,35.54,F*25
2025-03-30T22:36:10.7945860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.19,f,64.37,M,35.20,F*2E
2025-03-30T22:36:13.6244500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.04,f,64.33,M,35.17,F*22
2025-03-30T22:36:16.4544785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.72,f,64.23,M,35.12,F*26
2025-03-30T22:36:19.2951778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.34,f,64.42,M,35.22,F*21
2025-03-30T22:36:22.1452314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.60,f,64.80,M,35.43,F*2A
2025-03-30T22:36:24.9748610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.59,f,64.19,M,35.10,F*24
2025-03-30T22:36:27.8058117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.98,f,64.61,M,35.33,F*26
2025-03-30T22:36:30.6356420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.52,f,64.47,M,35.25,F*23
2025-03-30T22:36:33.4859145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.58,f,64.49,M,35.26,F*24
2025-03-30T22:36:36.3162366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.65,f,64.81,M,35.44,F*29
2025-03-30T22:36:39.1464322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.12,f,64.65,M,35.35,F*25
2025-03-30T22:36:41.9868730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.70,f,64.53,M,35.28,F*2B
2025-03-30T22:36:44.8267996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.76,f,64.54,M,35.29,F*2B
2025-03-30T22:36:47.6566435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.46,f,64.76,M,35.41,F*25
2025-03-30T22:36:50.4757630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.17,f,64.37,M,35.20,F*20
2025-03-30T22:36:53.3236086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.48,f,65.07,M,35.58,F*25
2025-03-30T22:36:56.1533135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.95,f,64.60,M,35.33,F*2A
2025-03-30T22:36:58.9931286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.38,f,65.04,M,35.56,F*2F
2025-03-30T22:37:01.8338411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.68,f,64.52,M,35.28,F*23
2025-03-30T22:37:04.6536216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.04,f,64.63,M,35.34,F*25
2025-03-30T22:37:07.5042655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.71,f,65.14,M,35.62,F*24
2025-03-30T22:37:10.3348253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.04,f,64.93,M,35.51,F*28
2025-03-30T22:37:13.1642069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.46,f,64.76,M,35.41,F*25
2025-03-30T22:37:16.0045334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.29,f,65.01,M,35.55,F*29
2025-03-30T22:37:18.8553873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.61,f,64.50,M,35.27,F*27
2025-03-30T22:37:21.6751712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.63,f,65.11,M,35.60,F*20
2025-03-30T22:37:24.5153997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.17,f,64.97,M,35.53,F*2C
2025-03-30T22:37:27.3554467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.51,f,65.08,M,35.59,F*23
2025-03-30T22:37:30.1954077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.97,f,64.61,M,35.33,F*29
2025-03-30T22:37:33.0254956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.05,f,64.94,M,35.51,F*2E
2025-03-30T22:37:35.8566482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.46,f,65.37,M,35.74,F*21
2025-03-30T22:37:38.7064296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.41,f,64.74,M,35.40,F*21
2025-03-30T22:37:41.5370107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.86,f,65.19,M,35.64,F*27
2025-03-30T22:37:44.3772415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.20,f,64.98,M,35.53,F*27
2025-03-30T22:37:47.1974726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.46,f,65.06,M,35.58,F*2A
2025-03-30T22:37:50.0375478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.17,f,64.97,M,35.53,F*2C
2025-03-30T22:37:52.8878514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.04,f,65.24,M,35.67,F*27
2025-03-30T22:37:55.7073138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.42,f,65.35,M,35.74,F*27
2025-03-30T22:37:58.5481154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.75,f,65.46,M,35.79,F*2A
2025-03-30T22:38:01.3880778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.84,f,64.87,M,35.47,F*23
2025-03-30T22:38:04.2378615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.42,f,65.35,M,35.74,F*27
2025-03-30T22:38:07.0585388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.26,f,65.31,M,35.71,F*24
2025-03-30T22:38:09.8985073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.64,f,65.12,M,35.61,F*25
2025-03-30T22:38:12.7383210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.51,f,65.69,M,35.92,F*25
2025-03-30T22:38:15.5787802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.14,f,64.96,M,35.52,F*2F
2025-03-30T22:38:18.3992943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.42,f,65.05,M,35.57,F*22
2025-03-30T22:38:21.2391503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.87,f,65.49,M,35.81,F*2F
2025-03-30T22:38:24.0791926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.90,f,65.50,M,35.82,F*22
2025-03-30T22:38:26.9294013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.05,f,65.24,M,35.68,F*29
2025-03-30T22:38:29.7404067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.00,f,65.53,M,35.83,F*28
2025-03-30T22:38:32.5805104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.63,f,65.42,M,35.77,F*27
2025-03-30T22:38:35.4201485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.66,f,65.12,M,35.61,F*27
2025-03-30T22:38:38.2709808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.78,f,65.77,M,35.96,F*25
2025-03-30T22:38:41.0904566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.97,f,65.52,M,35.83,F*26
2025-03-30T22:38:43.9206031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.00,f,65.23,M,35.67,F*24
2025-03-30T22:38:46.7615253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.51,f,65.08,M,35.59,F*23
2025-03-30T22:38:49.6113880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.18,f,65.59,M,35.86,F*2E
2025-03-30T22:38:52.4314824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.06,f,65.55,M,35.84,F*2F
2025-03-30T22:38:55.2721483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.00,f,65.84,M,36.00,F*29
2025-03-30T22:38:58.1023171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.81,f,65.47,M,35.80,F*26
2025-03-30T22:39:00.9520779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.63,f,65.11,M,35.61,F*21
2025-03-30T22:39:03.7825999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.42,f,65.36,M,35.74,F*24
2025-03-30T22:39:06.6123533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.91,f,65.50,M,35.82,F*23
2025-03-30T22:39:09.4526076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.16,f,65.89,M,36.03,F*20
2025-03-30T22:39:12.2934479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.81,f,65.78,M,35.97,F*2D
2025-03-30T22:39:15.1235583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.02,f,65.23,M,35.67,F*26
2025-03-30T22:39:17.9538444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.91,f,65.50,M,35.82,F*23
2025-03-30T22:39:20.8037707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.88,f,65.50,M,35.81,F*28
2025-03-30T22:39:23.6434204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.67,f,65.74,M,35.95,F*2B
2025-03-30T22:39:26.4641025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.21,f,65.90,M,36.03,F*2C
2025-03-30T22:39:29.3042514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.50,f,65.68,M,35.92,F*25
2025-03-30T22:39:32.1439445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.30,f,65.62,M,35.88,F*22
2025-03-30T22:39:34.9847429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.01,f,65.84,M,36.00,F*28
2025-03-30T22:39:37.8146793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.38,f,65.65,M,35.90,F*24
2025-03-30T22:39:40.6550443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.49,f,65.99,M,36.08,F*20
2025-03-30T22:39:43.4846937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.44,f,65.67,M,35.91,F*2C
2025-03-30T22:39:46.3353378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.46,f,65.37,M,35.74,F*21
2025-03-30T22:39:49.1659628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.64,f,66.03,M,36.11,F*27
2025-03-30T22:39:51.9953701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.81,f,65.78,M,35.97,F*2D
2025-03-30T22:39:54.8264496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.90,f,65.81,M,35.98,F*24
2025-03-30T22:39:57.6760778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.29,f,65.92,M,36.05,F*20
2025-03-30T22:40:00.4968624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.88,f,65.50,M,35.81,F*28
2025-03-30T22:40:03.3364821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.96,f,65.82,M,35.99,F*20
2025-03-30T22:40:06.1768680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.96,f,65.83,M,35.99,F*21
2025-03-30T22:40:09.0164812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.93,f,65.82,M,35.99,F*25
2025-03-30T22:40:11.8474778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.89,f,65.80,M,35.98,F*2D
2025-03-30T22:40:14.6773462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.41,f,65.66,M,35.90,F*29
2025-03-30T22:40:17.5177179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.68,f,66.04,M,36.11,F*2C
2025-03-30T22:40:20.3673676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.41,f,65.96,M,36.07,F*28
2025-03-30T22:40:23.1878969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.90,f,66.11,M,36.15,F*2B
2025-03-30T22:40:26.0386396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.73,f,65.45,M,35.79,F*2F
2025-03-30T22:40:28.8684023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.25,f,65.91,M,36.04,F*2E
2025-03-30T22:40:31.7081713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.01,f,65.84,M,36.00,F*28
2025-03-30T22:40:34.5390496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.22,f,65.90,M,36.04,F*28
2025-03-30T22:40:37.3692344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.51,f,65.99,M,36.09,F*28
2025-03-30T22:40:40.2089882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.79,f,65.77,M,35.96,F*24
2025-03-30T22:40:43.0594524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.74,f,66.06,M,36.12,F*20
2025-03-30T22:40:45.8895902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.32,f,65.63,M,35.89,F*20
2025-03-30T22:40:48.7198771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.27,f,65.62,M,35.88,F*24
2025-03-30T22:40:51.5495979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.93,f,66.12,M,36.16,F*28
2025-03-30T22:40:54.4004354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.37,f,66.25,M,36.23,F*25
2025-03-30T22:40:57.2301509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.75,f,65.46,M,35.79,F*2A
2025-03-30T22:41:00.0708055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.77,f,65.77,M,35.96,F*2A
2025-03-30T22:41:02.9005704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.99,f,66.14,M,36.16,F*24
2025-03-30T22:41:05.7511645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.33,f,65.94,M,36.06,F*2E
2025-03-30T22:41:08.5569864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.38,f,65.95,M,36.06,F*24
2025-03-30T22:41:11.3970884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.11,f,65.87,M,36.02,F*28
2025-03-30T22:41:14.2273523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.29,f,65.93,M,36.05,F*21
2025-03-30T22:41:17.0773286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.07,f,65.86,M,36.01,F*2D
2025-03-30T22:41:19.8981251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.38,f,66.26,M,36.23,F*29
2025-03-30T22:41:22.7383335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.03,f,65.85,M,36.01,F*2A
2025-03-30T22:41:25.5778625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.80,f,66.08,M,36.13,F*24
2025-03-30T22:41:28.4180454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.40,f,65.96,M,36.07,F*29
2025-03-30T22:41:31.2391400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.35,f,65.94,M,36.06,F*28
2025-03-30T22:41:34.0887278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.43,f,65.97,M,36.07,F*2B
2025-03-30T22:41:36.9188590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.55,f,66.01,M,36.09,F*2E
2025-03-30T22:41:39.7596857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.96,f,66.13,M,36.16,F*2C
2025-03-30T22:41:42.5894157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.12,f,65.87,M,36.02,F*2B
2025-03-30T22:41:45.4301221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.99,f,65.83,M,36.00,F*2D
2025-03-30T22:41:48.2593874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.95,f,65.82,M,35.99,F*23
2025-03-30T22:41:51.1099300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.03,f,65.85,M,36.01,F*2A
2025-03-30T22:41:53.9305839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.80,f,66.08,M,36.13,F*24
2025-03-30T22:41:56.7704501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.20,f,66.20,M,36.20,F*25
2025-03-30T22:41:59.6111606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.00,f,65.53,M,35.83,F*28
2025-03-30T22:42:02.4509666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.08,f,65.86,M,36.01,F*22
2025-03-30T22:42:05.2812247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.62,f,66.33,M,36.27,F*26
2025-03-30T22:42:08.1116065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.27,f,65.92,M,36.05,F*2E
2025-03-30T22:42:10.9517920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.85,f,66.10,M,36.14,F*2F
2025-03-30T22:42:13.8015740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.68,f,65.74,M,35.95,F*24
2025-03-30T22:42:16.6317098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.53,f,65.69,M,35.92,F*27
2025-03-30T22:42:19.4623997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.26,f,66.22,M,36.21,F*20
2025-03-30T22:42:22.2921472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.48,f,66.29,M,36.25,F*27
2025-03-30T22:42:25.1429323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.92,f,66.12,M,36.15,F*2A
2025-03-30T22:42:27.9728828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.31,f,66.24,M,36.22,F*23
2025-03-30T22:42:30.8024526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.75,f,66.07,M,36.12,F*20
2025-03-30T22:42:33.6427858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.51,f,65.99,M,36.09,F*28
2025-03-30T22:42:36.4835572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.53,f,66.30,M,36.26,F*26
2025-03-30T22:42:39.3132999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.29,f,66.23,M,36.21,F*2E
2025-03-30T22:42:42.1539860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.63,f,65.72,M,35.94,F*28
2025-03-30T22:42:44.9841107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.09,f,65.87,M,36.02,F*21
2025-03-30T22:42:47.8342694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.25,f,65.91,M,36.04,F*2E
2025-03-30T22:42:50.6540976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.64,f,66.03,M,36.11,F*27
2025-03-30T22:42:53.4945919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.33,f,66.24,M,36.22,F*21
2025-03-30T22:42:56.3347930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.51,f,65.69,M,35.92,F*25
2025-03-30T22:42:59.1843919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.60,f,65.71,M,35.93,F*2F
2025-03-30T22:43:02.0053990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.64,f,65.73,M,35.94,F*2E
2025-03-30T22:43:04.8351162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.31,f,66.24,M,36.22,F*23
2025-03-30T22:43:07.6754983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.77,f,66.38,M,36.29,F*27
2025-03-30T22:43:10.5259373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.03,f,65.85,M,36.01,F*2A
2025-03-30T22:43:13.3456898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.02,f,65.54,M,35.84,F*2A
2025-03-30T22:43:16.1860286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.94,f,65.51,M,35.82,F*27
2025-03-30T22:43:19.0160239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.05,f,66.46,M,36.34,F*28
2025-03-30T22:43:21.8664634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.05,f,66.16,M,36.17,F*23
2025-03-30T22:43:24.6866446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.23,f,65.91,M,36.04,F*28
2025-03-30T22:43:27.5273589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.04,f,65.85,M,36.01,F*2D
2025-03-30T22:43:30.3669852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.84,f,65.48,M,35.81,F*2D
2025-03-30T22:43:33.2070349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.05,f,66.16,M,36.18,F*2C
2025-03-30T22:43:36.0374834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.30,f,65.93,M,36.05,F*29
2025-03-30T22:43:38.8678937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.59,f,65.71,M,35.93,F*25
2025-03-30T22:43:41.7080614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.87,f,66.10,M,36.15,F*2C
2025-03-30T22:43:44.5583253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.81,f,65.47,M,35.80,F*26
2025-03-30T22:43:47.3777474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.80,f,65.78,M,35.97,F*2C
2025-03-30T22:43:50.2187234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.04,f,66.15,M,36.17,F*21
2025-03-30T22:43:53.0485061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.87,f,65.80,M,35.98,F*23
2025-03-30T22:43:55.8991489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.52,f,65.69,M,35.92,F*26
2025-03-30T22:43:58.7288737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.70,f,65.75,M,35.95,F*2C
2025-03-30T22:44:01.5689817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.64,f,65.73,M,35.94,F*2E
2025-03-30T22:44:04.3990923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.45,f,65.97,M,36.07,F*2D
2025-03-30T22:44:07.2397331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.89,f,65.80,M,35.98,F*2D
2025-03-30T22:44:10.0700157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.25,f,65.91,M,36.04,F*2E
2025-03-30T22:44:12.9096980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.98,f,65.83,M,36.00,F*2C
2025-03-30T22:44:15.7400348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.59,f,65.41,M,35.77,F*2D
2025-03-30T22:44:18.5899594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.90,f,66.11,M,36.15,F*2B
2025-03-30T22:44:21.4201927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.70,f,65.44,M,35.78,F*2C
2025-03-30T22:44:24.2606185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.38,f,65.95,M,36.06,F*24
2025-03-30T22:44:27.0908069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.90,f,66.11,M,36.15,F*2B
2025-03-30T22:44:29.9412979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.28,f,65.31,M,35.71,F*2A
2025-03-30T22:44:32.7709381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.64,f,65.42,M,35.77,F*20
2025-03-30T22:44:35.5918969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.04,f,66.15,M,36.17,F*21
2025-03-30T22:44:38.4320402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.79,f,65.47,M,35.80,F*21
2025-03-30T22:44:41.2862854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.30,f,65.62,M,35.88,F*22
2025-03-30T22:44:44.1021518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.99,f,65.53,M,35.83,F*29
2025-03-30T22:44:46.9421173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.53,f,65.69,M,35.92,F*27
2025-03-30T22:44:49.7728038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.00,f,65.53,M,35.83,F*28
2025-03-30T22:44:52.6232835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.75,f,66.07,M,36.13,F*21
2025-03-30T22:44:55.4534277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.37,f,65.64,M,35.89,F*22
2025-03-30T22:44:58.2868694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.18,f,65.59,M,35.86,F*2E
2025-03-30T22:45:01.1329475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.41,f,65.96,M,36.07,F*28
2025-03-30T22:45:03.9736122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.60,f,65.41,M,35.77,F*27
2025-03-30T22:45:06.7936769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.25,f,66.22,M,36.21,F*23
2025-03-30T22:45:09.6236043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.01,f,65.53,M,35.83,F*29
2025-03-30T22:45:12.4640703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.75,f,65.76,M,35.96,F*29
2025-03-30T22:45:15.3143969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.39,f,65.65,M,35.90,F*25
2025-03-30T22:45:18.1341629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.14,f,65.57,M,35.86,F*2C
2025-03-30T22:45:20.9853139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.64,f,66.03,M,36.11,F*27
2025-03-30T22:45:23.8020827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.35,f,65.94,M,36.06,F*28
2025-03-30T22:45:26.6413291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.26,f,65.92,M,36.04,F*2E
2025-03-30T22:45:29.4711728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.79,f,65.47,M,35.80,F*21
2025-03-30T22:45:32.3013331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.16,f,65.89,M,36.03,F*20
2025-03-30T22:45:35.1419097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.03,f,65.85,M,36.01,F*2A
2025-03-30T22:45:37.9917564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.07,f,65.86,M,36.01,F*2D
2025-03-30T22:45:40.8120092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.78,f,66.07,M,36.13,F*2C
2025-03-30T22:45:43.6526677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.03,f,65.54,M,35.84,F*2B
2025-03-30T22:45:46.4829470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.74,f,65.76,M,35.96,F*28
2025-03-30T22:45:49.3325751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.45,f,65.97,M,36.07,F*2D
2025-03-30T22:45:52.1632322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.78,f,65.77,M,35.96,F*25
2025-03-30T22:45:54.9927900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.01,f,65.84,M,36.00,F*28
2025-03-30T22:45:57.8334707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.16,f,65.89,M,36.03,F*20
2025-03-30T22:46:00.6830939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.59,f,66.02,M,36.10,F*29
2025-03-30T22:46:03.5132674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.09,f,65.86,M,36.02,F*20
2025-03-30T22:46:06.3435540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.83,f,65.79,M,35.97,F*2E
2025-03-30T22:46:09.1742517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.93,f,65.82,M,35.99,F*25
2025-03-30T22:46:12.0239046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.07,f,65.86,M,36.01,F*2D
2025-03-30T22:46:14.8548396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.73,f,66.06,M,36.12,F*27
2025-03-30T22:46:17.6850114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.92,f,66.12,M,36.15,F*2A
2025-03-30T22:46:20.5150051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.46,f,65.67,M,35.91,F*2E
2025-03-30T22:46:23.3653782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.78,f,66.08,M,36.13,F*23
