ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: EK-18kHz-DepthBelowSurface-Message
2025-03-31T00:00:00.7566774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.15,82.05,9.1
2025-03-31T00:00:03.5966723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.15,82.05,9.1
2025-03-31T00:00:06.4366426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.27,72.17,9.1
2025-03-31T00:00:06.4366426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.27,72.17,9.1
2025-03-31T00:00:09.2666900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.54,68.44,9.1
2025-03-31T00:00:12.1070043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.54,68.44,9.1
2025-03-31T00:00:14.9377330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.54,68.44,9.1
2025-03-31T00:00:16.3067707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.54,68.44,9.1
2025-03-31T00:00:17.7873907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.54,68.44,9.1
2025-03-31T00:00:20.6081458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,-7.17,9.1
2025-03-31T00:00:23.4476673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.91,68.81,9.1
2025-03-31T00:00:26.2787206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.15,71.05,9.1
2025-03-31T00:00:26.3075401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.15,71.05,9.1
2025-03-31T00:00:29.1281448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.84,69.74,9.1
2025-03-31T00:00:31.9588865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.86,77.76,9.1
2025-03-31T00:00:34.7883892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.84,80.74,9.1
2025-03-31T00:00:36.3101489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.84,80.74,9.1
2025-03-31T00:00:37.6294348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.84,80.74,9.1
2025-03-31T00:00:40.4691162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.84,80.74,9.1
2025-03-31T00:00:43.2998299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.46,72.36,9.1
2025-03-31T00:00:46.1395102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.45,72.35,9.1
2025-03-31T00:00:46.3286474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.45,72.35,9.1
2025-03-31T00:00:48.9702400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.45,72.35,9.1
2025-03-31T00:00:51.8198608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.45,72.35,9.1
2025-03-31T00:00:54.6506323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,-6.69,9.1
2025-03-31T00:00:56.3292607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,-6.69,9.1
2025-03-31T00:00:57.4803231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,-7.07,9.1
2025-03-31T00:01:00.3110515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,-7.21,9.1
2025-03-31T00:01:03.1606921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.82,72.72,9.1
2025-03-31T00:01:05.9913989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.94,73.84,9.1
2025-03-31T00:01:06.3398323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.94,73.84,9.1
2025-03-31T00:01:08.8310720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.94,73.84,9.1
2025-03-31T00:01:11.6618119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.94,73.84,9.1
2025-03-31T00:01:14.5114225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.14,60.04,9.1
2025-03-31T00:01:16.3603621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.14,60.04,9.1
2025-03-31T00:01:17.3321944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.69,63.59,9.1
2025-03-31T00:01:20.1718887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.4,70.3,9.1
2025-03-31T00:01:23.0026262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.52,71.42,9.1
2025-03-31T00:01:25.8522574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.01,72.91,9.1
2025-03-31T00:01:26.3646316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.01,72.91,9.1
2025-03-31T00:01:28.6730314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.89,71.79,9.1
2025-03-31T00:01:31.5126906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.89,71.79,9.1
2025-03-31T00:01:34.3533654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.78,81.68,9.1
2025-03-31T00:01:36.3626062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.78,81.68,9.1
2025-03-31T00:01:37.1930518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.78,81.68,9.1
2025-03-31T00:01:40.0237821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.42,89.32,9.1
2025-03-31T00:01:42.8634457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.49,88.39,9.1
2025-03-31T00:01:45.6941924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.49,88.39,9.1
2025-03-31T00:01:46.3632248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.49,88.39,9.1
2025-03-31T00:01:48.5438199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.49,88.39,9.1
2025-03-31T00:01:51.3646003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.49,88.39,9.1
2025-03-31T00:01:54.2042653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,-6.89,9.1
2025-03-31T00:01:56.3738091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,-6.89,9.1
2025-03-31T00:01:57.0449237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.37,87.27,9.1
2025-03-31T00:01:59.8846338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.03,91.93,9.1
2025-03-31T00:02:02.7153283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.03,91.93,9.1
2025-03-31T00:02:05.5450706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.64,72.54,9.1
2025-03-31T00:02:06.3744329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.64,72.54,9.1
2025-03-31T00:02:08.3857285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.82,72.72,9.1
2025-03-31T00:02:11.2379350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.82,72.72,9.1