2025-03-30T22:46:26.1849275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.33,f,66.24,M,36.22,F*21
2025-03-30T22:46:29.0355277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.42,f,66.27,M,36.24,F*22
2025-03-30T22:46:31.8660932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.33,f,65.94,M,36.06,F*2E
2025-03-30T22:46:34.7156766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.96,f,66.13,M,36.16,F*2C
2025-03-30T22:46:37.5364566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.35,f,66.25,M,36.22,F*26
2025-03-30T22:46:40.3759976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.71,f,65.75,M,35.95,F*2D
2025-03-30T22:46:43.2093700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.03,f,66.15,M,36.17,F*26
2025-03-30T22:46:46.0565391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.30,f,65.93,M,36.05,F*29
2025-03-30T22:46:48.8766630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.31,f,66.24,M,36.22,F*23
2025-03-30T22:46:51.7175601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.25,f,65.91,M,36.04,F*2E
2025-03-30T22:46:54.5574882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.13,f,65.88,M,36.02,F*25
2025-03-30T22:46:57.3980168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.54,f,66.00,M,36.09,F*2E
2025-03-30T22:47:00.2277496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.96,f,66.13,M,36.16,F*2C
2025-03-30T22:47:03.0578944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.19,f,66.20,M,36.20,F*2F
2025-03-30T22:47:05.8976795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.04,f,65.85,M,36.01,F*2D
2025-03-30T22:47:08.7484912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.93,f,66.12,M,36.15,F*2B
2025-03-30T22:47:11.5685385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.64,f,66.03,M,36.11,F*27
2025-03-30T22:47:14.4089295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.91,f,66.42,M,36.32,F*28
2025-03-30T22:47:17.2386173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.76,f,66.07,M,36.13,F*22
2025-03-30T22:47:20.0926116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.58,f,66.32,M,36.26,F*2F
2025-03-30T22:47:22.9107311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.61,f,65.72,M,35.93,F*2D
2025-03-30T22:47:25.7498988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.62,f,66.03,M,36.10,F*20
2025-03-30T22:47:28.5895774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.04,f,66.46,M,36.34,F*29
2025-03-30T22:47:31.4402155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.56,f,66.01,M,36.09,F*2D
2025-03-30T22:47:34.2596371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.45,f,66.28,M,36.24,F*2A
2025-03-30T22:47:37.1015909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.44,f,65.97,M,36.07,F*2C
2025-03-30T22:47:39.9303388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.70,f,65.75,M,35.95,F*2C
2025-03-30T22:47:42.7809386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.76,f,66.37,M,36.29,F*29
2025-03-30T22:47:45.6109332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.21,f,66.21,M,36.20,F*25
2025-03-30T22:47:48.4408980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.26,f,65.92,M,36.04,F*2E
2025-03-30T22:47:51.2717650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.27,f,66.23,M,36.21,F*20
2025-03-30T22:47:54.1218372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.96,f,66.13,M,36.16,F*2C
2025-03-30T22:47:56.9515395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.56,f,66.31,M,36.26,F*22
2025-03-30T22:47:59.7922248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.25,f,66.22,M,36.21,F*23
2025-03-30T22:48:02.6219702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.22,f,65.90,M,36.04,F*28
2025-03-30T22:48:05.4724638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.91,f,66.42,M,36.32,F*28
2025-03-30T22:48:08.2925471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.72,f,66.06,M,36.12,F*26
2025-03-30T22:48:11.1326075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.00,f,66.14,M,36.17,F*24
2025-03-30T22:48:13.9627013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.72,f,66.67,M,36.45,F*2D
2025-03-30T22:48:16.8129306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.48,f,66.29,M,36.25,F*27
2025-03-30T22:48:19.6336704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.54,f,66.00,M,36.09,F*2E
2025-03-30T22:48:22.4733289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.61,f,66.02,M,36.10,F*22
2025-03-30T22:48:25.3140284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.95,f,66.43,M,36.33,F*2C
2025-03-30T22:48:28.1535610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.81,f,66.08,M,36.13,F*25
2025-03-30T22:48:30.9842102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.26,f,66.22,M,36.21,F*20
2025-03-30T22:48:33.8145761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.61,f,66.33,M,36.27,F*25
2025-03-30T22:48:36.6542416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.08,f,66.17,M,36.18,F*20
2025-03-30T22:48:39.4994680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.94,f,65.82,M,35.99,F*22
2025-03-30T22:48:42.3349317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.46,f,66.59,M,36.41,F*23
2025-03-30T22:48:45.1652428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.34,f,65.94,M,36.06,F*29
2025-03-30T22:48:48.0055038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.79,f,66.08,M,36.13,F*22
2025-03-30T22:48:50.8451819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.54,f,66.31,M,36.26,F*20
2025-03-30T22:48:53.6758794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.97,f,66.13,M,36.16,F*2D
2025-03-30T22:48:56.5058724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.61,f,66.02,M,36.10,F*22
2025-03-30T22:48:59.3465508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.81,f,66.39,M,36.30,F*27
2025-03-30T22:49:02.1961811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.25,f,66.22,M,36.21,F*23
2025-03-30T22:49:05.0160867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.48,f,65.98,M,36.08,F*20
2025-03-30T22:49:07.8570372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.98,f,66.44,M,36.33,F*26
2025-03-30T22:49:10.6968655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.52,f,65.99,M,36.09,F*2B
2025-03-30T22:49:13.5369180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.98,f,66.44,M,36.33,F*26
2025-03-30T22:49:16.3676142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.33,f,66.24,M,36.22,F*21
2025-03-30T22:49:19.1975854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.68,f,66.04,M,36.11,F*2C
2025-03-30T22:49:22.0381998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.68,f,66.35,M,36.28,F*25
2025-03-30T22:49:24.8774896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.68,f,66.35,M,36.28,F*25
2025-03-30T22:49:27.7131382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.94,f,66.12,M,36.16,F*2F
2025-03-30T22:49:30.5382528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.32,f,66.24,M,36.22,F*20
2025-03-30T22:49:33.3789148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.40,f,66.26,M,36.23,F*26
2025-03-30T22:49:36.2286053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.61,f,66.02,M,36.10,F*22
2025-03-30T22:49:39.0589023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.33,f,66.55,M,36.39,F*22
2025-03-30T22:49:41.8798648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.59,f,66.02,M,36.10,F*29
2025-03-30T22:49:44.7191679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.96,f,66.43,M,36.33,F*2F
2025-03-30T22:49:47.5549486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.14,f,65.88,M,36.02,F*22
2025-03-30T22:49:50.3851714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.84,f,66.09,M,36.14,F*26
2025-03-30T22:49:53.2158467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.90,f,66.72,M,36.48,F*28
2025-03-30T22:49:56.0655339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.62,f,66.02,M,36.10,F*21
2025-03-30T22:49:58.9062356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.73,f,66.06,M,36.12,F*27
2025-03-30T22:50:01.7268054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.56,f,66.62,M,36.43,F*28
2025-03-30T22:50:04.5668189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.07,f,65.86,M,36.01,F*2D
2025-03-30T22:50:07.4066775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.44,f,66.28,M,36.24,F*2B
2025-03-30T22:50:10.2567035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.05,f,66.46,M,36.34,F*28
2025-03-30T22:50:13.0771847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.25,f,66.22,M,36.21,F*23
2025-03-30T22:50:15.9174675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.43,f,66.27,M,36.24,F*23
2025-03-30T22:50:18.7476777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.05,f,66.46,M,36.34,F*28
2025-03-30T22:50:21.5873837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.78,f,66.07,M,36.13,F*2C
2025-03-30T22:50:24.4284310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.85,f,66.70,M,36.47,F*21
2025-03-30T22:50:27.2486168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.51,f,66.30,M,36.25,F*27
2025-03-30T22:50:30.0888065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.89,f,66.41,M,36.31,F*21
2025-03-30T22:50:32.9382297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.77,f,66.38,M,36.30,F*2F
2025-03-30T22:50:35.7590216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.29,f,66.23,M,36.22,F*2D
2025-03-30T22:50:38.5987740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.28,f,66.23,M,36.21,F*2F
2025-03-30T22:50:41.4387748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.53,f,66.30,M,36.25,F*25
2025-03-30T22:50:44.2794315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.83,f,66.70,M,36.47,F*27
2025-03-30T22:50:47.1091447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.80,f,66.39,M,36.30,F*26
2025-03-30T22:50:49.9398658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.49,f,66.29,M,36.25,F*26
2025-03-30T22:50:52.7797539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.74,f,66.37,M,36.29,F*2B
2025-03-30T22:50:55.6204385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.22,f,66.51,M,36.37,F*28
2025-03-30T22:50:58.4503803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.53,f,66.30,M,36.26,F*26
2025-03-30T22:51:01.2910680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.61,f,66.63,M,36.44,F*2A
2025-03-30T22:51:04.1208660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.33,f,66.55,M,36.39,F*22
2025-03-30T22:51:06.9708077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.51,f,66.30,M,36.25,F*27
2025-03-30T22:51:09.8016636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.10,f,66.78,M,36.52,F*20
2025-03-30T22:51:12.6314084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.71,f,66.36,M,36.29,F*2F
2025-03-30T22:51:15.4717477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.45,f,66.58,M,36.41,F*21
2025-03-30T22:51:18.3117079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.22,f,66.51,M,36.37,F*28
2025-03-30T22:51:21.1416066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.31,f,66.84,M,36.55,F*27
2025-03-30T22:51:23.9725926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.08,f,66.78,M,36.51,F*2A
2025-03-30T22:51:26.8120354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.11,f,66.17,M,36.18,F*28
2025-03-30T22:51:29.6624979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.13,f,66.79,M,36.52,F*22
2025-03-30T22:51:32.4830925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.08,f,66.78,M,36.51,F*2A
2025-03-30T22:51:35.3232847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.18,f,66.81,M,36.53,F*2F
2025-03-30T22:51:38.1528250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.75,f,66.68,M,36.46,F*26
2025-03-30T22:51:41.0030507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.10,f,66.48,M,36.35,F*23
2025-03-30T22:51:43.8332585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.63,f,66.64,M,36.44,F*2F
2025-03-30T22:51:46.6741257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.98,f,66.75,M,36.50,F*2E
2025-03-30T22:51:49.5038460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.91,f,67.03,M,36.65,F*20
2025-03-30T22:51:52.3544880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.92,f,67.03,M,36.65,F*23
2025-03-30T22:51:55.1841970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.42,f,66.57,M,36.40,F*28
2025-03-30T22:51:58.0043592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.80,f,66.69,M,36.47,F*2C
2025-03-30T22:52:00.8450315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.08,f,66.78,M,36.51,F*2A
2025-03-30T22:52:03.6946953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.73,f,66.97,M,36.62,F*27
2025-03-30T22:52:06.5148099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.31,f,66.85,M,36.55,F*26
2025-03-30T22:52:09.3649158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.14,f,66.79,M,36.52,F*25
2025-03-30T22:52:12.1958319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.48,f,66.59,M,36.41,F*2D
2025-03-30T22:52:15.0354604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.19,f,66.50,M,36.36,F*20
2025-03-30T22:52:17.8662104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.35,f,67.16,M,36.73,F*27
2025-03-30T22:52:20.6959326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.96,f,66.74,M,36.49,F*29
2025-03-30T22:52:23.5364000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.96,f,67.04,M,36.66,F*23
2025-03-30T22:52:26.3863300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.47,f,66.59,M,36.41,F*22
2025-03-30T22:52:29.2068361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.32,f,66.85,M,36.55,F*25
2025-03-30T22:52:32.0467934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.96,f,67.04,M,36.66,F*23
2025-03-30T22:52:34.8772402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.08,f,67.08,M,36.68,F*2C
2025-03-30T22:52:37.7371196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.86,f,66.71,M,36.48,F*2C
2025-03-30T22:52:40.5577435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.21,f,66.81,M,36.53,F*25
2025-03-30T22:52:43.3875947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.43,f,66.88,M,36.57,F*2C
2025-03-30T22:52:46.2279977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.63,f,66.94,M,36.60,F*27
2025-03-30T22:52:49.0681619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.54,f,67.22,M,36.76,F*22
2025-03-30T22:52:51.8980887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.98,f,67.05,M,36.66,F*2C
2025-03-30T22:52:54.7387783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.90,f,66.72,M,36.48,F*28
2025-03-30T22:52:57.5684913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.26,f,66.83,M,36.54,F*27
2025-03-30T22:53:00.4191363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.07,f,67.08,M,36.68,F*23
2025-03-30T22:53:03.2395329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.43,f,66.88,M,36.57,F*2C
2025-03-30T22:53:06.0794670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.38,f,66.87,M,36.56,F*2E
2025-03-30T22:53:08.9091962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.69,f,67.57,M,36.95,F*22
2025-03-30T22:53:11.7694595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.37,f,66.86,M,36.56,F*20
2025-03-30T22:53:14.5997948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.85,f,66.71,M,36.47,F*20
2025-03-30T22:53:17.4205645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.34,f,67.16,M,36.72,F*27
2025-03-30T22:53:20.2602470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.31,f,66.85,M,36.55,F*26
2025-03-30T22:53:23.1110107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.76,f,67.29,M,36.79,F*26
2025-03-30T22:53:25.9312440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.88,f,67.32,M,36.81,F*2A
2025-03-30T22:53:28.7714086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.83,f,66.70,M,36.47,F*27
2025-03-30T22:53:31.6011126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.07,f,67.08,M,36.68,F*23
2025-03-30T22:53:34.4514971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.16,f,67.10,M,36.69,F*2B
2025-03-30T22:53:37.2817695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.11,f,67.40,M,36.85,F*2A
2025-03-30T22:53:40.1117564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.83,f,67.31,M,36.80,F*23
2025-03-30T22:53:42.9519275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.61,f,66.94,M,36.60,F*25
2025-03-30T22:53:45.8023897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.24,f,66.52,M,36.37,F*2D
2025-03-30T22:53:48.6221624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.90,f,67.33,M,36.82,F*21
2025-03-30T22:53:51.4522077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.19,f,66.81,M,36.53,F*2E
2025-03-30T22:53:54.2926640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.97,f,67.35,M,36.83,F*21
2025-03-30T22:53:57.1428309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.83,f,67.31,M,36.80,F*23
2025-03-30T22:53:59.9495044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.01,f,66.14,M,36.17,F*25
2025-03-30T22:54:02.7891816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.23,f,67.13,M,36.71,F*27
2025-03-30T22:54:05.6196990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.71,f,67.27,M,36.78,F*2E
2025-03-30T22:54:08.4700581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.20,f,67.12,M,36.70,F*24
2025-03-30T22:54:11.2901887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.09,f,67.39,M,36.85,F*2D
2025-03-30T22:54:14.1297358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.28,f,66.84,M,36.55,F*2F
2025-03-30T22:54:16.9803885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.53,f,66.91,M,36.59,F*2B
2025-03-30T22:54:19.8102151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.67,f,66.65,M,36.45,F*2B
2025-03-30T22:54:22.6406924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.99,f,67.36,M,36.83,F*2C
2025-03-30T22:54:25.4710949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.14,f,67.10,M,36.69,F*29
2025-03-30T22:54:28.3113642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.52,f,67.52,M,36.92,F*28
2025-03-30T22:54:31.1611065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.70,f,66.66,M,36.45,F*2E
2025-03-30T22:54:33.9816950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.69,f,66.96,M,36.61,F*2E
2025-03-30T22:54:36.8217482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.54,f,67.22,M,36.76,F*22
2025-03-30T22:54:39.6614252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.24,f,67.43,M,36.87,F*2D
2025-03-30T22:54:42.5017157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.66,f,67.56,M,36.94,F*2D
2025-03-30T22:54:45.3326389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.78,f,66.99,M,36.63,F*23
2025-03-30T22:54:48.1626445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.23,f,66.82,M,36.54,F*23
2025-03-30T22:54:51.0128252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.30,f,67.15,M,36.72,F*20
2025-03-30T22:54:53.8529128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.46,f,67.50,M,36.91,F*2C
2025-03-30T22:54:56.6729585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.53,f,67.52,M,36.92,F*29
2025-03-30T22:54:59.5133474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.48,f,67.51,M,36.91,F*23
2025-03-30T22:55:02.3533688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.24,f,66.82,M,36.54,F*24
2025-03-30T22:55:05.2032567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.59,f,67.23,M,36.76,F*2E
2025-03-30T22:55:08.0243746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.02,f,67.37,M,36.84,F*29
2025-03-30T22:55:10.8545336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.81,f,67.61,M,36.97,F*23
2025-03-30T22:55:13.6939782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.89,f,67.63,M,36.98,F*26
2025-03-30T22:55:16.5449960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.91,f,67.03,M,36.65,F*20
2025-03-30T22:55:19.3647566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.50,f,67.21,M,36.75,F*26
2025-03-30T22:55:22.1949138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.58,f,67.23,M,36.76,F*2F
2025-03-30T22:55:25.0346476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.22,f,67.73,M,37.04,F*21
2025-03-30T22:55:27.8856083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.84,f,67.62,M,36.97,F*25
2025-03-30T22:55:30.7058405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.35,f,67.77,M,37.06,F*21
2025-03-30T22:55:33.5453273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.97,f,67.35,M,36.83,F*21
2025-03-30T22:55:36.3858092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.35,f,67.47,M,36.89,F*27
2025-03-30T22:55:39.2265233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.55,f,67.53,M,36.93,F*2F
2025-03-30T22:55:42.0566962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.68,f,67.87,M,37.11,F*20
2025-03-30T22:55:44.8966172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.20,f,67.73,M,37.03,F*24
2025-03-30T22:55:47.7270069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.25,f,67.44,M,36.87,F*2B
2025-03-30T22:55:50.5671287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.48,f,67.51,M,36.91,F*23
2025-03-30T22:55:53.3968799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.83,f,67.92,M,37.14,F*24
2025-03-30T22:55:56.2376776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.72,f,67.58,M,36.95,F*27
2025-03-30T22:55:59.0779044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.63,f,68.16,M,37.27,F*28
2025-03-30T22:56:01.9179324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.74,f,67.59,M,36.96,F*23
2025-03-30T22:56:04.7476612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.03,f,67.37,M,36.84,F*28
2025-03-30T22:56:07.5883502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.92,f,67.94,M,37.15,F*23
2025-03-30T22:56:10.4179615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.32,f,68.37,M,37.39,F*27
2025-03-30T22:56:13.2586558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.83,f,67.92,M,37.14,F*24
2025-03-30T22:56:16.0886403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.05,f,67.68,M,37.01,F*2B
2025-03-30T22:56:18.9293340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.82,f,67.91,M,37.14,F*26
2025-03-30T22:56:21.7592084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.05,f,67.68,M,37.01,F*2B
2025-03-30T22:56:24.6092717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.19,f,68.33,M,37.36,F*25
2025-03-30T22:56:27.4293614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.93,f,68.26,M,37.32,F*20
2025-03-30T22:56:30.2694672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.18,f,67.72,M,37.03,F*2E
2025-03-30T22:56:33.0994328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.54,f,68.13,M,37.26,F*28
2025-03-30T22:56:35.9502840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.14,f,68.01,M,37.19,F*23