2025-03-31T00:02:14.0561397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.82,72.72,9.1
2025-03-31T00:02:16.3752651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.82,72.72,9.1
2025-03-31T00:02:16.8960277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.82,72.72,9.1
2025-03-31T00:02:19.7257559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,-7.31,9.1
2025-03-31T00:02:22.5764107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,-6.9,9.1
2025-03-31T00:02:25.4070268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,-7.02,9.1
2025-03-31T00:02:26.3952397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,-7.02,9.1
2025-03-31T00:02:28.2364532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,-6.83,9.1
2025-03-31T00:02:31.0774903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,-6.86,9.1
2025-03-31T00:02:33.9272625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,-7.14,9.1
2025-03-31T00:02:36.7329393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,-7.09,9.1
2025-03-31T00:02:36.7329393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,-7.09,9.1
2025-03-31T00:02:39.5644781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,-6.68,9.1
2025-03-31T00:02:42.4033610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,-7.08,9.1
2025-03-31T00:02:45.2540428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,-7.1,9.1
2025-03-31T00:02:46.3930282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,-7.1,9.1
2025-03-31T00:02:48.0737937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,-6.98,9.1
2025-03-31T00:02:50.9140520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,-7.08,9.1
2025-03-31T00:02:53.7550067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,-6.84,9.1
2025-03-31T00:02:56.5946305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.57,84.47,9.1
2025-03-31T00:02:56.5946305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.57,84.47,9.1
2025-03-31T00:02:59.4253181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.57,84.47,9.1
2025-03-31T00:03:02.2552380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.57,84.47,9.1
2025-03-31T00:03:05.0949636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.57,84.47,9.1
2025-03-31T00:03:06.4143388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.57,84.47,9.1
2025-03-31T00:03:07.9359002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,-7.25,9.1
2025-03-31T00:03:10.7656487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,-7.11,9.1
2025-03-31T00:03:13.6062125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,-6.7,9.1
2025-03-31T00:03:16.4360840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,-6.7,9.1
2025-03-31T00:03:16.4360840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,-6.7,9.1
2025-03-31T00:03:19.2859063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,-7.02,9.1
2025-03-31T00:03:22.1065920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,-7.34,9.1
2025-03-31T00:03:24.9463204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,-6.97,9.1
2025-03-31T00:03:26.4258537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,-6.97,9.1
2025-03-31T00:03:27.7872115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,-7.09,9.1
2025-03-31T00:03:30.6271564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,-6.77,9.1
2025-03-31T00:03:33.4572960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.27,47.17,9.1
2025-03-31T00:03:36.2873578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.28,47.18,9.1
2025-03-31T00:03:36.4466106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.28,47.18,9.1
2025-03-31T00:03:39.1280117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.28,47.18,9.1
2025-03-31T00:03:41.9776637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.28,47.18,9.1
2025-03-31T00:03:44.7981215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,-6.97,9.1
2025-03-31T00:03:46.4472936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,-6.97,9.1
2025-03-31T00:03:47.6385826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,-7.01,9.1
2025-03-31T00:03:50.4680949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,-6.94,9.1
2025-03-31T00:03:53.3189498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,-7.11,9.1
2025-03-31T00:03:56.1485996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.24,42.14,9.1
2025-03-31T00:03:56.4475000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.24,42.14,9.1
2025-03-31T00:03:58.9795738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.24,42.14,9.1
2025-03-31T00:04:01.8194942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.24,42.14,9.1
2025-03-31T00:04:04.6591076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.24,42.14,9.1
2025-03-31T00:04:06.4484740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.24,42.14,9.1
2025-03-31T00:04:07.4900170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,-7.3,9.1
2025-03-31T00:04:10.3297049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,-7.04,9.1
2025-03-31T00:04:13.1596777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.68,41.58,9.1
2025-03-31T00:04:16.0106060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.68,41.58,9.1
2025-03-31T00:04:16.4597653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.68,41.58,9.1
2025-03-31T00:04:18.8404688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.68,41.58,9.1
2025-03-31T00:04:21.6711993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.68,41.58,9.1
2025-03-31T00:04:24.5111750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,-7.22,9.1
2025-03-31T00:04:26.4604818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,-7.22,9.1
2025-03-31T00:04:27.3506772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,-6.87,9.1