2025-03-30T22:56:38.7800785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.39,f,68.09,M,37.23,F*2D
2025-03-30T22:56:41.6109814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.92,f,68.25,M,37.32,F*22
2025-03-30T22:56:44.4502651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.96,f,68.26,M,37.33,F*24
2025-03-30T22:56:47.3009836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.58,f,68.15,M,37.26,F*22
2025-03-30T22:56:50.1210417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.26,f,68.35,M,37.38,F*21
2025-03-30T22:56:52.9710901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.93,f,67.95,M,37.15,F*23
2025-03-30T22:56:55.7916678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.96,f,68.57,M,37.49,F*28
2025-03-30T22:56:58.6418812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.54,f,68.44,M,37.42,F*2F
2025-03-30T22:57:01.4616580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.22,f,68.34,M,37.37,F*2B
2025-03-30T22:57:04.3023334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.15,f,68.32,M,37.36,F*28
2025-03-30T22:57:07.1418316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.01,f,68.28,M,37.34,F*24
2025-03-30T22:57:09.9822726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.41,f,68.71,M,37.57,F*28
2025-03-30T22:57:12.8126770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.62,f,68.46,M,37.44,F*2E
2025-03-30T22:57:15.6433227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.48,f,68.73,M,37.58,F*2C
2025-03-30T22:57:18.4834022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.32,f,68.37,M,37.39,F*27
2025-03-30T22:57:21.3332804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.71,f,68.80,M,37.62,F*23
2025-03-30T22:57:24.1538055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.16,f,68.63,M,37.53,F*2D
2025-03-30T22:57:26.9933111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.80,f,68.52,M,37.47,F*24
2025-03-30T22:57:29.8343299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.99,f,68.88,M,37.67,F*28
2025-03-30T22:57:32.6742762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.30,f,69.28,M,37.88,F*23
2025-03-30T22:57:35.5038035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.18,f,68.33,M,37.36,F*24
2025-03-30T22:57:38.3345252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.44,f,68.71,M,37.57,F*2D
2025-03-30T22:57:41.1849721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.80,f,68.82,M,37.63,F*2E
2025-03-30T22:57:44.0147247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.38,f,69.00,M,37.73,F*24
2025-03-30T22:57:46.8446658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.77,f,68.81,M,37.63,F*25
2025-03-30T22:57:49.6849339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.72,f,69.10,M,37.79,F*21
2025-03-30T22:57:52.5156862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.17,f,68.63,M,37.53,F*2C
2025-03-30T22:57:55.3653244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.85,f,69.14,M,37.81,F*2A
2025-03-30T22:57:58.1858489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.77,f,69.12,M,37.80,F*20
2025-03-30T22:58:01.0256204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.90,f,68.85,M,37.65,F*2E
2025-03-30T22:58:03.8662920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.82,f,69.44,M,37.97,F*2E
2025-03-30T22:58:06.7066961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.55,f,68.75,M,37.59,F*27
2025-03-30T22:58:09.5369890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.07,f,68.90,M,37.68,F*2A
2025-03-30T22:58:12.3765003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.69,f,69.40,M,37.95,F*2D
2025-03-30T22:58:15.2063809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.60,f,69.37,M,37.93,F*22
2025-03-30T22:58:18.0431966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.21,f,69.25,M,37.87,F*21
2025-03-30T22:58:20.8632533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.61,f,69.07,M,37.77,F*2B
2025-03-30T22:58:23.7034504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.15,f,69.24,M,37.86,F*26
2025-03-30T22:58:26.5341580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.95,f,69.48,M,37.99,F*2A
2025-03-30T22:58:29.3842148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.06,f,69.21,M,37.84,F*23
2025-03-30T22:58:32.2142821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.01,f,69.80,M,38.17,F*24
2025-03-30T22:58:35.0445853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.93,f,68.86,M,37.65,F*2E
2025-03-30T22:58:37.8849080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.83,f,69.75,M,38.14,F*26
2025-03-30T22:58:40.7348719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.71,f,69.10,M,37.78,F*23
2025-03-30T22:58:43.5554671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.87,f,69.76,M,38.15,F*20
2025-03-30T22:58:46.3853609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.07,f,69.82,M,38.18,F*2F
2025-03-30T22:58:49.2256740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.00,f,69.19,M,37.83,F*29
2025-03-30T22:58:52.0752857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.72,f,69.41,M,37.95,F*26
2025-03-30T22:58:54.9098758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.97,f,69.79,M,38.16,F*2D
2025-03-30T22:58:57.7360508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.19,f,70.16,M,38.37,F*20
2025-03-30T22:59:00.5757192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.43,f,69.63,M,38.07,F*2F
2025-03-30T22:59:03.4265952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.95,f,70.09,M,38.32,F*27
2025-03-30T22:59:06.2468725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.90,f,69.77,M,38.15,F*27
2025-03-30T22:59:09.0763989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.01,f,69.80,M,38.17,F*24
2025-03-30T22:59:11.9270674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.68,f,70.01,M,38.28,F*26
2025-03-30T22:59:14.7574941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.99,f,70.10,M,38.33,F*22
2025-03-30T22:59:17.5872116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.62,f,70.60,M,38.60,F*2E
2025-03-30T22:59:20.4271041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.75,f,70.03,M,38.29,F*29
2025-03-30T22:59:23.2677567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.97,f,70.40,M,38.49,F*2C
2025-03-30T22:59:26.1178425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.37,f,70.22,M,38.40,F*2B
2025-03-30T22:59:28.9385809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.11,f,70.14,M,38.35,F*28
2025-03-30T22:59:31.7788460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.06,f,70.43,M,38.51,F*2F
2025-03-30T22:59:34.6090546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.79,f,70.65,M,38.63,F*22
2025-03-30T22:59:37.4591426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.64,f,70.30,M,38.44,F*2A
2025-03-30T22:59:40.2789130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.32,f,70.51,M,38.55,F*2F
2025-03-30T22:59:43.1096448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.25,f,70.48,M,38.54,F*20
2025-03-30T22:59:45.9489345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.85,f,70.67,M,38.64,F*24
2025-03-30T22:59:48.7990942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.13,f,70.45,M,38.52,F*2E
2025-03-30T22:59:51.6196327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.95,f,70.70,M,38.66,F*21
2025-03-30T22:59:54.4602990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,232.09,f,70.74,M,38.68,F*2D
2025-03-30T22:59:57.3006892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,232.62,f,70.90,M,38.77,F*24
2025-03-30T23:00:00.1503208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.18,f,70.46,M,38.53,F*27
2025-03-30T23:00:02.9706548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,232.39,f,70.83,M,38.73,F*2C
2025-03-30T23:00:05.8005454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,232.81,f,70.96,M,38.80,F*27
2025-03-30T23:00:08.6414278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,232.81,f,70.96,M,38.80,F*27
2025-03-30T23:00:11.4908011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.55,f,71.19,M,38.93,F*2B
2025-03-30T23:00:14.3112873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.79,f,70.65,M,38.63,F*22
2025-03-30T23:00:17.1519791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.35,f,71.13,M,38.89,F*2C
2025-03-30T23:00:19.9812590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.73,f,71.24,M,38.96,F*24
2025-03-30T23:00:22.8315020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.33,f,71.42,M,39.05,F*2C
2025-03-30T23:00:25.6618414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.27,f,71.40,M,39.04,F*2A
2025-03-30T23:00:28.4923600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,232.22,f,70.78,M,38.70,F*21
2025-03-30T23:00:31.3228051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.72,f,71.24,M,38.95,F*26
2025-03-30T23:00:34.1828231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.31,f,71.11,M,38.89,F*2A
2025-03-30T23:00:37.0030051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.54,f,71.49,M,39.09,F*2A
2025-03-30T23:00:39.8435406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.72,f,71.85,M,39.29,F*2D
2025-03-30T23:00:42.6732506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.80,f,71.57,M,39.13,F*27
2025-03-30T23:00:45.5139517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.02,f,71.33,M,39.00,F*2D
2025-03-30T23:00:48.3434328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.78,f,71.26,M,38.96,F*2D
2025-03-30T23:00:51.1842332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.31,f,71.72,M,39.22,F*29
2025-03-30T23:00:54.0142786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.42,f,71.76,M,39.24,F*2F
2025-03-30T23:00:56.8642843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.94,f,71.91,M,39.32,F*2A
2025-03-30T23:00:59.6949806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,237.79,f,72.48,M,39.63,F*28
2025-03-30T23:01:02.5252695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.39,f,71.75,M,39.23,F*27
2025-03-30T23:01:05.3650777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.16,f,71.68,M,39.19,F*2F
2025-03-30T23:01:08.2356823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.47,f,72.08,M,39.41,F*20
2025-03-30T23:01:11.0355253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,237.44,f,72.37,M,39.57,F*29
2025-03-30T23:01:13.8754518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.75,f,71.86,M,39.29,F*29
2025-03-30T23:01:16.7056572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.95,f,71.92,M,39.33,F*29
2025-03-30T23:01:19.5561747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,237.97,f,72.53,M,39.66,F*27
2025-03-30T23:01:22.3859295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.70,f,71.84,M,39.28,F*2F
2025-03-30T23:01:25.2164522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.96,f,72.83,M,39.83,F*2F
2025-03-30T23:01:28.0469324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.57,f,72.11,M,39.43,F*2B
2025-03-30T23:01:30.9067881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,237.09,f,72.26,M,39.51,F*26
2025-03-30T23:01:33.7266313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,237.59,f,72.42,M,39.60,F*23
2025-03-30T23:01:36.5574778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.56,f,72.71,M,39.76,F*24
2025-03-30T23:01:39.3975331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.60,f,72.73,M,39.77,F*22
2025-03-30T23:01:42.2473414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.10,f,72.57,M,39.68,F*2D
2025-03-30T23:01:45.0672953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.39,f,72.97,M,39.90,F*2C
2025-03-30T23:01:47.9075382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,237.75,f,72.47,M,39.63,F*2B
2025-03-30T23:01:50.7478547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,237.49,f,72.39,M,39.58,F*25
2025-03-30T23:01:53.5984673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.57,f,73.02,M,39.93,F*2A
2025-03-30T23:01:56.4089571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.94,f,73.13,M,39.99,F*2F
2025-03-30T23:01:59.2492289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.98,f,72.84,M,39.83,F*26
2025-03-30T23:02:02.0888658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.78,f,72.78,M,39.80,F*28
2025-03-30T23:02:04.9394774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.73,f,73.07,M,39.96,F*2C
2025-03-30T23:02:07.7598519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.85,f,73.11,M,39.98,F*2C
2025-03-30T23:02:10.5992557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.87,f,73.42,M,40.15,F*2D
2025-03-30T23:02:13.4294196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.68,f,73.06,M,39.95,F*24
2025-03-30T23:02:16.2797868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.40,f,72.97,M,39.90,F*22
2025-03-30T23:02:19.0998299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.13,f,73.19,M,40.02,F*28
2025-03-30T23:02:21.9404297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.58,f,73.63,M,40.26,F*2D
2025-03-30T23:02:24.7709042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.14,f,73.50,M,40.19,F*29
2025-03-30T23:02:27.6203371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.93,f,73.44,M,40.16,F*2D
2025-03-30T23:02:30.4512805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.61,f,73.34,M,40.10,F*21
2025-03-30T23:02:33.2854334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.58,f,73.63,M,40.26,F*2D
2025-03-30T23:02:36.1074896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.33,f,73.86,M,40.39,F*26
2025-03-30T23:02:38.9574387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.53,f,73.62,M,40.25,F*24
2025-03-30T23:02:41.7872949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.46,f,73.90,M,40.41,F*2C
2025-03-30T23:02:44.6176674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.77,f,74.00,M,40.46,F*27
2025-03-30T23:02:47.4584877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.75,f,73.69,M,40.29,F*27
2025-03-30T23:02:50.2981077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.50,f,73.91,M,40.42,F*29
2025-03-30T23:02:53.1185944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.00,f,74.37,M,40.67,F*26
2025-03-30T23:02:55.9591175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.52,f,73.92,M,40.42,F*28
2025-03-30T23:02:58.7993454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.97,f,74.06,M,40.49,F*20
2025-03-30T23:03:01.6390923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.76,f,73.99,M,40.46,F*21
2025-03-30T23:03:04.4788179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.37,f,74.48,M,40.73,F*2F
2025-03-30T23:03:07.2998207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.43,f,74.20,M,40.57,F*23
2025-03-30T23:03:10.1494179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.51,f,74.53,M,40.75,F*23
2025-03-30T23:03:12.9802324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.64,f,74.57,M,40.77,F*23
2025-03-30T23:03:15.8101177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.61,f,74.25,M,40.60,F*22
2025-03-30T23:03:18.6505952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.25,f,74.75,M,40.87,F*28
2025-03-30T23:03:21.4902602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.76,f,74.30,M,40.63,F*23
2025-03-30T23:03:24.3304413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.54,f,74.54,M,40.76,F*22
2025-03-30T23:03:27.1606163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.18,f,74.73,M,40.86,F*21
2025-03-30T23:03:29.9909086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,246.06,f,75.00,M,41.01,F*26
2025-03-30T23:03:32.8314871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.37,f,74.79,M,40.90,F*21
2025-03-30T23:03:35.6810514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.88,f,74.94,M,40.98,F*2E
2025-03-30T23:03:38.5015627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.87,f,74.64,M,40.81,F*27
2025-03-30T23:03:41.3415277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,247.41,f,75.41,M,41.23,F*21
2025-03-30T23:03:44.1824660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,246.09,f,75.01,M,41.02,F*2B
2025-03-30T23:03:47.0226528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.96,f,74.97,M,40.99,F*23
2025-03-30T23:03:49.8523775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,247.56,f,75.46,M,41.26,F*25
2025-03-30T23:03:52.6831005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.69,f,74.89,M,40.95,F*20
2025-03-30T23:03:55.5224485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,247.07,f,75.31,M,41.18,F*2C
2025-03-30T23:03:58.3626058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,248.17,f,75.64,M,41.36,F*2E
2025-03-30T23:04:01.1932981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,246.88,f,75.25,M,41.15,F*22
2025-03-30T23:04:04.0235310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,247.77,f,75.52,M,41.30,F*24
2025-03-30T23:04:06.8639486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,247.45,f,75.42,M,41.24,F*21
2025-03-30T23:04:09.7138284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,247.13,f,75.32,M,41.19,F*2B
2025-03-30T23:04:12.5336829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,249.54,f,76.06,M,41.59,F*26
2025-03-30T23:04:15.3743503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,249.11,f,75.93,M,41.52,F*23
2025-03-30T23:04:18.2142100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,248.18,f,75.64,M,41.36,F*21
2025-03-30T23:04:21.0648439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,248.41,f,75.71,M,41.40,F*28
2025-03-30T23:04:23.8847629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,248.97,f,75.89,M,41.50,F*25
2025-03-30T23:04:26.7155351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.48,f,76.35,M,41.75,F*2D
2025-03-30T23:04:29.5554934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,249.73,f,76.12,M,41.62,F*2E
2025-03-30T23:04:32.4053668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,249.11,f,75.93,M,41.52,F*23
2025-03-30T23:04:35.2259481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,248.50,f,75.74,M,41.42,F*2F
2025-03-30T23:04:38.0661149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.12,f,76.54,M,41.85,F*2B
2025-03-30T23:04:40.8958244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.49,f,76.35,M,41.75,F*2C
2025-03-30T23:04:43.7464260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.09,f,76.23,M,41.68,F*23
2025-03-30T23:04:46.5669457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.07,f,76.53,M,41.85,F*28
2025-03-30T23:04:49.4167653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.25,f,76.27,M,41.71,F*21
2025-03-30T23:04:52.2471121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.14,f,76.85,M,42.02,F*2E
2025-03-30T23:04:55.0873664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.42,f,76.63,M,41.90,F*2E
2025-03-30T23:04:57.9176517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.54,f,76.36,M,41.76,F*20
2025-03-30T23:05:00.7473707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.43,f,76.94,M,42.07,F*29
2025-03-30T23:05:03.5878052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.73,f,77.03,M,42.12,F*21
2025-03-30T23:05:06.4377047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.64,f,77.31,M,42.27,F*21
2025-03-30T23:05:09.2580890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.01,f,76.51,M,41.84,F*2D
2025-03-30T23:05:12.1087280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.56,f,77.29,M,42.26,F*28
2025-03-30T23:05:14.9286090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.59,f,77.60,M,42.43,F*2E
2025-03-30T23:05:17.7790392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.72,f,77.03,M,42.12,F*20
2025-03-30T23:05:20.6086571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.27,f,77.50,M,42.38,F*28
2025-03-30T23:05:23.4495243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.85,f,77.37,M,42.31,F*2F
2025-03-30T23:05:26.2787873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.52,f,77.58,M,42.42,F*2F
2025-03-30T23:05:29.1198870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.31,f,77.51,M,42.38,F*2E
2025-03-30T23:05:31.9493087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.95,f,77.40,M,42.33,F*2C
2025-03-30T23:05:34.7899606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,256.29,f,78.12,M,42.71,F*20
2025-03-30T23:05:37.6204766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.85,f,77.68,M,42.48,F*2C
2025-03-30T23:05:40.4703076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.88,f,77.69,M,42.48,F*20
2025-03-30T23:05:43.2900917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,255.62,f,77.91,M,42.60,F*28
2025-03-30T23:05:46.1309354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,255.46,f,77.86,M,42.58,F*23
2025-03-30T23:05:48.9749555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,256.33,f,78.13,M,42.72,F*29
2025-03-30T23:05:51.8109036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,256.45,f,78.16,M,42.74,F*2B
2025-03-30T23:05:54.6410479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,256.28,f,78.11,M,42.71,F*22
2025-03-30T23:05:57.4717424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,258.43,f,78.77,M,43.07,F*21
2025-03-30T23:06:00.3114287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,256.46,f,78.17,M,42.74,F*29
2025-03-30T23:06:03.1613887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,257.54,f,78.50,M,42.92,F*20
2025-03-30T23:06:05.9824057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,257.41,f,78.46,M,42.90,F*21
2025-03-30T23:06:08.8218848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,258.27,f,78.72,M,43.05,F*24
2025-03-30T23:06:11.6521490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,257.06,f,78.35,M,42.84,F*23
2025-03-30T23:06:14.5030451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,259.16,f,78.99,M,43.19,F*2F
2025-03-30T23:06:17.3224785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,257.97,f,78.63,M,43.00,F*25
2025-03-30T23:06:20.1634458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,259.65,f,79.14,M,43.27,F*22
2025-03-30T23:06:23.0037338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,258.71,f,78.85,M,43.12,F*29
2025-03-30T23:06:25.8533674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,260.17,f,79.30,M,43.36,F*2B
2025-03-30T23:06:28.6738069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,259.19,f,79.00,M,43.20,F*2B
2025-03-30T23:06:31.5136669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,260.25,f,79.33,M,43.38,F*27
2025-03-30T23:06:34.3438660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,259.84,f,79.20,M,43.31,F*2D
2025-03-30T23:06:37.1937747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,260.77,f,79.48,M,43.46,F*25
2025-03-30T23:06:40.0146100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,259.28,f,79.03,M,43.21,F*2B
2025-03-30T23:06:42.8547644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,262.16,f,79.91,M,43.69,F*29
2025-03-30T23:06:45.6847988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,261.90,f,79.83,M,43.65,F*2B