2025-03-31T00:04:30.1810142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,-6.72,9.1
2025-03-31T00:04:33.0112773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,-6.92,9.1
2025-03-31T00:04:35.8517983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,-7.1,9.1
2025-03-31T00:04:36.4810162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,-7.1,9.1
2025-03-31T00:04:38.7018572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,-7.01,9.1
2025-03-31T00:04:41.5235037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,-6.97,9.1
2025-03-31T00:04:44.3624553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,-6.93,9.1
2025-03-31T00:04:46.5016655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,-6.93,9.1
2025-03-31T00:04:47.1927055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,-6.85,9.1
2025-03-31T00:04:50.0423404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,-7,9.1
2025-03-31T00:04:52.8725530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,-6.97,9.1
2025-03-31T00:04:55.7028211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,-6.99,9.1
2025-03-31T00:04:56.5122527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,-6.99,9.1
2025-03-31T00:04:58.5434808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,-6.86,9.1
2025-03-31T00:05:01.3931810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,-6.99,9.1
2025-03-31T00:05:04.2132644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,7.84,9.1
2025-03-31T00:05:06.5331767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,7.84,9.1
2025-03-31T00:05:07.0539758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T00:05:09.8836992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T00:05:12.7338305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T00:05:15.5541309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,-6.7,9.1
2025-03-31T00:05:16.5338848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,-6.7,9.1
2025-03-31T00:05:18.3948984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,-6.59,9.1
2025-03-31T00:05:21.2247648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,-7.03,9.1
2025-03-31T00:05:24.0752120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,-7.25,9.1
2025-03-31T00:05:26.5345601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,-7.25,9.1
2025-03-31T00:05:26.9050038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,-6.96,9.1
2025-03-31T00:05:29.7458191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,-6.88,9.1
2025-03-31T00:05:32.5756932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-31T00:05:35.4263683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-31T00:05:36.5499301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-31T00:05:38.2461341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-31T00:05:41.0861457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-31T00:05:43.9165700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,-7.25,9.1
2025-03-31T00:05:46.7668364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,-7.16,9.1
2025-03-31T00:05:46.7668364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,-7.16,9.1
2025-03-31T00:05:49.5968411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,-7.02,9.1
2025-03-31T00:05:52.4267407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,-6.64,9.1
2025-03-31T00:05:55.2676334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,-6.93,9.1
2025-03-31T00:05:56.5465441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,-6.93,9.1
2025-03-31T00:05:58.1078461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,-7.1,9.1
2025-03-31T00:06:00.9375295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,-7.11,9.1
2025-03-31T00:06:03.7682699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,-6.91,9.1
2025-03-31T00:06:06.6085646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,-7.07,9.1
2025-03-31T00:06:06.6085646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,-7.07,9.1
2025-03-31T00:06:09.4582927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,-7.02,9.1
2025-03-31T00:06:12.2782528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,-6.9,9.1
2025-03-31T00:06:15.1189078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,-6.89,9.1
2025-03-31T00:06:16.5676024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,-6.89,9.1
2025-03-31T00:06:17.9493633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,-7.12,9.1
2025-03-31T00:06:20.7989033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,-6.84,9.1
2025-03-31T00:06:23.6296063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,-7.01,9.1
2025-03-31T00:06:26.4595841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,-7.12,9.1
2025-03-31T00:06:26.5780505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,-7.12,9.1
2025-03-31T00:06:29.2992729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,-7.01,9.1
2025-03-31T00:06:32.1494582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,-6.62,9.1
2025-03-31T00:06:34.9702843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,-7.15,9.1
2025-03-31T00:06:36.5988634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,-7.15,9.1
2025-03-31T00:06:37.8098780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,-7.09,9.1
2025-03-31T00:06:40.6402115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,-7.04,9.1
2025-03-31T00:06:43.4908665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,-6.76,9.1
2025-03-31T00:06:46.3113750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,-6.81,9.1
2025-03-31T00:06:46.6000600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,-6.81,9.1
2025-03-31T00:06:49.1507689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,-6.99,9.1
2025-03-31T00:06:51.9882850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T00:06:54.8169704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T00:06:56.6061658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T00:06:57.6477014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T00:07:00.4774272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T00:07:03.3175501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T00:07:06.1683482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,-7.11,9.1
2025-03-31T00:07:06.6173442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,-7.11,9.1
2025-03-31T00:07:08.9884516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,-7.07,9.1
2025-03-31T00:07:11.8281791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,-6.9,9.1
2025-03-31T00:07:14.6687603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,-6.92,9.1
2025-03-31T00:07:16.6184429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,-6.92,9.1
2025-03-31T00:07:17.5090865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T00:07:20.3296276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T00:07:23.1693237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T00:07:26.0098219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T00:07:26.6183027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T00:07:28.8496784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,-7.28,9.1
2025-03-31T00:07:31.6797840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,-6.93,9.1
2025-03-31T00:07:34.5100923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T00:07:36.6396350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T00:07:37.3506282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T00:07:40.2003660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T00:07:43.0307374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T00:07:45.8607828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,-6.65,9.1
2025-03-31T00:07:46.6403453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,-6.65,9.1
2025-03-31T00:07:48.7023607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T00:07:51.5418314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T00:07:54.3711623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T00:07:56.6405751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T00:07:57.2021979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T00:08:00.0418742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,-6.64,9.1
2025-03-31T00:08:02.8922069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T00:08:05.7124169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T00:08:06.6413381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T00:08:08.5521194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T00:08:11.3828487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T00:08:14.2332232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T00:08:16.6518066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T00:08:17.0630780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,-6.95,9.1
2025-03-31T00:08:19.9031031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,-7.15,9.1
2025-03-31T00:08:22.7337060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,-6.93,9.1
2025-03-31T00:08:25.5833382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,-6.84,9.1
2025-03-31T00:08:26.6532157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,-6.84,9.1
2025-03-31T00:08:28.4036738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,-7.02,9.1
2025-03-31T00:08:31.2440716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,-6.96,9.1
2025-03-31T00:08:34.0743134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,-7.07,9.1
2025-03-31T00:08:36.9248892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,-7.05,9.1
2025-03-31T00:08:36.9248892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,-7.05,9.1
2025-03-31T00:08:39.7460635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,-6.83,9.1
2025-03-31T00:08:42.5853602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,-6.98,9.1
2025-03-31T00:08:45.4254522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,-6.97,9.1
2025-03-31T00:08:46.6742254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,-6.97,9.1
2025-03-31T00:08:48.2654536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,-6.94,9.1
2025-03-31T00:08:51.0954980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,-6.97,9.1
2025-03-31T00:08:53.9255632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,-6.95,9.1
2025-03-31T00:08:56.7660920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,-7.08,9.1
2025-03-31T00:08:56.7660920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,-7.08,9.1
2025-03-31T00:08:59.6157084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,-6.99,9.1
2025-03-31T00:09:02.4361697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,-6.83,9.1
2025-03-31T00:09:05.2768400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,-6.94,9.1
2025-03-31T00:09:06.6789983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,-6.94,9.1
2025-03-31T00:09:08.1066928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,-7.05,9.1
2025-03-31T00:09:10.9570773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,-7.02,9.1
2025-03-31T00:09:13.7774505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T00:09:16.6172791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T00:09:16.6759888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T00:09:19.4578262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T00:09:22.2975038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T00:09:25.1284078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,-7.02,9.1
2025-03-31T00:09:26.6766593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,-7.02,9.1
2025-03-31T00:09:27.9681015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,-7.11,9.1