2025-03-30T23:06:48.5351093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,261.62,f,79.74,M,43.60,F*2B
2025-03-30T23:06:51.3534236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,260.89,f,79.52,M,43.48,F*21
2025-03-30T23:06:54.1816388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,260.79,f,79.49,M,43.46,F*2A
2025-03-30T23:06:57.0217559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,262.72,f,80.08,M,43.79,F*2C
2025-03-30T23:06:59.8614285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,263.26,f,80.24,M,43.88,F*2C
2025-03-30T23:07:02.6921419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,263.11,f,80.20,M,43.85,F*21
2025-03-30T23:07:05.5323867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,261.32,f,79.65,M,43.55,F*28
2025-03-30T23:07:08.3623445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,263.24,f,80.24,M,43.87,F*21
2025-03-30T23:07:11.2121401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,263.69,f,80.37,M,43.95,F*29
2025-03-30T23:07:14.0324985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,264.48,f,80.61,M,44.08,F*2D
2025-03-30T23:07:16.8731545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,264.39,f,80.59,M,44.06,F*2E
2025-03-30T23:07:19.7133553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,264.48,f,80.61,M,44.08,F*2D
2025-03-30T23:07:22.5629078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,264.40,f,80.59,M,44.07,F*21
2025-03-30T23:07:25.3839648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,264.07,f,80.49,M,44.01,F*25
2025-03-30T23:07:28.2138813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,265.46,f,80.91,M,44.24,F*23
2025-03-30T23:07:31.0541340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,266.08,f,81.10,M,44.35,F*22
2025-03-30T23:07:33.9046517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,265.04,f,80.78,M,44.17,F*22
2025-03-30T23:07:36.7246681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,266.55,f,81.24,M,44.42,F*2D
2025-03-30T23:07:39.5743274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,265.51,f,80.93,M,44.25,F*26
2025-03-30T23:07:42.3950756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,266.79,f,81.32,M,44.46,F*20
2025-03-30T23:07:45.2448696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,268.27,f,81.77,M,44.71,F*20
2025-03-30T23:07:48.0748529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,266.66,f,81.28,M,44.44,F*27
2025-03-30T23:07:50.9156875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,269.46,f,82.13,M,44.91,F*29
2025-03-30T23:07:53.7555892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,265.56,f,80.94,M,44.26,F*25
2025-03-30T23:07:56.5960680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,267.93,f,81.66,M,44.65,F*25
2025-03-30T23:07:59.4262906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,269.19,f,82.05,M,44.86,F*22
2025-03-30T23:08:02.2566417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,268.52,f,81.84,M,44.75,F*2A
2025-03-30T23:08:05.0863412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,269.96,f,82.29,M,44.99,F*25
2025-03-30T23:08:07.9361622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,269.45,f,82.13,M,44.91,F*2A
2025-03-30T23:08:10.7570964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,268.47,f,81.83,M,44.74,F*28
2025-03-30T23:08:13.5967603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,269.68,f,82.20,M,44.95,F*21
2025-03-30T23:08:16.4274907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,269.71,f,82.21,M,44.95,F*28
2025-03-30T23:08:19.2769088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,270.89,f,82.57,M,45.15,F*2F
2025-03-30T23:08:22.1076658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,270.27,f,82.38,M,45.05,F*23
2025-03-30T23:08:24.9376927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,269.65,f,82.19,M,44.94,F*27
2025-03-30T23:08:27.7783338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,269.65,f,82.19,M,44.94,F*27
2025-03-30T23:08:30.6276693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,271.81,f,82.85,M,45.30,F*2E
2025-03-30T23:08:33.4480414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,271.48,f,82.75,M,45.25,F*20
2025-03-30T23:08:36.2883522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,270.20,f,82.36,M,45.03,F*2C
2025-03-30T23:08:39.1184101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,272.66,f,83.11,M,45.44,F*2B
2025-03-30T23:08:41.9693675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,271.16,f,82.65,M,45.19,F*25
2025-03-30T23:08:44.7987148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,271.52,f,82.76,M,45.25,F*28
2025-03-30T23:08:47.6289994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,272.23,f,82.98,M,45.37,F*2E
2025-03-30T23:08:50.4695244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,271.39,f,82.72,M,45.23,F*27
2025-03-30T23:08:52.2799249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,274.27,f,83.60,M,45.71,F*28
2025-03-30T23:08:55.0998058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,271.77,f,82.84,M,45.30,F*26
2025-03-30T23:08:57.9401996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,273.49,f,83.36,M,45.58,F*2F
2025-03-30T23:09:00.7699669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,273.61,f,83.40,M,45.60,F*2F
2025-03-30T23:09:03.6206284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,273.65,f,83.41,M,45.61,F*2B
2025-03-30T23:09:06.4406663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,272.64,f,83.10,M,45.44,F*28
2025-03-30T23:09:09.2804557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,275.24,f,83.89,M,45.87,F*24
2025-03-30T23:09:12.1213059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,274.22,f,83.58,M,45.70,F*27
2025-03-30T23:09:14.9617301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,274.59,f,83.69,M,45.76,F*2F
2025-03-30T23:09:17.7919271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,276.77,f,84.36,M,46.13,F*2C
2025-03-30T23:09:20.6317048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,274.69,f,83.73,M,45.78,F*29
2025-03-30T23:09:23.4617668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,275.01,f,83.82,M,45.84,F*2B
2025-03-30T23:09:26.3123096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,274.75,f,83.75,M,45.79,F*23
2025-03-30T23:09:29.1322897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,276.08,f,84.15,M,46.01,F*26
2025-03-30T23:09:31.9719674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,276.53,f,84.29,M,46.09,F*2F
2025-03-30T23:09:34.8124037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,275.91,f,84.10,M,45.99,F*22
2025-03-30T23:09:37.6526231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,276.73,f,84.35,M,46.12,F*2A
2025-03-30T23:09:40.4829818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.69,f,84.64,M,46.28,F*2D
2025-03-30T23:09:43.3130176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,276.82,f,84.37,M,46.14,F*20
2025-03-30T23:09:46.1530132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.86,f,85.00,M,46.48,F*26
2025-03-30T23:09:48.9939169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.86,f,84.69,M,46.31,F*29
2025-03-30T23:09:51.8242987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.35,f,84.53,M,46.22,F*2A
2025-03-30T23:09:54.6639149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.09,f,85.07,M,46.52,F*2C
2025-03-30T23:09:57.4943795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.17,f,84.48,M,46.20,F*22
2025-03-30T23:10:00.3440576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.31,f,85.44,M,46.72,F*24
2025-03-30T23:10:03.1746946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.50,f,85.50,M,46.75,F*21
2025-03-30T23:10:06.0143781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.26,f,85.12,M,46.54,F*23
2025-03-30T23:10:08.8453603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.62,f,85.23,M,46.60,F*26
2025-03-30T23:10:11.6848528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.48,f,85.19,M,46.58,F*2C
2025-03-30T23:10:14.5156052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.63,f,85.53,M,46.77,F*20
2025-03-30T23:10:17.3557122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,282.12,f,85.99,M,47.02,F*21
2025-03-30T23:10:20.1855662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,282.01,f,85.96,M,47.00,F*2E
2025-03-30T23:10:23.0355899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.84,f,85.60,M,46.81,F*20
2025-03-30T23:10:25.8566428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,281.42,f,85.78,M,46.90,F*22
2025-03-30T23:10:28.6962841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.23,f,85.41,M,46.70,F*20
2025-03-30T23:10:31.5271420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,282.59,f,86.13,M,47.10,F*2C
2025-03-30T23:10:34.3772312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,282.90,f,86.23,M,47.15,F*2F
2025-03-30T23:10:37.2069841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,282.72,f,86.17,M,47.12,F*23
2025-03-30T23:10:40.0376111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,284.34,f,86.67,M,47.39,F*29
2025-03-30T23:10:42.8773009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.31,f,85.44,M,46.72,F*24
2025-03-30T23:10:45.7173520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.83,f,87.73,M,47.97,F*26
2025-03-30T23:10:48.5475997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,283.83,f,86.51,M,47.31,F*2F
2025-03-30T23:10:51.3878350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.67,f,87.38,M,47.78,F*23
2025-03-30T23:10:54.2183140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,284.49,f,86.71,M,47.42,F*28
2025-03-30T23:10:57.0689671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,284.90,f,86.84,M,47.48,F*2C
2025-03-30T23:10:59.8910870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.67,f,87.38,M,47.78,F*23
2025-03-30T23:11:02.7292594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.09,f,87.20,M,47.68,F*23
2025-03-30T23:11:05.5688914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,285.50,f,87.02,M,47.58,F*2F
2025-03-30T23:11:08.3993090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.13,f,88.13,M,48.19,F*21
2025-03-30T23:11:11.2284805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.83,f,87.73,M,47.97,F*26
2025-03-30T23:11:14.0654820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.42,f,87.30,M,47.74,F*20
2025-03-30T23:11:16.8961983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.75,f,88.62,M,48.46,F*25
2025-03-30T23:11:19.7464365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.31,f,88.18,M,48.22,F*22
2025-03-30T23:11:22.5661887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.58,f,88.26,M,48.26,F*24
2025-03-30T23:11:25.4066033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.58,f,88.26,M,48.26,F*24
2025-03-30T23:11:28.2361964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.48,f,88.23,M,48.25,F*23
2025-03-30T23:11:31.0870991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.14,f,88.74,M,48.52,F*21
2025-03-30T23:11:33.9165212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.47,f,89.75,M,49.08,F*2C
2025-03-30T23:11:36.7475539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.67,f,89.21,M,48.78,F*2F
2025-03-30T23:11:39.5871400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.87,f,89.27,M,48.81,F*21
2025-03-30T23:11:42.4279618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.85,f,88.96,M,48.64,F*20
2025-03-30T23:11:45.2573252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.85,f,89.57,M,48.98,F*2D
2025-03-30T23:11:48.0882673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.32,f,89.71,M,49.05,F*27
2025-03-30T23:11:50.9282430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.64,f,91.03,M,49.77,F*21
2025-03-30T23:11:53.7781665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.66,f,89.51,M,48.94,F*2A
2025-03-30T23:11:56.5990118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.64,f,89.50,M,48.94,F*29
2025-03-30T23:11:59.4387291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.63,f,90.72,M,49.60,F*28
2025-03-30T23:12:02.2692504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.46,f,90.06,M,49.24,F*2E
2025-03-30T23:12:05.1188141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.16,f,91.18,M,49.86,F*21
2025-03-30T23:12:07.9489557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.04,f,90.84,M,49.67,F*28
2025-03-30T23:12:10.7797152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.04,f,90.84,M,49.67,F*28
2025-03-30T23:12:13.6198166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.23,f,87.55,M,47.87,F*29
2025-03-30T23:12:16.4599164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.65,f,91.64,M,50.11,F*29
2025-03-30T23:12:19.2898754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.32,f,90.93,M,49.72,F*2F
2025-03-30T23:12:22.1301633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.32,f,90.93,M,49.72,F*2F
2025-03-30T23:12:24.9605443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.91,f,88.97,M,48.65,F*25
2025-03-30T23:12:27.8107774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.91,f,88.97,M,48.65,F*25
2025-03-30T23:12:30.6408550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.91,f,88.97,M,48.65,F*25
2025-03-30T23:12:33.4715546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.08,f,89.33,M,48.85,F*26
2025-03-30T23:12:36.3109414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.83,f,89.86,M,49.14,F*25
2025-03-30T23:12:39.1619692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.09,f,87.20,M,47.68,F*23
2025-03-30T23:12:41.9818540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.09,f,87.20,M,47.68,F*23
2025-03-30T23:12:44.8116470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.09,f,87.20,M,47.68,F*23
2025-03-30T23:12:47.6521656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.09,f,87.20,M,47.68,F*23
2025-03-30T23:12:50.5023419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,283.75,f,86.49,M,47.29,F*26
2025-03-30T23:12:53.3220696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,283.75,f,86.49,M,47.29,F*26
2025-03-30T23:12:56.1631315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,283.75,f,86.49,M,47.29,F*26
2025-03-30T23:12:59.0028044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.32,f,90.93,M,49.72,F*2F
2025-03-30T23:13:01.8431218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.49,f,91.28,M,49.91,F*2E
2025-03-30T23:13:04.6649009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.23,f,91.82,M,50.21,F*21
2025-03-30T23:13:07.5035699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.49,f,91.28,M,49.91,F*2E
2025-03-30T23:13:10.3433163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.65,f,91.64,M,50.11,F*29
2025-03-30T23:13:13.1835599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.26,f,85.42,M,46.71,F*27
2025-03-30T23:13:16.0138381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.32,f,90.93,M,49.72,F*2F
2025-03-30T23:13:18.8542038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.49,f,91.28,M,49.91,F*2E
2025-03-30T23:13:21.6848340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.23,f,91.82,M,50.21,F*21
2025-03-30T23:13:24.5348672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.16,f,90.57,M,49.53,F*2D
2025-03-30T23:13:27.3552406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,276.18,f,84.18,M,46.03,F*28
2025-03-30T23:13:30.1953387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.90,f,91.11,M,49.82,F*23
2025-03-30T23:13:33.0354912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.51,f,90.99,M,49.75,F*27
2025-03-30T23:13:35.8758026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.74,f,90.75,M,49.62,F*2B
2025-03-30T23:13:38.7061281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.07,f,91.46,M,50.01,F*2C
2025-03-30T23:13:41.5362107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,282.64,f,86.15,M,47.11,F*25
2025-03-30T23:13:44.3766171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.13,f,91.18,M,49.86,F*24
2025-03-30T23:13:47.2261495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.57,f,90.40,M,49.43,F*2E
2025-03-30T23:13:50.0469238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.98,f,91.43,M,50.00,F*2F
2025-03-30T23:13:52.8872048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.74,f,91.67,M,50.12,F*29
2025-03-30T23:13:55.7270175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.58,f,88.26,M,48.26,F*24
2025-03-30T23:13:58.5670416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.97,f,91.43,M,49.99,F*28
2025-03-30T23:14:01.3972138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.20,f,91.81,M,50.20,F*20
2025-03-30T23:14:04.2271246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.20,f,91.81,M,50.20,F*20
2025-03-30T23:14:07.0673565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.23,f,91.82,M,50.21,F*21
2025-03-30T23:14:09.9078177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.13,f,89.34,M,48.85,F*2B
2025-03-30T23:14:12.7381890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,271.52,f,82.76,M,45.25,F*28
2025-03-30T23:14:15.5781881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,262.20,f,79.92,M,43.70,F*27
2025-03-30T23:14:18.4089085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,261.03,f,79.56,M,43.51,F*2E
2025-03-30T23:14:21.2587939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,266.28,f,81.16,M,44.38,F*2B
2025-03-30T23:14:24.0792519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,263.94,f,80.45,M,43.99,F*22
2025-03-30T23:14:26.9191464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,255.79,f,77.96,M,42.63,F*26
2025-03-30T23:14:29.7592898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,263.94,f,80.45,M,43.99,F*22
2025-03-30T23:14:32.5998860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,272.10,f,82.94,M,45.35,F*20
2025-03-30T23:14:35.4295134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,272.10,f,82.94,M,45.35,F*20
2025-03-30T23:14:38.2602245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,262.20,f,79.92,M,43.70,F*27
2025-03-30T23:14:41.0998651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,259.87,f,79.21,M,43.31,F*2F
2025-03-30T23:14:43.9505245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,269.82,f,82.24,M,44.97,F*23
2025-03-30T23:14:46.7709645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,269.77,f,82.23,M,44.96,F*2F
2025-03-30T23:14:49.6106239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.98,f,71.93,M,39.33,F*25
2025-03-30T23:14:52.4414118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,267.47,f,81.53,M,44.58,F*24
2025-03-30T23:14:55.2915109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,268.02,f,81.69,M,44.67,F*2F
2025-03-30T23:14:58.1212686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,256.95,f,78.32,M,42.83,F*28
2025-03-30T23:15:00.9519919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,257.54,f,78.50,M,42.92,F*20
2025-03-30T23:15:03.7916692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,261.61,f,79.74,M,43.60,F*28
2025-03-30T23:15:06.6323463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,261.61,f,79.74,M,43.60,F*28
2025-03-30T23:15:09.4620832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,261.61,f,79.74,M,43.60,F*28
2025-03-30T23:15:12.3027350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,261.61,f,79.74,M,43.60,F*28
2025-03-30T23:15:15.1324878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,265.69,f,80.98,M,44.28,F*2B
2025-03-30T23:15:17.9831159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,265.69,f,80.98,M,44.28,F*2B
2025-03-30T23:15:20.8028617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,265.69,f,80.98,M,44.28,F*2B
2025-03-30T23:15:23.6435730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.27,f,60.74,M,33.21,F*24
2025-03-30T23:15:26.4691232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.27,f,60.74,M,33.21,F*24
2025-03-30T23:15:29.3098364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.62,f,57.19,M,31.27,F*21
2025-03-30T23:15:32.1395397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.62,f,57.19,M,31.27,F*21
2025-03-30T23:15:34.9702525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.62,f,57.19,M,31.27,F*21
2025-03-30T23:15:37.8099511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.95,f,35.34,M,19.32,F*27
2025-03-30T23:15:40.6506281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,101.38,f,30.90,M,16.90,F*29
2025-03-30T23:15:43.4803449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,125.27,f,38.18,M,20.88,F*25
2025-03-30T23:15:46.3210298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,129.93,f,39.60,M,21.66,F*29
2025-03-30T23:15:49.1507631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,124.11,f,37.83,M,20.68,F*22
2025-03-30T23:15:52.0013861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,95.54,f,29.12,M,15.92,F*1C
2025-03-30T23:15:54.8311118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.61,f,36.76,M,20.10,F*25
2025-03-30T23:15:57.6618487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.43,f,40.67,M,22.24,F*23
2025-03-30T23:16:00.5015048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.10,f,39.96,M,21.85,F*2F
2025-03-30T23:16:03.3422216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,129.35,f,39.43,M,21.56,F*27
2025-03-30T23:16:06.1719185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.68,f,40.14,M,21.95,F*25
2025-03-30T23:16:09.0026288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,127.02,f,38.72,M,21.17,F*2B
2025-03-30T23:16:11.8423191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,125.85,f,38.36,M,20.98,F*20
2025-03-30T23:16:14.6929461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,130.52,f,39.78,M,21.75,F*27
2025-03-30T23:16:17.5127313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,129.93,f,39.60,M,21.66,F*29
2025-03-30T23:16:20.3534153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,124.11,f,37.83,M,20.68,F*22
2025-03-30T23:16:23.1831096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.59,f,41.02,M,22.43,F*2C
2025-03-30T23:16:26.0337695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,148.00,f,45.11,M,24.67,F*2D
2025-03-30T23:16:28.8635103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.61,f,36.76,M,20.10,F*25
2025-03-30T23:16:31.6942066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,127.02,f,38.72,M,21.17,F*2B
2025-03-30T23:16:34.5339004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,126.44,f,38.54,M,21.07,F*2D
2025-03-30T23:16:37.3745530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.81,f,28.59,M,15.63,F*12
2025-03-30T23:16:40.2042727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,81.59,f,24.87,M,13.60,F*1E
2025-03-30T23:16:43.0449591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,84.49,f,25.75,M,14.08,F*1F
2025-03-30T23:16:45.8746885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,63.51,f,19.36,M,10.58,F*16