2025-03-31T00:09:30.7979300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,-7.13,9.1
2025-03-31T00:09:33.6490759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,-7.03,9.1
2025-03-31T00:09:36.4692091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,-6.97,9.1
2025-03-31T00:09:36.6882070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,-6.97,9.1
2025-03-31T00:09:39.3088603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,-6.84,9.1
2025-03-31T00:09:42.1389163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,-7,9.1
2025-03-31T00:09:44.9890619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,-7.05,9.1
2025-03-31T00:09:46.7085506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,-7.05,9.1
2025-03-31T00:09:47.8197556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,-6.84,9.1
2025-03-31T00:09:50.6499795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,-7.07,9.1
2025-03-31T00:09:53.4898648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,-7.13,9.1
2025-03-31T00:09:56.3304499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,-7.05,9.1
2025-03-31T00:09:56.7087732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,-7.05,9.1
2025-03-31T00:09:59.1603784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,-6.83,9.1
2025-03-31T00:10:02.0001838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,-6.72,9.1
2025-03-31T00:10:04.8311440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,-6.94,9.1
2025-03-31T00:10:06.7203024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,-6.94,9.1
2025-03-31T00:10:07.6811118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,-7.24,9.1
2025-03-31T00:10:10.5107417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,-7.12,9.1
2025-03-31T00:10:13.3412420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,-6.57,9.1
2025-03-31T00:10:16.1818808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,-6.91,9.1
2025-03-31T00:10:16.7304596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,-6.91,9.1
2025-03-31T00:10:19.0216483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,-7.28,9.1
2025-03-31T00:10:21.8517321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T00:10:24.6821992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T00:10:26.7412202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T00:10:27.5218569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T00:10:30.3725101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T00:10:33.1925549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T00:10:36.0330710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T00:10:36.7419364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T00:10:38.8631735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T00:10:41.7133519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T00:10:44.5431320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,-7.14,9.1
2025-03-31T00:10:46.7432124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,-7.14,9.1
2025-03-31T00:10:47.3734991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,-7.29,9.1
2025-03-31T00:10:50.2140975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,-7.02,9.1
2025-03-31T00:10:53.0538376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,-6.58,9.1
2025-03-31T00:10:55.8846033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,-6.84,9.1
2025-03-31T00:10:56.7438107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,-6.84,9.1
2025-03-31T00:10:58.7242527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,-7.06,9.1
2025-03-31T00:11:01.5544076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,-7.25,9.1
2025-03-31T00:11:04.4046950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,-6.84,9.1
2025-03-31T00:11:06.7643921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,-6.84,9.1
2025-03-31T00:11:07.2247745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,-6.92,9.1
2025-03-31T00:11:10.0564043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,-6.69,9.1
2025-03-31T00:11:12.8910629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,-7.34,9.1
2025-03-31T00:11:15.7319900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,-7.29,9.1
2025-03-31T00:11:16.7504126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,-7.29,9.1
2025-03-31T00:11:18.5616830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,-6.89,9.1
2025-03-31T00:11:21.3917471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,-6.55,9.1
2025-03-31T00:11:24.2323407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,-6.79,9.1
2025-03-31T00:11:27.0823177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,-7.32,9.1
2025-03-31T00:11:27.0823177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,-7.32,9.1
2025-03-31T00:11:29.9024260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T00:11:32.7424212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T00:11:35.5727277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T00:11:36.7625039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T00:11:38.4233012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T00:11:41.2438074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,-7.05,9.1
2025-03-31T00:11:44.0833326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,-7.37,9.1
2025-03-31T00:11:46.9239894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,-7.15,9.1
2025-03-31T00:11:46.9239894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,-7.15,9.1
2025-03-31T00:11:49.7643769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,-6.9,9.1
2025-03-31T00:11:52.5947233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,-6.81,9.1
2025-03-31T00:11:55.4345732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,-6.92,9.1
2025-03-31T00:11:56.7639693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,-6.92,9.1
2025-03-31T00:11:58.2645145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T00:12:01.1146087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T00:12:03.9354609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T00:12:06.7754109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T00:12:06.7842984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T00:12:09.6151225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,-6.92,9.1
2025-03-31T00:12:12.4558262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,-7.15,9.1
2025-03-31T00:12:15.2858975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,-7.15,9.1
2025-03-31T00:12:16.7845327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,-7.15,9.1
2025-03-31T00:12:18.1160354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,-6.84,9.1
2025-03-31T00:12:20.9558614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,-6.96,9.1
2025-03-31T00:12:23.8062151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T00:12:26.6269641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T00:12:26.7852538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T00:12:29.4666481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T00:12:32.2973854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T00:12:35.1472392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,-6.94,9.1
2025-03-31T00:12:36.7866866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,-6.94,9.1
2025-03-31T00:12:37.9775668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,-7.02,9.1
2025-03-31T00:12:40.8073225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,-7.02,9.1
2025-03-31T00:12:43.6479879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,-6.83,9.1
2025-03-31T00:12:46.4877279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,-7.07,9.1
2025-03-31T00:12:46.7875109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,-7.07,9.1
2025-03-31T00:12:49.3181296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,-6.9,9.1
2025-03-31T00:12:52.1584804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,-7.11,9.1
2025-03-31T00:12:54.9887439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,-6.9,9.1
2025-03-31T00:12:56.7879153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,-6.9,9.1
2025-03-31T00:12:57.8383720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,-7.05,9.1
2025-03-31T00:13:00.6591521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,-6.95,9.1
2025-03-31T00:13:03.4994302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,-6.84,9.1
2025-03-31T00:13:06.3291373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,-7.15,9.1
2025-03-31T00:13:06.7980812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,-7.15,9.1
2025-03-31T00:13:09.1796689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,-7.22,9.1
2025-03-31T00:13:12.0097613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,-6.8,9.1
2025-03-31T00:13:14.8397317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,-6.68,9.1
2025-03-31T00:13:16.7992596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,-6.68,9.1
2025-03-31T00:13:17.6804788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,-7.01,9.1
2025-03-31T00:13:20.5209128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,-7.25,9.1
2025-03-31T00:13:23.3506389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,-7.1,9.1
2025-03-31T00:13:26.1903883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,-6.93,9.1
2025-03-31T00:13:26.8197609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,-6.93,9.1
2025-03-31T00:13:29.0213124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,-6.82,9.1
2025-03-31T00:13:31.8709490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,-6.98,9.1
2025-03-31T00:13:34.7016640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,-6.88,9.1
2025-03-31T00:13:36.8306773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,-6.88,9.1
2025-03-31T00:13:37.5316871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,-7.1,9.1
2025-03-31T00:13:40.3716354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,-7.09,9.1
2025-03-31T00:13:43.2122552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,-6.94,9.1
2025-03-31T00:13:46.0426580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,-6.88,9.1
2025-03-31T00:13:46.8411599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,-6.88,9.1
2025-03-31T00:13:48.8819850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,-6.84,9.1
2025-03-31T00:13:51.7124722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,-7.1,9.1
2025-03-31T00:13:54.5633159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,-7.13,9.1
2025-03-31T00:13:56.8425078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,-7.13,9.1
2025-03-31T00:13:57.3831821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,-7.09,9.1
2025-03-31T00:14:00.2228348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,-6.51,9.1
2025-03-31T00:14:03.0538060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,-7.04,9.1
2025-03-31T00:14:05.9034591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,-7.16,9.1
2025-03-31T00:14:06.8529879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,-7.16,9.1
2025-03-31T00:14:08.7337356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,-7.01,9.1
2025-03-31T00:14:11.5640954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,-6.99,9.1
2025-03-31T00:14:14.4043989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,-7.11,9.1
2025-03-31T00:14:16.8532726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,-7.11,9.1
2025-03-31T00:14:17.2446204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,-6.79,9.1
2025-03-31T00:14:20.0744519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,-6.9,9.1