2025-03-30T23:16:48.7253288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,63.51,f,19.36,M,10.58,F*16
2025-03-30T23:16:51.5550441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,63.51,f,19.36,M,10.58,F*16
2025-03-30T23:16:54.3870208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,63.51,f,19.36,M,10.58,F*16
2025-03-30T23:16:57.2254608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,53.02,f,16.16,M,8.84,F*26
2025-03-30T23:17:00.0707574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,51.27,f,15.63,M,8.55,F*2E
2025-03-30T23:17:02.8958469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,51.27,f,15.63,M,8.55,F*2E
2025-03-30T23:17:05.7265792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,76.91,f,23.44,M,12.82,F*17
2025-03-30T23:17:08.5662708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.48,f,27.88,M,15.25,F*14
2025-03-30T23:17:11.4169004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.48,f,27.88,M,15.25,F*14
2025-03-30T23:17:14.2366561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.48,f,27.88,M,15.25,F*14
2025-03-30T23:17:17.0773676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,61.76,f,18.83,M,10.29,F*18
2025-03-30T23:17:19.9170161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,53.59,f,16.33,M,8.93,F*29
2025-03-30T23:17:22.7577093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,47.78,f,14.56,M,7.96,F*24
2025-03-30T23:17:25.5874115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,52.44,f,15.98,M,8.74,F*2F
2025-03-30T23:17:28.4181643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,66.42,f,20.25,M,11.07,F*12
2025-03-30T23:17:31.2578330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,55.94,f,17.05,M,9.32,F*20
2025-03-30T23:17:34.0985207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,51.86,f,15.81,M,8.64,F*2B
2025-03-30T23:17:36.9295238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,48.94,f,14.92,M,8.16,F*26
2025-03-30T23:17:39.7689262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,51.86,f,15.81,M,8.64,F*2B
2025-03-30T23:17:42.5986151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,57.10,f,17.40,M,9.52,F*29
2025-03-30T23:17:45.4492675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,44.28,f,13.50,M,7.38,F*27
2025-03-30T23:17:48.2690627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,44.28,f,13.50,M,7.38,F*27
2025-03-30T23:17:51.1111292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.98,f,6.39,M,3.50,F*1F
2025-03-30T23:17:53.9494056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,22.72,f,6.93,M,3.79,F*12
2025-03-30T23:17:56.7900656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.23,f,5.86,M,3.20,F*15
2025-03-30T23:17:59.6198229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.23,f,5.86,M,3.20,F*15
2025-03-30T23:18:02.4505206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.65,f,5.68,M,3.11,F*14
2025-03-30T23:18:05.2901713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.65,f,5.68,M,3.11,F*14
2025-03-30T23:18:08.1308647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17.48,f,5.33,M,2.91,F*13
2025-03-30T23:18:10.9606109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17.48,f,5.33,M,2.91,F*13
2025-03-30T23:18:13.7913112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17.48,f,5.33,M,2.91,F*13
2025-03-30T23:18:16.6310034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.65,f,5.68,M,3.11,F*14
2025-03-30T23:18:19.4816370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.65,f,5.68,M,3.11,F*14
2025-03-30T23:18:22.3017211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.23,f,5.86,M,3.20,F*15
2025-03-30T23:18:25.1415930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.15,f,4.62,M,2.52,F*13
2025-03-30T23:18:27.9815323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.15,f,4.62,M,2.52,F*13
2025-03-30T23:18:30.8223322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.39,f,6.22,M,3.40,F*1F
2025-03-30T23:18:33.6527393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.39,f,6.22,M,3.40,F*1F
2025-03-30T23:18:36.4827894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.39,f,6.22,M,3.40,F*1F
2025-03-30T23:18:39.3224801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.39,f,6.22,M,3.40,F*1F
2025-03-30T23:18:42.1726710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.31,f,4.97,M,2.72,F*1E
2025-03-30T23:18:44.9931572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.31,f,4.97,M,2.72,F*1E
2025-03-30T23:18:47.8333676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,23.31,f,7.10,M,3.88,F*10
2025-03-30T23:18:50.6631714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.31,f,4.97,M,2.72,F*1E
2025-03-30T23:18:53.5141154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.31,f,4.97,M,2.72,F*1E
2025-03-30T23:18:56.3437560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.31,f,4.97,M,2.72,F*1E
2025-03-30T23:18:59.1744562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17.48,f,5.33,M,2.91,F*13
2025-03-30T23:19:02.0144986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.06,f,5.51,M,3.01,F*1A
2025-03-30T23:19:04.8652257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.06,f,5.51,M,3.01,F*1A
2025-03-30T23:19:07.6846947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-30T23:19:10.5254860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-30T23:19:13.3550618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-30T23:19:16.2052835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.40,f,4.08,M,2.23,F*1F
2025-03-30T23:19:19.0356770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.15,f,4.62,M,2.52,F*13
2025-03-30T23:19:21.8657700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.82,f,3.91,M,2.14,F*13
2025-03-30T23:19:24.7056939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.82,f,3.91,M,2.14,F*13
2025-03-30T23:19:27.5464323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-30T23:19:30.3767358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-30T23:19:33.2069765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-30T23:19:36.0467214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-30T23:19:38.8966291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,22.14,f,6.75,M,3.69,F*1B
2025-03-30T23:19:41.7163171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.06,f,5.51,M,3.01,F*1A
2025-03-30T23:19:44.5436966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.06,f,5.51,M,3.01,F*1A
2025-03-30T23:19:47.3836227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-30T23:19:50.2239400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.24,f,3.73,M,2.04,F*12
2025-03-30T23:19:53.0542919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.24,f,3.73,M,2.04,F*12
2025-03-30T23:19:55.8839228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.73,f,4.80,M,2.62,F*1C
2025-03-30T23:19:58.7245866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-30T23:20:01.5745113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-30T23:20:04.3949949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-30T23:20:07.2347588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-30T23:20:10.0649977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-30T23:20:12.9156219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,22.72,f,6.93,M,3.79,F*12
2025-03-30T23:20:15.7356611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,22.72,f,6.93,M,3.79,F*12
2025-03-30T23:20:18.5760200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.23,f,5.86,M,3.20,F*15
2025-03-30T23:20:21.4058116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.23,f,5.86,M,3.20,F*15
2025-03-30T23:20:24.2557164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.15,f,4.62,M,2.52,F*13
2025-03-30T23:20:27.0771405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,14.57,f,4.44,M,2.43,F*10
2025-03-30T23:20:29.9162900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,14.57,f,4.44,M,2.43,F*10
2025-03-30T23:20:32.7565777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.24,f,3.73,M,2.04,F*12
2025-03-30T23:20:35.6068353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-30T23:20:38.4266670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-30T23:20:41.2675832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-30T23:20:44.0977027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-30T23:20:46.9479147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-30T23:20:49.7777672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.98,f,6.39,M,3.50,F*1F
2025-03-30T23:20:52.6084970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.39,f,6.22,M,3.40,F*1F
2025-03-30T23:20:55.4481497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.39,f,6.22,M,3.40,F*1F
2025-03-30T23:20:58.2887891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.15,f,4.62,M,2.52,F*13
2025-03-30T23:21:01.1185502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.15,f,4.62,M,2.52,F*13
2025-03-30T23:21:03.9491232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.15,f,4.62,M,2.52,F*13
2025-03-30T23:21:06.7888939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.81,f,6.04,M,3.30,F*15
2025-03-30T23:21:09.6388684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.81,f,6.04,M,3.30,F*15
2025-03-30T23:21:12.4590218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.65,f,5.68,M,3.11,F*14
2025-03-30T23:21:15.2999038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.65,f,5.68,M,3.11,F*14
2025-03-30T23:21:18.1296415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.73,f,4.80,M,2.62,F*1C
2025-03-30T23:21:20.9805297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.73,f,4.80,M,2.62,F*1C
2025-03-30T23:21:23.8005887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.39,f,6.22,M,3.40,F*1F
2025-03-30T23:21:26.6400813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.98,f,4.26,M,2.33,F*17
2025-03-30T23:21:29.4806617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-30T23:21:32.3209845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-30T23:21:35.1511050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-30T23:21:37.9808303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-30T23:21:40.8315317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-30T23:21:43.6717119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-30T23:21:46.4916060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-30T23:21:49.3320324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.38,f,8.35,M,4.56,F*11
2025-03-30T23:21:52.1620276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.81,f,6.04,M,3.30,F*15
2025-03-30T23:21:55.0121982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,22.72,f,6.93,M,3.79,F*12
2025-03-30T23:21:57.8423514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.06,f,5.51,M,3.01,F*1A
2025-03-30T23:22:00.6730891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.06,f,5.51,M,3.01,F*1A
2025-03-30T23:22:03.5125854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.06,f,5.51,M,3.01,F*1A
2025-03-30T23:22:06.3634913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.24,f,3.73,M,2.04,F*12
2025-03-30T23:22:09.1835001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.24,f,3.73,M,2.04,F*12
2025-03-30T23:22:12.0233338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.24,f,3.73,M,2.04,F*12
2025-03-30T23:22:14.8542351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,25.64,f,7.81,M,4.27,F*1C
2025-03-30T23:22:17.7039429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,21.56,f,6.57,M,3.59,F*1D
2025-03-30T23:22:20.5338728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,22.72,f,6.93,M,3.79,F*12
2025-03-30T23:22:23.3646708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,22.72,f,6.93,M,3.79,F*12
2025-03-30T23:22:26.2049574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,22.72,f,6.93,M,3.79,F*12
2025-03-30T23:22:29.0446908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.90,f,5.15,M,2.82,F*11
2025-03-30T23:22:31.8747176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.90,f,5.15,M,2.82,F*11
2025-03-30T23:22:34.7052589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.06,f,5.51,M,3.01,F*1A
2025-03-30T23:22:37.5459789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,21.56,f,6.57,M,3.59,F*1D
2025-03-30T23:22:40.3952162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.15,f,4.62,M,2.52,F*13
2025-03-30T23:22:43.2159247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.90,f,5.15,M,2.82,F*11
2025-03-30T23:22:46.0561013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.31,f,4.97,M,2.72,F*1E
2025-03-30T23:22:48.8867365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.31,f,4.97,M,2.72,F*1E
2025-03-30T23:22:51.7362380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.22,f,7.99,M,4.37,F*15
2025-03-30T23:22:54.5670142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.22,f,7.99,M,4.37,F*15
2025-03-30T23:22:57.4067471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.73,f,4.80,M,2.62,F*1C
2025-03-30T23:23:00.2374978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.15,f,4.62,M,2.52,F*13
2025-03-30T23:23:03.0871262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.15,f,4.62,M,2.52,F*13
2025-03-30T23:23:05.9072293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,25.05,f,7.64,M,4.18,F*1C
2025-03-30T23:23:08.7476440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.90,f,5.15,M,2.82,F*11
2025-03-30T23:23:11.5882727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.06,f,5.51,M,3.01,F*1A
2025-03-30T23:23:14.4280306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.06,f,5.51,M,3.01,F*1A
2025-03-30T23:23:17.2579284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.81,f,6.04,M,3.30,F*15
2025-03-30T23:23:20.0883410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.98,f,6.39,M,3.50,F*1F
2025-03-30T23:23:22.9288869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.15,f,4.62,M,2.52,F*13
2025-03-30T23:23:25.7786908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.15,f,4.62,M,2.52,F*13
2025-03-30T23:23:28.5992006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.15,f,4.62,M,2.52,F*13
2025-03-30T23:23:31.4389044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.90,f,5.15,M,2.82,F*11
2025-03-30T23:23:34.2692948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.90,f,5.15,M,2.82,F*11
2025-03-30T23:23:37.1191845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,23.31,f,7.10,M,3.88,F*10
2025-03-30T23:23:39.9400954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.73,f,4.80,M,2.62,F*1C
2025-03-30T23:23:42.7805693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.98,f,4.26,M,2.33,F*17
2025-03-30T23:23:45.6105932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17.48,f,5.33,M,2.91,F*13
2025-03-30T23:23:48.4608817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,22.14,f,6.75,M,3.69,F*1B
2025-03-30T23:23:51.2904267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,22.14,f,6.75,M,3.69,F*1B
2025-03-30T23:23:54.1206736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,22.14,f,6.75,M,3.69,F*1B
2025-03-30T23:23:56.9612532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,22.14,f,6.75,M,3.69,F*1B
2025-03-30T23:23:59.8037932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,22.14,f,6.75,M,3.69,F*1B
2025-03-30T23:24:02.6174178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.65,f,5.68,M,3.11,F*14
2025-03-30T23:24:05.4574361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.65,f,5.68,M,3.11,F*14
2025-03-30T23:24:08.2879439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,21.56,f,6.57,M,3.59,F*1D
2025-03-30T23:24:11.1375065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,21.56,f,6.57,M,3.59,F*1D
2025-03-30T23:24:13.9681101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,21.56,f,6.57,M,3.59,F*1D
2025-03-30T23:24:16.7981190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-30T23:24:19.6386749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.40,f,4.08,M,2.23,F*1F
2025-03-30T23:24:22.4783360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.82,f,3.91,M,2.14,F*13
2025-03-30T23:24:25.3084958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-30T23:24:28.1487119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-30T23:24:30.9790156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-30T23:24:33.8293739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-30T23:24:36.6498034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-30T23:24:39.4897653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-30T23:24:42.3297756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-30T23:24:45.1729442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.70,f,-6.92,M,-3.78,F*3D
2025-03-30T23:24:48.0000678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.46,f,9.59,M,5.24,F*10
2025-03-30T23:24:50.8307763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.46,f,9.59,M,5.24,F*10
2025-03-30T23:24:53.6749092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,23.31,f,7.10,M,3.88,F*10
2025-03-30T23:24:56.5207794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,23.31,f,7.10,M,3.88,F*10
2025-03-30T23:24:59.3411206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.63,f,9.95,M,5.44,F*12
2025-03-30T23:25:02.1817751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.63,f,9.95,M,5.44,F*12
2025-03-30T23:25:05.0117155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.63,f,9.95,M,5.44,F*12
2025-03-30T23:25:07.8624364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,28.55,f,8.70,M,4.76,F*16
2025-03-30T23:25:10.6816710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,24.47,f,7.46,M,4.08,F*1A
2025-03-30T23:25:13.5218922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,24.47,f,7.46,M,4.08,F*1A
2025-03-30T23:25:16.3525277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.97,f,8.52,M,4.66,F*16
2025-03-30T23:25:19.2027565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.97,f,8.52,M,4.66,F*16
2025-03-30T23:25:22.0331074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.90,f,5.15,M,2.82,F*11
2025-03-30T23:25:24.8634431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,14.57,f,4.44,M,2.43,F*10
2025-03-30T23:25:27.7036382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-30T23:25:30.5533765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-30T23:25:33.3741800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.24,f,3.73,M,2.04,F*12
2025-03-30T23:25:36.2138003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.24,f,3.73,M,2.04,F*12
2025-03-30T23:25:39.0438594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-30T23:25:41.8945025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-30T23:25:44.7141458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-30T23:25:47.5548338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-30T23:25:50.3949213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-30T23:25:53.2356116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.92,f,-7.29,M,-3.99,F*3E
2025-03-30T23:25:56.0651082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.97,f,8.52,M,4.66,F*16
2025-03-30T23:25:58.8957923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,36.71,f,11.19,M,6.12,F*28
2025-03-30T23:26:01.7361259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,30.88,f,9.41,M,5.15,F*18
2025-03-30T23:26:04.5857173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,39.62,f,12.08,M,6.60,F*23
2025-03-30T23:26:07.4064525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,47.20,f,14.39,M,7.87,F*20
2025-03-30T23:26:10.2465488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,43.70,f,13.32,M,7.28,F*28
2025-03-30T23:26:13.0761369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,44.28,f,13.50,M,7.38,F*27
2025-03-30T23:26:15.9267431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,34.36,f,10.47,M,5.73,F*27
2025-03-30T23:26:18.7569922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,28.55,f,8.70,M,4.76,F*16
2025-03-30T23:26:21.5867032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,21.56,f,6.57,M,3.59,F*1D
2025-03-30T23:26:24.4272000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,21.56,f,6.57,M,3.59,F*1D
2025-03-30T23:26:27.2774529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,21.56,f,6.57,M,3.59,F*1D
2025-03-30T23:26:30.0977918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,21.56,f,6.57,M,3.59,F*1D
2025-03-30T23:26:32.9377973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.95,f,-7.30,M,-3.99,F*31
2025-03-30T23:26:35.7677926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,28.55,f,8.70,M,4.76,F*16
2025-03-30T23:26:38.6187081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,28.55,f,8.70,M,4.76,F*16
2025-03-30T23:26:41.4481867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,28.55,f,8.70,M,4.76,F*16
2025-03-30T23:26:44.2788169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,28.55,f,8.70,M,4.76,F*16
2025-03-30T23:26:47.1194418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,41.95,f,12.79,M,6.99,F*24
2025-03-30T23:26:49.9587841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,44.28,f,13.50,M,7.38,F*27
2025-03-30T23:26:52.7894333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,39.62,f,12.08,M,6.60,F*23
2025-03-30T23:26:55.6192546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.97,f,8.52,M,4.66,F*16
2025-03-30T23:26:58.4600674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.80,f,8.17,M,4.47,F*13
2025-03-30T23:27:01.3097026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.97,f,8.52,M,4.66,F*16
2025-03-30T23:27:04.1306475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.22,f,7.99,M,4.37,F*15
2025-03-30T23:27:06.9702339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.39,f,6.22,M,3.40,F*1F
2025-03-30T23:27:09.8001442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.39,f,6.22,M,3.40,F*1F
2025-03-30T23:27:12.6504002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,37.29,f,11.37,M,6.22,F*2B
2025-03-30T23:27:15.4814191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,37.29,f,11.37,M,6.22,F*2B
2025-03-30T23:27:18.3113229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,23.89,f,7.28,M,3.98,F*19
2025-03-30T23:27:21.1511342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,23.89,f,7.28,M,3.98,F*19
2025-03-30T23:27:24.0010983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.46,f,9.59,M,5.24,F*10
2025-03-30T23:27:26.8218712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.46,f,9.59,M,5.24,F*10
2025-03-30T23:27:29.6624037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,14.02,f,4.27,M,2.34,F*15
2025-03-30T23:27:32.4917680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17.48,f,5.33,M,2.91,F*13
2025-03-30T23:27:35.3427211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17.48,f,5.33,M,2.91,F*13
2025-03-30T23:27:38.1627934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,14.57,f,4.44,M,2.43,F*10
2025-03-30T23:27:41.0030862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.98,f,4.26,M,2.33,F*17
2025-03-30T23:27:43.8434368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.98,f,4.26,M,2.33,F*17
2025-03-30T23:27:46.6830700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.98,f,4.26,M,2.33,F*17
2025-03-30T23:27:49.5130857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.98,f,4.26,M,2.33,F*17
2025-03-30T23:27:52.3438245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-24.28,f,-7.40,M,-4.05,F*35
2025-03-30T23:27:55.1841023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.33,f,-6.81,M,-3.72,F*32
2025-03-30T23:27:58.0239776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.21,f,-6.77,M,-3.70,F*3A
2025-03-30T23:28:00.8537183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.65,f,69.08,M,37.78,F*2F
2025-03-30T23:28:03.6944150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.31,f,72.64,M,39.72,F*25
2025-03-30T23:28:06.5244276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.31,f,72.64,M,39.72,F*25
2025-03-30T23:28:09.3744760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.31,f,72.64,M,39.72,F*25
2025-03-30T23:28:12.1947633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.31,f,72.64,M,39.72,F*25
2025-03-30T23:28:15.0355972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,151.49,f,46.17,M,25.25,F*2A
2025-03-30T23:28:17.8530191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,151.49,f,46.17,M,25.25,F*2A
2025-03-30T23:28:20.7016045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.88,f,27.70,M,15.15,F*1D
2025-03-30T23:28:23.5313999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,98.47,f,30.01,M,16.41,F*14
2025-03-30T23:28:26.3620258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,119.45,f,36.41,M,19.91,F*2E
2025-03-30T23:28:29.2024791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.20,f,34.81,M,19.03,F*25
2025-03-30T23:28:32.0520967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.78,f,34.99,M,19.13,F*20
2025-03-30T23:28:34.8723576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.79,f,32.85,M,17.97,F*2A
2025-03-30T23:28:37.7122197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.86,f,36.23,M,19.81,F*25
2025-03-30T23:28:40.5532925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,125.27,f,38.18,M,20.88,F*25
2025-03-30T23:28:43.3934099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,138.67,f,42.27,M,23.11,F*2F
2025-03-30T23:28:46.2231597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,138.67,f,42.27,M,23.11,F*2F
2025-03-30T23:28:49.0537493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,138.67,f,42.27,M,23.11,F*2F
2025-03-30T23:28:51.8936400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,138.67,f,42.27,M,23.11,F*2F
2025-03-30T23:28:54.7436006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,124.69,f,38.01,M,20.78,F*29
2025-03-30T23:28:57.5640995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.28,f,36.05,M,19.71,F*2A
2025-03-30T23:29:00.4037512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,129.37,f,39.43,M,21.56,F*25
2025-03-30T23:29:03.2343899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,129.35,f,39.43,M,21.56,F*27
2025-03-30T23:29:06.0847067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,129.35,f,39.43,M,21.56,F*27
2025-03-30T23:29:08.9051110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,129.35,f,39.43,M,21.56,F*27
2025-03-30T23:29:11.7448197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.73,f,-7.23,M,-3.96,F*34
2025-03-30T23:29:14.5790103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.49,f,-7.16,M,-3.91,F*3C
2025-03-30T23:29:17.4253832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.40,f,26.64,M,14.57,F*1C
2025-03-30T23:29:20.2553503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.07,f,25.93,M,14.18,F*1D
2025-03-30T23:29:23.0956599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.04,f,32.32,M,17.67,F*22
2025-03-30T23:29:25.9257787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.04,f,32.32,M,17.67,F*22
2025-03-30T23:29:28.7762882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.04,f,32.32,M,17.67,F*22
2025-03-30T23:29:31.5960025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.04,f,32.32,M,17.67,F*22
2025-03-30T23:29:34.4363854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,124.11,f,37.83,M,20.68,F*22
2025-03-30T23:29:37.2670204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.18,f,41.20,M,22.53,F*29
2025-03-30T23:29:40.1166239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,124.69,f,38.01,M,20.78,F*29
2025-03-30T23:29:42.9467381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.59,f,41.02,M,22.43,F*2C
2025-03-30T23:29:45.7774093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.59,f,41.02,M,22.43,F*2C
2025-03-30T23:29:48.6180591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.59,f,41.02,M,22.43,F*2C
2025-03-30T23:29:51.4576859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.59,f,41.02,M,22.43,F*2C
2025-03-30T23:29:54.2876606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.59,f,41.02,M,22.43,F*2C
2025-03-30T23:29:57.1286898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.59,f,41.02,M,22.43,F*2C
2025-03-30T23:29:59.9584083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.59,f,41.02,M,22.43,F*2C
2025-03-30T23:30:02.8090283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.63,f,52.92,M,28.94,F*2D
2025-03-30T23:30:05.6283524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.64,f,50.79,M,27.77,F*2B
2025-03-30T23:30:08.4688283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.64,f,50.79,M,27.77,F*2B
2025-03-30T23:30:11.2993439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,101.38,f,30.90,M,16.90,F*29
2025-03-30T23:30:14.1491567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,101.38,f,30.90,M,16.90,F*29
2025-03-30T23:30:16.9694483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,101.38,f,30.90,M,16.90,F*29
2025-03-30T23:30:19.8093002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,99.05,f,30.19,M,16.51,F*1B
2025-03-30T23:30:22.6496353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,99.05,f,30.19,M,16.51,F*1B
2025-03-30T23:30:25.5018121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,99.05,f,30.19,M,16.51,F*1B
2025-03-30T23:30:28.3201381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.39,f,28.77,M,15.73,F*1B
2025-03-30T23:30:31.1608179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,99.05,f,30.19,M,16.51,F*1B
2025-03-30T23:30:33.9916987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.15,f,27.17,M,14.86,F*1B
2025-03-30T23:30:36.8406528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.15,f,27.17,M,14.86,F*1B
2025-03-30T23:30:39.6610339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.15,f,27.17,M,14.86,F*1B
2025-03-30T23:30:42.5016102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.15,f,27.17,M,14.86,F*1B
2025-03-30T23:30:45.3417961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.14,f,-6.75,M,-3.69,F*36
2025-03-30T23:30:48.1823132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.72,f,-6.62,M,-3.62,F*38
2025-03-30T23:30:51.0124959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.81,f,-7.26,M,-3.97,F*3D
2025-03-30T23:30:53.8521473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.30,f,4.97,M,2.72,F*1F
2025-03-30T23:30:56.6819699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.31,f,4.97,M,2.72,F*1E
2025-03-30T23:30:59.5326042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.21,f,10.12,M,5.54,F*23
2025-03-30T23:31:02.3526342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.21,f,10.12,M,5.54,F*23
2025-03-30T23:31:05.1933039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.23,f,5.86,M,3.20,F*15
2025-03-30T23:31:08.0230015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.65,f,5.68,M,3.11,F*14
2025-03-30T23:31:10.8736583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,22.72,f,6.93,M,3.79,F*12
2025-03-30T23:31:13.6939922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,22.72,f,6.93,M,3.79,F*12
2025-03-30T23:31:16.5340052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,25.64,f,7.81,M,4.27,F*1C
2025-03-30T23:31:19.3737369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,25.64,f,7.81,M,4.27,F*1C
2025-03-30T23:31:22.2246171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.79,f,10.30,M,5.63,F*2A
2025-03-30T23:31:25.0440243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,30.30,f,9.23,M,5.05,F*1E
2025-03-30T23:31:27.8846099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,30.30,f,9.23,M,5.05,F*1E
2025-03-30T23:31:30.7146584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,39.62,f,12.08,M,6.60,F*23
2025-03-30T23:31:33.5652445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,39.62,f,12.08,M,6.60,F*23
2025-03-30T23:31:36.3853995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,39.62,f,12.08,M,6.60,F*23
2025-03-30T23:31:39.2253581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,39.62,f,12.08,M,6.60,F*23
2025-03-30T23:31:42.0654384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.16,f,-6.75,M,-3.69,F*34
2025-03-30T23:31:44.9061428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,14.57,f,4.44,M,2.43,F*10
2025-03-30T23:31:47.7360662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,14.57,f,4.44,M,2.43,F*10
2025-03-30T23:31:50.5664197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,14.57,f,4.44,M,2.43,F*10
2025-03-30T23:31:53.4064096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,14.57,f,4.44,M,2.43,F*10
2025-03-30T23:31:56.2469321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.08,f,-7.03,M,-3.85,F*38
2025-03-30T23:31:59.0769574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.34,f,-6.81,M,-3.72,F*35
2025-03-30T23:32:01.9166519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.72,f,-6.62,M,-3.62,F*38
2025-03-30T23:32:04.7466921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.21,f,10.12,M,5.54,F*23
2025-03-30T23:32:07.5970493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,25.05,f,7.64,M,4.18,F*1C
2025-03-30T23:32:10.4276264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,23.31,f,7.10,M,3.88,F*10
2025-03-30T23:32:13.2573833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,23.31,f,7.10,M,3.88,F*10
2025-03-30T23:32:16.0981487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,34.96,f,10.66,M,5.83,F*21
2025-03-30T23:32:18.9378248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,34.96,f,10.66,M,5.83,F*21
2025-03-30T23:32:21.7683260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,34.96,f,10.66,M,5.83,F*21
2025-03-30T23:32:24.6086133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,34.96,f,10.66,M,5.83,F*21
2025-03-30T23:32:27.4387546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.97,f,-7.00,M,-3.83,F*3A
2025-03-30T23:32:30.2893964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-30T23:32:33.1196529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-30T23:32:35.9349060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-30T23:32:38.7752141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-30T23:32:41.6159981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-30T23:32:44.4459802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-30T23:32:47.2765883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-30T23:32:50.1159264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.98,f,-6.70,M,-3.66,F*3B
2025-03-30T23:32:52.9668473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.46,f,-7.15,M,-3.91,F*30
2025-03-30T23:32:55.7871706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.06,f,5.51,M,3.01,F*1A
2025-03-30T23:32:58.6264318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.06,f,5.51,M,3.01,F*1A
2025-03-30T23:33:01.4668730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,25.05,f,7.64,M,4.18,F*1C
2025-03-30T23:33:04.3075231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,25.64,f,7.81,M,4.27,F*1C
2025-03-30T23:33:07.1374155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.21,f,10.12,M,5.54,F*23
2025-03-30T23:33:09.9676244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,39.62,f,12.08,M,6.60,F*23
2025-03-30T23:33:12.8082445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,43.70,f,13.32,M,7.28,F*28
2025-03-30T23:33:15.6482231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,43.70,f,13.32,M,7.28,F*28
2025-03-30T23:33:18.4781070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.65,f,5.68,M,3.11,F*14
2025-03-30T23:33:21.3087994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.82,f,3.91,M,2.14,F*13
2025-03-30T23:33:24.1482237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-30T23:33:27.0019740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-30T23:33:29.8188403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,21.56,f,6.57,M,3.59,F*1D
2025-03-30T23:33:32.6595881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,21.56,f,6.57,M,3.59,F*1D
2025-03-30T23:33:35.4893020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.06,f,5.51,M,3.01,F*1A
2025-03-30T23:33:38.3398397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.06,f,5.51,M,3.01,F*1A
2025-03-30T23:33:41.1697316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.06,f,5.51,M,3.01,F*1A
2025-03-30T23:33:44.0002572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.06,f,5.51,M,3.01,F*1A
2025-03-30T23:33:46.8405888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.90,f,-6.98,M,-3.82,F*3C
2025-03-30T23:33:49.6900396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.83,f,-6.96,M,-3.81,F*33
2025-03-30T23:33:52.5105136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.39,f,6.22,M,3.40,F*1F
2025-03-30T23:33:55.3509381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,21.56,f,6.57,M,3.59,F*1D
2025-03-30T23:33:58.1806501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.81,f,6.04,M,3.30,F*15
2025-03-30T23:34:01.0312937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,25.64,f,7.81,M,4.27,F*1C
2025-03-30T23:34:03.8512859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,25.64,f,7.81,M,4.27,F*1C
2025-03-30T23:34:06.6921547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,21.56,f,6.57,M,3.59,F*1D
2025-03-30T23:34:09.5223261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.81,f,6.04,M,3.30,F*15
2025-03-30T23:34:12.3717920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,21.56,f,6.57,M,3.59,F*1D
2025-03-30T23:34:15.2025295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,21.56,f,6.57,M,3.59,F*1D
2025-03-30T23:34:18.0325383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,21.56,f,6.57,M,3.59,F*1D
2025-03-30T23:34:20.8722166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,21.56,f,6.57,M,3.59,F*1D
2025-03-30T23:34:23.7227623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,21.56,f,6.57,M,3.59,F*1D
2025-03-30T23:34:26.5429324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,21.56,f,6.57,M,3.59,F*1D
2025-03-30T23:34:29.3836146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.98,f,6.39,M,3.50,F*1F
2025-03-30T23:34:32.2237999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.98,f,6.39,M,3.50,F*1F
2025-03-30T23:34:35.0639559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.98,f,6.39,M,3.50,F*1F
2025-03-30T23:34:37.8935108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.98,f,6.39,M,3.50,F*1F
2025-03-30T23:34:40.7238491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.06,f,-7.03,M,-3.84,F*37
2025-03-30T23:34:43.5638650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.79,f,10.30,M,5.63,F*2A
2025-03-30T23:34:46.4048351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.79,f,10.30,M,5.63,F*2A
2025-03-30T23:34:49.2345373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.79,f,10.30,M,5.63,F*2A
2025-03-30T23:34:52.0746650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,44.28,f,13.50,M,7.38,F*27
2025-03-30T23:34:54.9051842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,44.28,f,13.50,M,7.38,F*27
2025-03-30T23:34:57.7552801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,44.28,f,13.50,M,7.38,F*27
2025-03-30T23:35:00.5850042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,44.28,f,13.50,M,7.38,F*27
2025-03-30T23:35:03.4157014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,45.45,f,13.85,M,7.57,F*2C
2025-03-30T23:35:06.2558432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,45.45,f,13.85,M,7.57,F*2C
2025-03-30T23:35:09.0961047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,50.69,f,15.45,M,8.45,F*20
2025-03-30T23:35:11.9258955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,50.69,f,15.45,M,8.45,F*20
2025-03-30T23:35:14.7568615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,49.53,f,15.10,M,8.25,F*27
2025-03-30T23:35:17.5963803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,57.10,f,17.40,M,9.52,F*29
2025-03-30T23:35:20.4470115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,73.41,f,22.38,M,12.24,F*19
2025-03-30T23:35:23.2665863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,50.69,f,15.45,M,8.45,F*20
2025-03-30T23:35:26.1076263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,50.69,f,15.45,M,8.45,F*20
2025-03-30T23:35:28.9379093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,50.69,f,15.45,M,8.45,F*20
2025-03-30T23:35:31.7898673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,54.19,f,16.52,M,9.03,F*25
2025-03-30T23:35:34.6183003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,54.19,f,16.52,M,9.03,F*25
2025-03-30T23:35:37.4478304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,22.72,f,6.93,M,3.79,F*12
2025-03-30T23:35:40.2882441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.65,f,5.68,M,3.11,F*14
2025-03-30T23:35:43.1384359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,21.56,f,6.57,M,3.59,F*1D
2025-03-30T23:35:45.9582129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,21.56,f,6.57,M,3.59,F*1D
2025-03-30T23:35:48.7989190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,30.30,f,9.23,M,5.05,F*1E
2025-03-30T23:35:51.6291117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,28.55,f,8.70,M,4.76,F*16
2025-03-30T23:35:54.4794920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,28.55,f,8.70,M,4.76,F*16
2025-03-30T23:35:57.2999085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.82,f,3.91,M,2.14,F*13
2025-03-30T23:36:00.1396048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.90,f,5.15,M,2.82,F*11
2025-03-30T23:36:02.9703301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.90,f,5.15,M,2.82,F*11
2025-03-30T23:36:05.8197787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.97,f,8.52,M,4.66,F*16
2025-03-30T23:36:08.6502403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,30.30,f,9.23,M,5.05,F*1E
2025-03-30T23:36:11.4805694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,30.30,f,9.23,M,5.05,F*1E
2025-03-30T23:36:14.3208023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.40,f,4.08,M,2.23,F*1F
2025-03-30T23:36:17.1704569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.40,f,4.08,M,2.23,F*1F
2025-03-30T23:36:19.9912543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.31,f,4.97,M,2.72,F*1E
2025-03-30T23:36:22.8311401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.31,f,4.97,M,2.72,F*1E
2025-03-30T23:36:25.6618500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.31,f,4.97,M,2.72,F*1E
2025-03-30T23:36:28.5116197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,24.47,f,7.46,M,4.08,F*1A
2025-03-30T23:36:31.3413836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,24.47,f,7.46,M,4.08,F*1A
2025-03-30T23:36:34.1723201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,24.47,f,7.46,M,4.08,F*1A
2025-03-30T23:36:37.0150926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,24.47,f,7.46,M,4.08,F*1A
2025-03-30T23:36:39.8524957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.31,f,4.97,M,2.72,F*1E
2025-03-30T23:36:42.6826524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.31,f,4.97,M,2.72,F*1E
2025-03-30T23:36:45.5128193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.31,f,4.97,M,2.72,F*1E
2025-03-30T23:36:48.3529614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,25.05,f,7.64,M,4.18,F*1C
2025-03-30T23:36:51.1992045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,25.05,f,7.64,M,4.18,F*1C
2025-03-30T23:36:54.0090447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.79,f,10.30,M,5.63,F*2A
2025-03-30T23:36:56.8498205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.79,f,10.30,M,5.63,F*2A
2025-03-30T23:36:59.6894566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,23.89,f,7.28,M,3.98,F*19
2025-03-30T23:37:02.5301101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,23.89,f,7.28,M,3.98,F*19
2025-03-30T23:37:05.3598501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.38,f,8.35,M,4.56,F*11
2025-03-30T23:37:08.1898671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.38,f,8.35,M,4.56,F*11
2025-03-30T23:37:11.0300924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.38,f,8.35,M,4.56,F*11
2025-03-30T23:37:13.8706974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,36.12,f,11.01,M,6.02,F*25
2025-03-30T23:37:16.7010431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,36.12,f,11.01,M,6.02,F*25
2025-03-30T23:37:19.5407869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,25.05,f,7.64,M,4.18,F*1C
2025-03-30T23:37:22.3717023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,29.72,f,9.06,M,4.95,F*1F
2025-03-30T23:37:25.2219799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,29.72,f,9.06,M,4.95,F*1F
2025-03-30T23:37:28.0516844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.82,f,3.91,M,2.14,F*13
2025-03-30T23:37:30.8824270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.82,f,3.91,M,2.14,F*13
2025-03-30T23:37:33.7220150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.82,f,3.91,M,2.14,F*13
2025-03-30T23:37:36.5626828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.82,f,3.91,M,2.14,F*13
2025-03-30T23:37:39.3927411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,28.55,f,8.70,M,4.76,F*16
2025-03-30T23:37:42.2327055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,28.55,f,8.70,M,4.76,F*16
2025-03-30T23:37:45.0631098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.82,f,3.91,M,2.14,F*13
2025-03-30T23:37:47.9028875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.82,f,3.91,M,2.14,F*13
2025-03-30T23:37:50.7337506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.82,f,3.91,M,2.14,F*13
2025-03-30T23:37:53.5639139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.82,f,3.91,M,2.14,F*13
2025-03-30T23:37:56.4035547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.82,f,3.91,M,2.14,F*13
2025-03-30T23:37:59.2543409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-24.00,f,-7.31,M,-4.00,F*3C
2025-03-30T23:38:02.0843575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.87,f,-6.97,M,-3.81,F*36
2025-03-30T23:38:04.9147562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.64,f,-6.90,M,-3.77,F*35
2025-03-30T23:38:07.7547229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.23,f,5.86,M,3.20,F*15
2025-03-30T23:38:10.6049600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.39,f,6.22,M,3.40,F*1F
2025-03-30T23:38:13.4244291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.39,f,6.22,M,3.40,F*1F
2025-03-30T23:38:16.2655377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.39,f,6.22,M,3.40,F*1F
2025-03-30T23:38:19.0957718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.80,f,8.17,M,4.47,F*13
2025-03-30T23:38:21.9457458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.80,f,8.17,M,4.47,F*13
2025-03-30T23:38:24.7657432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.80,f,8.17,M,4.47,F*13
2025-03-30T23:38:27.6059169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,37.29,f,11.37,M,6.22,F*2B
2025-03-30T23:38:30.4458572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.98,f,8.53,M,4.66,F*18
2025-03-30T23:38:33.2861815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.97,f,8.52,M,4.66,F*16
2025-03-30T23:38:36.1064150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.97,f,8.52,M,4.66,F*16
2025-03-30T23:38:38.9463705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,39.04,f,11.90,M,6.51,F*23
2025-03-30T23:38:41.7871747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,39.04,f,11.90,M,6.51,F*23
2025-03-30T23:38:44.6268311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.90,f,5.15,M,2.82,F*11
2025-03-30T23:38:47.4578302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.90,f,5.15,M,2.82,F*11
2025-03-30T23:38:50.2975859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,28.55,f,8.70,M,4.76,F*16
2025-03-30T23:38:53.1278641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.81,f,6.04,M,3.30,F*15
2025-03-30T23:38:55.9782763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.39,f,6.22,M,3.40,F*1F
2025-03-30T23:38:58.8082405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,21.56,f,6.57,M,3.59,F*1D
2025-03-30T23:39:01.6396339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,25.05,f,7.64,M,4.18,F*1C
2025-03-30T23:39:04.4686016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,23.89,f,7.28,M,3.98,F*19
2025-03-30T23:39:07.3185841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,25.05,f,7.64,M,4.18,F*1C
2025-03-30T23:39:10.1494282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,25.05,f,7.64,M,4.18,F*1C
2025-03-30T23:39:12.9787855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,29.72,f,9.06,M,4.95,F*1F
2025-03-30T23:39:15.8195152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,29.13,f,8.88,M,4.86,F*1D
2025-03-30T23:39:18.6691762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.46,f,9.59,M,5.24,F*10
2025-03-30T23:39:21.4893365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,36.71,f,11.19,M,6.12,F*28
2025-03-30T23:39:24.3294830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.22,f,7.99,M,4.37,F*15
2025-03-30T23:39:27.1697185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,28.55,f,8.70,M,4.76,F*16
2025-03-30T23:39:30.0106607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,28.55,f,8.70,M,4.76,F*16
2025-03-30T23:39:32.8408961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,28.55,f,8.70,M,4.76,F*16
2025-03-30T23:39:35.6711033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.97,f,8.52,M,4.66,F*16
2025-03-30T23:39:38.5107537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.97,f,8.52,M,4.66,F*16
2025-03-30T23:39:41.3514461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.97,f,8.52,M,4.66,F*16
2025-03-30T23:39:44.1814478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,28.55,f,8.70,M,4.76,F*16
2025-03-30T23:39:47.0216025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,29.72,f,9.06,M,4.95,F*1F
2025-03-30T23:39:49.8514913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,29.72,f,9.06,M,4.95,F*1F
2025-03-30T23:39:52.7021956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.97,f,8.52,M,4.66,F*16
2025-03-30T23:39:55.5324590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,30.88,f,9.41,M,5.15,F*18
2025-03-30T23:39:58.3619409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,28.55,f,8.70,M,4.76,F*16
2025-03-30T23:40:01.2029901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.46,f,9.59,M,5.24,F*10
2025-03-30T23:40:04.0525601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,30.88,f,9.41,M,5.15,F*18
2025-03-30T23:40:06.8728543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.63,f,9.95,M,5.44,F*12
2025-03-30T23:40:09.7027911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,29.72,f,9.06,M,4.95,F*1F
2025-03-30T23:40:12.5434500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,29.72,f,9.06,M,4.95,F*1F
2025-03-30T23:40:15.3930811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,30.88,f,9.41,M,5.15,F*18
2025-03-30T23:40:18.2242037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.46,f,9.59,M,5.24,F*10
2025-03-30T23:40:21.0542239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.21,f,10.12,M,5.54,F*23
2025-03-30T23:40:23.8943535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.79,f,10.30,M,5.63,F*2A
2025-03-30T23:40:26.7343828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.21,f,10.12,M,5.54,F*23
2025-03-30T23:40:29.5548122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,28.55,f,8.70,M,4.76,F*16
2025-03-30T23:40:32.3944068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.63,f,9.95,M,5.44,F*12
2025-03-30T23:40:35.2251101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.46,f,9.59,M,5.24,F*10
2025-03-30T23:40:38.0848150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,28.55,f,8.70,M,4.76,F*16
2025-03-30T23:40:40.9056178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,28.55,f,8.70,M,4.76,F*16
2025-03-30T23:40:43.7451013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.82,f,3.91,M,2.14,F*13
2025-03-30T23:40:46.5756856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.82,f,3.91,M,2.14,F*13
2025-03-30T23:40:49.4260871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.82,f,3.91,M,2.14,F*13
2025-03-30T23:40:52.2563979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,14.57,f,4.44,M,2.43,F*10
2025-03-30T23:40:55.0859106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.73,f,4.80,M,2.62,F*1C
2025-03-30T23:40:57.9265099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.73,f,4.80,M,2.62,F*1C
2025-03-30T23:41:00.7663453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,14.57,f,4.44,M,2.43,F*10
2025-03-30T23:41:03.5967996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.31,f,4.97,M,2.72,F*1E
2025-03-30T23:41:06.4373335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.31,f,4.97,M,2.72,F*1E
2025-03-30T23:41:09.2579948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.31,f,4.97,M,2.72,F*1E
2025-03-30T23:41:12.1036970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.39,f,6.22,M,3.40,F*1F
2025-03-30T23:41:14.9231225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.98,f,4.26,M,2.33,F*17
2025-03-30T23:41:17.7539319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.98,f,4.26,M,2.33,F*17
2025-03-30T23:41:20.5936925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-30T23:41:23.4444074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-30T23:41:26.2745190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-30T23:41:29.1043036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-30T23:41:31.9452415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-30T23:41:34.7946302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-30T23:41:37.6153780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-30T23:41:40.4552903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-30T23:41:43.2854245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-30T23:41:46.1357658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-30T23:41:48.9562896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-30T23:41:51.7961442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-30T23:41:54.6368535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-30T23:41:57.4865008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-30T23:42:00.3072458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,14.57,f,4.44,M,2.43,F*10
2025-03-30T23:42:03.1469375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.06,f,5.51,M,3.01,F*1A
2025-03-30T23:42:05.9772248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.31,f,4.97,M,2.72,F*1E
2025-03-30T23:42:08.8269672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.31,f,4.97,M,2.72,F*1E
2025-03-30T23:42:11.6599373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.89,f,3.01,M,1.65,F*2E
2025-03-30T23:42:14.4875733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-30T23:42:17.3281352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-30T23:42:20.1678758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-30T23:42:22.9988606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-30T23:42:25.8286920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-30T23:42:28.6690403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-30T23:42:31.5184818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-30T23:42:34.3389889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-30T23:42:37.1796766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-30T23:42:40.0193684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-30T23:42:42.8596208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-30T23:42:45.6902114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-30T23:42:48.5202958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-30T23:42:51.3606645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-30T23:42:54.2009208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-30T23:42:57.0303906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.23,f,5.86,M,3.20,F*15
2025-03-30T23:42:59.8710757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.23,f,5.86,M,3.20,F*15
2025-03-30T23:43:02.7007783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,25.64,f,7.81,M,4.27,F*1C
2025-03-30T23:43:05.5514265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,21.56,f,6.57,M,3.59,F*1D
2025-03-30T23:43:08.3811971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,25.64,f,7.81,M,4.27,F*1C
2025-03-30T23:43:11.2116485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,22.72,f,6.93,M,3.79,F*12
2025-03-30T23:43:14.0424006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.98,f,6.39,M,3.50,F*1F
2025-03-30T23:43:16.8918915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.98,f,6.39,M,3.50,F*1F
2025-03-30T23:43:19.7219030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,22.14,f,6.75,M,3.69,F*1B
2025-03-30T23:43:22.5525614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,22.14,f,6.75,M,3.69,F*1B
2025-03-30T23:43:25.3932668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.81,f,6.04,M,3.30,F*15
2025-03-30T23:43:28.2428940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.81,f,6.04,M,3.30,F*15
2025-03-30T23:43:31.0636573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.81,f,6.04,M,3.30,F*15
2025-03-30T23:43:33.9032592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.81,f,6.04,M,3.30,F*15
2025-03-30T23:43:36.7436124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,23.89,f,7.28,M,3.98,F*19
2025-03-30T23:43:39.5833484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.90,f,5.15,M,2.82,F*11
2025-03-30T23:43:42.4138491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.90,f,5.15,M,2.82,F*11
2025-03-30T23:43:45.2447014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-30T23:43:48.0845651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-30T23:43:50.9342425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-30T23:43:53.7549616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.65,f,5.68,M,3.11,F*14
2025-03-30T23:43:56.5945409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,14.57,f,4.44,M,2.43,F*10
2025-03-30T23:43:59.4252430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.82,f,3.91,M,2.14,F*13
2025-03-30T23:44:02.2755166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-30T23:44:05.1056995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-30T23:44:07.9362704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-30T23:44:10.7662411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.26,f,5.87,M,3.21,F*10
2025-03-30T23:44:13.6160356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.98,f,6.39,M,3.50,F*1F
2025-03-30T23:44:16.4466372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.80,f,8.17,M,4.47,F*13
2025-03-30T23:44:19.2763749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.80,f,8.17,M,4.47,F*13
2025-03-30T23:44:22.1168713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.05,f,9.77,M,5.34,F*19
2025-03-30T23:44:24.9668630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.97,f,8.52,M,4.66,F*16
2025-03-30T23:44:27.7876468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.97,f,8.52,M,4.66,F*16
2025-03-30T23:44:30.6276470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.24,f,3.73,M,2.04,F*12
2025-03-30T23:44:33.4575530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.24,f,3.73,M,2.04,F*12
2025-03-30T23:44:36.3082600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.22,f,7.99,M,4.37,F*15
2025-03-30T23:44:39.1283596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,23.31,f,7.10,M,3.88,F*10
2025-03-30T23:44:41.9682330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.23,f,5.86,M,3.20,F*15
2025-03-30T23:44:44.8078929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.23,f,5.86,M,3.20,F*15
2025-03-30T23:44:47.6484987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.23,f,5.86,M,3.20,F*15
2025-03-30T23:44:50.4791008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,21.56,f,6.57,M,3.59,F*1D
2025-03-30T23:44:53.3090145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,21.56,f,6.57,M,3.59,F*1D
2025-03-30T23:44:56.1496535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.81,f,6.04,M,3.30,F*15
2025-03-30T23:44:58.9997720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.23,f,5.86,M,3.20,F*15
2025-03-30T23:45:01.8198861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.65,f,5.68,M,3.11,F*14
2025-03-30T23:45:04.6599356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.65,f,5.68,M,3.11,F*14
2025-03-30T23:45:07.4899303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-30T23:45:10.3402589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-30T23:45:13.1705509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-30T23:45:16.0003895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-30T23:45:18.8409247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-30T23:45:21.6806509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-30T23:45:24.5107821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,22.14,f,6.75,M,3.69,F*1B
2025-03-30T23:45:27.3286281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,22.14,f,6.75,M,3.69,F*1B
2025-03-30T23:45:30.1673802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-30T23:45:33.0177494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-30T23:45:35.8475139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.24,f,3.73,M,2.04,F*12
2025-03-30T23:45:38.6777875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.24,f,3.73,M,2.04,F*12
2025-03-30T23:45:41.5083524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.24,f,3.73,M,2.04,F*12
2025-03-30T23:45:44.3588184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,22.72,f,6.93,M,3.79,F*12
2025-03-30T23:45:47.1891472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17.48,f,5.33,M,2.91,F*13
2025-03-30T23:45:50.0190420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17.48,f,5.33,M,2.91,F*13
2025-03-30T23:45:52.8587640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17.48,f,5.33,M,2.91,F*13
2025-03-30T23:45:55.7088399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17.48,f,5.33,M,2.91,F*13
2025-03-30T23:45:58.5296210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.06,f,-7.03,M,-3.84,F*37
2025-03-30T23:46:01.3698448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17.48,f,5.33,M,2.91,F*13
2025-03-30T23:46:04.2001567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17.48,f,5.33,M,2.91,F*13
2025-03-30T23:46:07.0498744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17.48,f,5.33,M,2.91,F*13
2025-03-30T23:46:09.8801328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,25.05,f,7.64,M,4.18,F*1C
2025-03-30T23:46:12.7101562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.38,f,8.35,M,4.56,F*11
2025-03-30T23:46:15.5508791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,22.72,f,6.93,M,3.79,F*12
2025-03-30T23:46:18.4005060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,22.72,f,6.93,M,3.79,F*12
2025-03-30T23:46:21.2211662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.80,f,8.17,M,4.47,F*13
2025-03-30T23:46:24.0515806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.80,f,8.17,M,4.47,F*13
2025-03-30T23:46:26.8914150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.22,f,7.99,M,4.37,F*15
2025-03-30T23:46:29.7414001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.22,f,7.99,M,4.37,F*15
2025-03-30T23:46:32.5617899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.24,f,3.73,M,2.04,F*12
2025-03-30T23:46:35.4015556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.24,f,3.73,M,2.04,F*12
2025-03-30T23:46:38.2323920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.24,f,3.73,M,2.04,F*12
2025-03-30T23:46:41.0821105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,24.47,f,7.46,M,4.08,F*1A
2025-03-30T23:46:43.9128225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,24.47,f,7.46,M,4.08,F*1A
2025-03-30T23:46:46.7530923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.98,f,6.39,M,3.50,F*1F
2025-03-30T23:46:49.5834518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.81,f,6.04,M,3.30,F*15
2025-03-30T23:46:52.4337114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.81,f,6.04,M,3.30,F*15
2025-03-30T23:46:55.2532425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,22.14,f,6.75,M,3.69,F*1B
2025-03-30T23:46:58.0939436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.39,f,6.22,M,3.40,F*1F
2025-03-30T23:47:00.9340847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.39,f,6.22,M,3.40,F*1F
2025-03-30T23:47:03.7738801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.39,f,6.22,M,3.40,F*1F
2025-03-30T23:47:06.5946298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.06,f,5.51,M,3.01,F*1A
2025-03-30T23:47:09.4340133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.06,f,5.51,M,3.01,F*1A
2025-03-30T23:47:12.2745997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.06,f,5.51,M,3.01,F*1A
2025-03-30T23:47:15.1249872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,21.56,f,6.57,M,3.59,F*1D
2025-03-30T23:47:17.9451495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,21.56,f,6.57,M,3.59,F*1D
2025-03-30T23:47:20.7751285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,34.96,f,10.66,M,5.83,F*21
2025-03-30T23:47:23.6154553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,34.96,f,10.66,M,5.83,F*21
2025-03-30T23:47:26.4660875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,46.03,f,14.03,M,7.67,F*27
2025-03-30T23:47:29.2859552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,46.03,f,14.03,M,7.67,F*27
2025-03-30T23:47:32.1260102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.81,f,6.04,M,3.30,F*15
2025-03-30T23:47:34.9666976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.81,f,6.04,M,3.30,F*15
2025-03-30T23:47:37.8063547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.23,f,5.86,M,3.20,F*15
2025-03-30T23:47:40.6362140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.23,f,5.86,M,3.20,F*15
2025-03-30T23:47:43.4670995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.39,f,6.22,M,3.40,F*1F
2025-03-30T23:47:46.3068320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.23,f,5.86,M,3.20,F*15
2025-03-30T23:47:49.1476906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.23,f,5.86,M,3.20,F*15
2025-03-30T23:47:51.9778153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,22.72,f,6.93,M,3.79,F*12
2025-03-30T23:47:54.8174160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,29.72,f,9.06,M,4.95,F*1F
2025-03-30T23:47:57.6482744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,25.05,f,7.64,M,4.18,F*1C
2025-03-30T23:48:00.4979066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.81,f,6.04,M,3.30,F*15
2025-03-30T23:48:03.3186541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.06,f,5.51,M,3.01,F*1A
2025-03-30T23:48:06.1587219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.06,f,5.51,M,3.01,F*1A
2025-03-30T23:48:08.9985162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-30T23:48:11.8387400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-03-30T23:48:14.6694124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-03-30T23:48:17.4992113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,21.56,f,6.57,M,3.59,F*1D
2025-03-30T23:48:20.3395057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,22.72,f,6.93,M,3.79,F*12
2025-03-30T23:48:23.1895576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,22.72,f,6.93,M,3.79,F*12
2025-03-30T23:48:26.0099247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.06,f,5.51,M,3.01,F*1A
2025-03-30T23:48:28.8499770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.06,f,5.51,M,3.01,F*1A
2025-03-30T23:48:31.6898422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.06,f,5.51,M,3.01,F*1A
2025-03-30T23:48:34.5305056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.06,f,5.51,M,3.01,F*1A
2025-03-30T23:48:37.3607908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.90,f,5.15,M,2.82,F*11
2025-03-30T23:48:40.1905110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.90,f,5.15,M,2.82,F*11
2025-03-30T23:48:43.0306589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-30T23:48:45.8813584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-30T23:48:48.7012186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.73,f,4.80,M,2.62,F*1C
2025-03-30T23:48:51.5421432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.73,f,4.80,M,2.62,F*1C
2025-03-30T23:48:54.3723408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.73,f,4.80,M,2.62,F*1C
2025-03-30T23:48:57.2221029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,14.57,f,4.44,M,2.43,F*10
2025-03-30T23:49:00.0418860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-30T23:49:02.8827332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-30T23:49:05.7222210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-30T23:49:08.5623716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-30T23:49:11.3926231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-30T23:49:14.2235162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-30T23:49:17.0638089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.82,f,3.91,M,2.14,F*13
2025-03-30T23:49:19.9134037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-30T23:49:22.7341490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-30T23:49:25.5740517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-30T23:49:28.4045168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,23.89,f,7.28,M,3.98,F*19
2025-03-30T23:49:31.2544263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,23.89,f,7.28,M,3.98,F*19
2025-03-30T23:49:34.0841498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-30T23:49:36.9150593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-30T23:49:39.7550930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-30T23:49:42.5939072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-30T23:49:45.4112848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.62,f,-7.20,M,-3.94,F*35
2025-03-30T23:49:48.2512799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-30T23:49:51.0813147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-30T23:49:53.9322608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-30T23:49:56.7520921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.98,f,4.26,M,2.33,F*17
2025-03-30T23:49:59.5927647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.98,f,4.26,M,2.33,F*17
2025-03-30T23:50:02.4322687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,25.05,f,7.64,M,4.18,F*1C
2025-03-30T23:50:05.2723219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,25.05,f,7.64,M,4.18,F*1C
2025-03-30T23:50:08.1032844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-30T23:50:10.9326574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-30T23:50:13.7728634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-30T23:50:16.6232907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-30T23:50:19.4440778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-30T23:50:22.2841601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-30T23:50:25.1139890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-30T23:50:27.9640033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-30T23:50:30.7988223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17.48,f,5.33,M,2.91,F*13
2025-03-30T23:50:33.6244098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17.48,f,5.33,M,2.91,F*13
2025-03-30T23:50:36.4650637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.24,f,3.73,M,2.04,F*12
2025-03-30T23:50:39.3054081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.24,f,3.73,M,2.04,F*12
2025-03-30T23:50:42.1356436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.40,f,4.08,M,2.23,F*1F
2025-03-30T23:50:44.9752270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.98,f,4.26,M,2.33,F*17
2025-03-30T23:50:47.8053214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.98,f,4.26,M,2.33,F*17
2025-03-30T23:50:50.6567072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17.48,f,5.33,M,2.91,F*13
2025-03-30T23:50:53.4760536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.06,f,5.51,M,3.01,F*1A
2025-03-30T23:50:56.3167247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.06,f,5.51,M,3.01,F*1A
2025-03-30T23:50:59.1466666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.80,f,8.17,M,4.47,F*13
2025-03-30T23:51:01.9963158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.80,f,8.17,M,4.47,F*13
2025-03-30T23:51:04.8270637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.80,f,8.17,M,4.47,F*13
2025-03-30T23:51:07.6568568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,39.60,f,12.07,M,6.60,F*2E
2025-03-30T23:51:10.4973166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,39.62,f,12.08,M,6.60,F*23
2025-03-30T23:51:13.3375146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,37.29,f,11.37,M,6.22,F*2B
2025-03-30T23:51:16.1680604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,43.70,f,13.32,M,7.28,F*28
2025-03-30T23:51:19.0080412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,43.70,f,13.32,M,7.28,F*28
2025-03-30T23:51:21.8383485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,43.70,f,13.32,M,7.28,F*28
2025-03-30T23:51:24.6879276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,43.70,f,13.32,M,7.28,F*28
2025-03-30T23:51:27.5083566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,43.12,f,13.14,M,7.19,F*2A
2025-03-30T23:51:30.3483979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,40.79,f,12.43,M,6.80,F*26
2025-03-30T23:51:33.1793020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,40.79,f,12.43,M,6.80,F*26
2025-03-30T23:51:36.0292397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,41.37,f,12.61,M,6.89,F*24
2025-03-30T23:51:38.8592460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,54.17,f,16.51,M,9.03,F*28
2025-03-30T23:51:41.6895807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,37.87,f,11.54,M,6.31,F*28
2025-03-30T23:51:44.5300277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,44.28,f,13.50,M,7.38,F*27
2025-03-30T23:51:47.3800056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.46,f,9.59,M,5.24,F*10
2025-03-30T23:51:50.1996698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.46,f,9.59,M,5.24,F*10
2025-03-30T23:51:53.0401432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.46,f,9.59,M,5.24,F*10
2025-03-30T23:51:55.8701431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.46,f,9.59,M,5.24,F*10
2025-03-30T23:51:58.7204882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17.48,f,5.33,M,2.91,F*13
2025-03-30T23:52:01.5512718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.73,f,4.80,M,2.62,F*1C
2025-03-30T23:52:04.3806826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.73,f,4.80,M,2.62,F*1C
2025-03-30T23:52:07.2213224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.73,f,4.80,M,2.62,F*1C
2025-03-30T23:52:10.0617152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.39,f,6.22,M,3.40,F*1F
2025-03-30T23:52:12.8919737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.98,f,4.26,M,2.33,F*17
2025-03-30T23:52:15.7222961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.15,f,4.62,M,2.52,F*13
2025-03-30T23:52:18.5620210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.15,f,4.62,M,2.52,F*13
2025-03-30T23:52:21.4119224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.15,f,4.62,M,2.52,F*13
2025-03-30T23:52:24.2325726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.15,f,4.62,M,2.52,F*13
2025-03-30T23:52:27.0723158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.24,f,3.73,M,2.04,F*12
2025-03-30T23:52:29.9125672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-30T23:52:32.7529343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-30T23:52:35.5836381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-30T23:52:38.4232157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.98,f,4.26,M,2.33,F*17
2025-03-30T23:52:41.2535058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.98,f,4.26,M,2.33,F*17
2025-03-30T23:52:44.1043158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.23,f,5.86,M,3.20,F*15
2025-03-30T23:52:46.9242641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,22.14,f,6.75,M,3.69,F*1B
2025-03-30T23:52:49.7646260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,22.72,f,6.93,M,3.79,F*12
2025-03-30T23:52:52.5943530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,22.72,f,6.93,M,3.79,F*12
2025-03-30T23:52:55.4444044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-30T23:52:58.2750967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-30T23:53:01.1048169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-30T23:53:03.9455625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-30T23:53:06.7954570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.57,f,-6.88,M,-3.76,F*3D
2025-03-30T23:53:09.6152463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,42.53,f,12.96,M,7.09,F*24
2025-03-30T23:53:12.4460203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,42.53,f,12.96,M,7.09,F*24
2025-03-30T23:53:15.2860303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.06,f,5.51,M,3.01,F*1A
2025-03-30T23:53:18.1366566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.06,f,5.51,M,3.01,F*1A
2025-03-30T23:53:20.9563425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.64,f,3.55,M,1.94,F*1B
2025-03-30T23:53:23.7962214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-30T23:53:26.6272785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,14.57,f,4.44,M,2.43,F*10
2025-03-30T23:53:29.4769465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,14.57,f,4.44,M,2.43,F*10
2025-03-30T23:53:32.3072783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.81,f,6.04,M,3.30,F*15
2025-03-30T23:53:35.1379463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.81,f,6.04,M,3.30,F*15
2025-03-30T23:53:37.9776053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.81,f,6.04,M,3.30,F*15
2025-03-30T23:53:40.8279146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,21.56,f,6.57,M,3.59,F*1D
2025-03-30T23:53:43.6479076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,21.56,f,6.57,M,3.59,F*1D
2025-03-30T23:53:46.4885902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,21.56,f,6.57,M,3.59,F*1D
2025-03-30T23:53:49.3189526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-30T23:53:52.1688793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-30T23:53:54.9985814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-30T23:53:57.8291591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-30T23:54:00.6621070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-30T23:54:03.4954537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,23.89,f,7.28,M,3.98,F*19
2025-03-30T23:54:06.3252943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,23.89,f,7.28,M,3.98,F*19
2025-03-30T23:54:09.1562479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-30T23:54:11.9959244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-30T23:54:14.8466994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.06,f,5.51,M,3.01,F*1A
2025-03-30T23:54:17.6666848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.06,f,5.51,M,3.01,F*1A
2025-03-30T23:54:20.5067941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,29.72,f,9.06,M,4.95,F*1F
2025-03-30T23:54:23.3464738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,29.72,f,9.06,M,4.95,F*1F
2025-03-30T23:54:26.1872878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,29.72,f,9.06,M,4.95,F*1F
2025-03-30T23:54:29.0171680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,29.72,f,9.06,M,4.95,F*1F
2025-03-30T23:54:31.8478557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,24.47,f,7.46,M,4.08,F*1A
2025-03-30T23:54:34.6880954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,24.47,f,7.46,M,4.08,F*1A
2025-03-30T23:54:37.5373769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,25.64,f,7.81,M,4.27,F*1C
2025-03-30T23:54:40.3575246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,22.14,f,6.75,M,3.69,F*1B
2025-03-30T23:54:43.1981879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,22.14,f,6.75,M,3.69,F*1B
2025-03-30T23:54:46.0285305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,22.14,f,6.75,M,3.69,F*1B
2025-03-30T23:54:48.8788928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.46,f,9.59,M,5.24,F*10
2025-03-30T23:54:51.6986678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.46,f,9.59,M,5.24,F*10
2025-03-30T23:54:54.5395040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.46,f,9.59,M,5.24,F*10
2025-03-30T23:54:57.3792398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.46,f,9.59,M,5.24,F*10
2025-03-30T23:55:00.2189203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,47.78,f,14.56,M,7.96,F*24
2025-03-30T23:55:03.0494551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,48.94,f,14.92,M,8.16,F*26
2025-03-30T23:55:05.8795134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,43.70,f,13.32,M,7.28,F*28
2025-03-30T23:55:08.7201787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,29.13,f,8.88,M,4.86,F*1D
2025-03-30T23:55:11.5702572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,38.46,f,11.72,M,6.41,F*29
2025-03-30T23:55:14.3907370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,38.46,f,11.72,M,6.41,F*29
2025-03-30T23:55:17.2305403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,38.46,f,11.72,M,6.41,F*29
2025-03-30T23:55:20.0606074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.31,f,4.97,M,2.72,F*1E
2025-03-30T23:55:22.9112172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.31,f,4.97,M,2.72,F*1E
2025-03-30T23:55:25.7411173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.31,f,4.97,M,2.72,F*1E
2025-03-30T23:55:28.5709565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-30T23:55:31.4117426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-30T23:55:34.2522461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,14.57,f,4.44,M,2.43,F*10
2025-03-30T23:55:37.0821935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,14.57,f,4.44,M,2.43,F*10
2025-03-30T23:55:39.9218599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,24.47,f,7.46,M,4.08,F*1A
2025-03-30T23:55:42.7528381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,24.47,f,7.46,M,4.08,F*1A
2025-03-30T23:55:45.6050981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,24.47,f,7.46,M,4.08,F*1A
2025-03-30T23:55:48.4231865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,34.38,f,10.48,M,5.73,F*26
2025-03-30T23:55:51.2625738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,34.38,f,10.48,M,5.73,F*26
2025-03-30T23:55:54.1033149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.15,f,4.62,M,2.52,F*13
2025-03-30T23:55:56.9430188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-30T23:55:59.7737546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-30T23:56:02.6034452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.65,f,5.68,M,3.11,F*14
2025-03-30T23:56:05.4445074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.65,f,5.68,M,3.11,F*14
2025-03-30T23:56:08.2938372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.65,f,5.68,M,3.11,F*14
2025-03-30T23:56:11.1147301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.21,f,10.12,M,5.54,F*23
2025-03-30T23:56:13.9545870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,41.37,f,12.61,M,6.89,F*24
2025-03-30T23:56:16.7849006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,43.12,f,13.14,M,7.19,F*2A
2025-03-30T23:56:19.6345935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,36.71,f,11.19,M,6.12,F*28
2025-03-30T23:56:22.4651134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,44.28,f,13.50,M,7.38,F*27
2025-03-30T23:56:25.2955637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,41.37,f,12.61,M,6.89,F*24
2025-03-30T23:56:28.1359317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,50.11,f,15.27,M,8.35,F*2C
2025-03-30T23:56:30.9761523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,50.11,f,15.27,M,8.35,F*2C
2025-03-30T23:56:33.8054846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.98,f,6.39,M,3.50,F*1F
2025-03-30T23:56:36.6461645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.06,f,5.51,M,3.01,F*1A
2025-03-30T23:56:39.4765533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.06,f,5.51,M,3.01,F*1A
2025-03-30T23:56:42.3261703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.06,f,5.51,M,3.01,F*1A
2025-03-30T23:56:45.1569696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.06,f,5.51,M,3.01,F*1A
2025-03-30T23:56:47.9869486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.51,f,-6.86,M,-3.75,F*36
2025-03-30T23:56:50.8174806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,41.37,f,12.61,M,6.89,F*24
2025-03-30T23:56:53.6675780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,40.20,f,12.25,M,6.70,F*25
2025-03-30T23:56:56.4972213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,40.20,f,12.25,M,6.70,F*25
2025-03-30T23:56:59.3274768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,43.70,f,13.32,M,7.28,F*28
2025-03-30T23:57:02.1681934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,56.52,f,17.23,M,9.42,F*2A
2025-03-30T23:57:05.0184639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,56.52,f,17.23,M,9.42,F*2A
2025-03-30T23:57:07.8380505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,56.52,f,17.23,M,9.42,F*2A
2025-03-30T23:57:10.6787549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,58.27,f,17.76,M,9.71,F*26
2025-03-30T23:57:13.5092368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,51.27,f,15.63,M,8.55,F*2E
2025-03-30T23:57:16.3588670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,50.11,f,15.27,M,8.35,F*2C
2025-03-30T23:57:19.1891760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,44.86,f,13.67,M,7.48,F*20
2025-03-30T23:57:22.0195285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,54.19,f,16.52,M,9.03,F*25
2025-03-30T23:57:24.8600320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,46.61,f,14.21,M,7.77,F*22
2025-03-30T23:57:27.6998960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,56.52,f,17.23,M,9.42,F*2A
2025-03-30T23:57:30.5295655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,48.36,f,14.74,M,8.06,F*27
2025-03-30T23:57:33.3703468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,50.11,f,15.27,M,8.35,F*2C
2025-03-30T23:57:36.2005814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,53.60,f,16.34,M,8.93,F*24
2025-03-30T23:57:39.0508403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,56.52,f,17.23,M,9.42,F*2A
2025-03-30T23:57:41.8807533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,56.52,f,17.23,M,9.42,F*2A
2025-03-30T23:57:44.7114693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,53.60,f,16.34,M,8.93,F*24
2025-03-30T23:57:47.5412261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,35.54,f,10.83,M,5.92,F*25
2025-03-30T23:57:50.3912293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,35.54,f,10.83,M,5.92,F*25
2025-03-30T23:57:53.2218912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,29.13,f,8.88,M,4.86,F*1D
2025-03-30T23:57:56.0522061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,29.13,f,8.88,M,4.86,F*1D
2025-03-30T23:57:58.8918831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17.48,f,5.33,M,2.91,F*13
2025-03-30T23:58:01.7424092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17.48,f,5.33,M,2.91,F*13
2025-03-30T23:58:04.5628087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.40,f,4.08,M,2.23,F*1F
2025-03-30T23:58:07.4027728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.40,f,4.08,M,2.23,F*1F
2025-03-30T23:58:10.2325290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.40,f,4.08,M,2.23,F*1F
2025-03-30T23:58:13.0828231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.40,f,4.08,M,2.23,F*1F
2025-03-30T23:58:15.9136331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.38,f,8.35,M,4.56,F*11
2025-03-30T23:58:18.7310443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.38,f,8.35,M,4.56,F*11
2025-03-30T23:58:21.5598304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.39,f,6.22,M,3.40,F*1F
2025-03-30T23:58:24.4097018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.39,f,6.22,M,3.40,F*1F
2025-03-30T23:58:27.2396412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.39,f,6.22,M,3.40,F*1F
2025-03-30T23:58:30.0704147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.39,f,6.22,M,3.40,F*1F
2025-03-30T23:58:32.9105027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.90,f,5.15,M,2.82,F*11
2025-03-30T23:58:35.7601512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.90,f,5.15,M,2.82,F*11
2025-03-30T23:58:38.5810263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.90,f,5.15,M,2.82,F*11
2025-03-30T23:58:41.4210935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-30T23:58:44.2513743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-30T23:58:47.1012528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-30T23:58:49.9313734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-30T23:58:52.7720552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-30T23:58:55.6018127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-30T23:58:58.4521746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.62,f,-6.59,M,-3.60,F*33
2025-03-30T23:59:01.2719535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.65,f,5.68,M,3.11,F*14
2025-03-30T23:59:04.1119950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.65,f,5.68,M,3.11,F*14
2025-03-30T23:59:06.9424949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,22.72,f,6.93,M,3.79,F*12
2025-03-30T23:59:09.7923620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,24.47,f,7.46,M,4.08,F*1A
2025-03-30T23:59:12.6134826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.98,f,6.39,M,3.50,F*1F
2025-03-30T23:59:15.4534018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.38,f,8.35,M,4.56,F*11
2025-03-30T23:59:18.2930818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.38,f,8.35,M,4.56,F*11
2025-03-30T23:59:21.1338102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,25.05,f,7.64,M,4.18,F*1C
2025-03-30T23:59:23.9635384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,25.05,f,7.64,M,4.18,F*1C
2025-03-30T23:59:26.7942577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.24,f,3.73,M,2.04,F*12
2025-03-30T23:59:29.6341867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.24,f,3.73,M,2.04,F*12
2025-03-30T23:59:32.4842757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.24,f,3.73,M,2.04,F*12
2025-03-30T23:59:35.3042860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.24,f,3.73,M,2.04,F*12
2025-03-30T23:59:38.1444391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-30T23:59:40.9849863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.24,f,3.73,M,2.04,F*12
2025-03-30T23:59:43.8256402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.24,f,3.73,M,2.04,F*12
2025-03-30T23:59:46.6459359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.24,f,3.73,M,2.04,F*12
2025-03-30T23:59:49.4851716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.24,f,3.73,M,2.04,F*12
2025-03-30T23:59:52.3258297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.24,f,3.73,M,2.04,F*12
2025-03-30T23:59:55.1665385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-30T23:59:57.9966586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A