2025-03-31T00:14:22.9169271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,-7,9.1
2025-03-31T00:14:25.7452694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,-7.08,9.1
2025-03-31T00:14:26.8544302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,-7.08,9.1
2025-03-31T00:14:28.5998695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,-7.04,9.1
2025-03-31T00:14:31.4155163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,-7.12,9.1
2025-03-31T00:14:34.2552593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,-6.81,9.1
2025-03-31T00:14:37.0856984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,-6.93,9.1
2025-03-31T00:14:37.0856984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,-6.93,9.1
2025-03-31T00:14:39.9358796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,-7.07,9.1
2025-03-31T00:14:42.7666038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,-6.97,9.1
2025-03-31T00:14:45.5961815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,-7.11,9.1
2025-03-31T00:14:46.8652489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,-7.11,9.1
2025-03-31T00:14:48.4364736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,-6.96,9.1
2025-03-31T00:14:51.2871609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,-6.86,9.1
2025-03-31T00:14:54.1104266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,-7.04,9.1
2025-03-31T00:14:56.9474047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,-7.04,9.1
2025-03-31T00:14:56.9474047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,-7.04,9.1
2025-03-31T00:14:59.7771636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,-6.93,9.1
2025-03-31T00:15:02.6279457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,-6.68,9.1
2025-03-31T00:15:05.4582438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,-7.07,9.1
2025-03-31T00:15:06.8869907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,-7.07,9.1
2025-03-31T00:15:08.2880401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,-7.18,9.1
2025-03-31T00:15:11.1277400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,-7.11,9.1
2025-03-31T00:15:13.9682953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.62,86.52,9.1
2025-03-31T00:15:16.7985896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.62,86.52,9.1
2025-03-31T00:15:16.8871562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.62,86.52,9.1
2025-03-31T00:15:19.6392375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.62,86.52,9.1
2025-03-31T00:15:22.4689370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.62,86.52,9.1
2025-03-31T00:15:25.3189983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,-7.05,9.1
2025-03-31T00:15:26.8827129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,-7.05,9.1
2025-03-31T00:15:28.1248359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,-6.9,9.1
2025-03-31T00:15:30.9650238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,-6.7,9.1
2025-03-31T00:15:33.8059731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,-6.96,9.1
2025-03-31T00:15:36.6457760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.83,83.73,9.1
2025-03-31T00:15:36.8747345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.83,83.73,9.1
2025-03-31T00:15:39.4762653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.83,83.73,9.1
2025-03-31T00:15:42.3063387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.76,84.66,9.1
2025-03-31T00:15:45.1461566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.76,84.66,9.1
2025-03-31T00:15:46.8757977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.76,84.66,9.1
2025-03-31T00:15:47.9864690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.81,86.71,9.1
2025-03-31T00:15:50.8172004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.56,87.46,9.1
2025-03-31T00:15:53.6569664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.56,87.46,9.1
2025-03-31T00:15:56.4873024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.56,87.46,9.1
2025-03-31T00:15:56.8765563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.56,87.46,9.1
2025-03-31T00:15:59.3379239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.64,83.54,9.1
2025-03-31T00:16:02.1675725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.64,83.54,9.1
2025-03-31T00:16:04.9982113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.64,83.54,9.1
2025-03-31T00:16:06.8969197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.64,83.54,9.1
2025-03-31T00:16:07.8378618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.64,83.54,9.1
2025-03-31T00:16:10.6786750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,-6.44,9.1
2025-03-31T00:16:13.5088947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,-6.95,9.1
2025-03-31T00:16:16.3388058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,-7.48,9.1
2025-03-31T00:16:16.9079184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,-7.48,9.1
2025-03-31T00:16:19.1784448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,-7.02,9.1
2025-03-31T00:16:22.0291747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,-6.89,9.1
2025-03-31T00:16:24.8491611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,-6.65,9.1
2025-03-31T00:16:26.9079869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,-6.65,9.1
2025-03-31T00:16:27.6896563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,-6.89,9.1
2025-03-31T00:16:30.5194801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,-7.09,9.1
2025-03-31T00:16:33.3697679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,-7.31,9.1
2025-03-31T00:16:36.2001137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.43,89.33,9.1
2025-03-31T00:16:36.9095549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.43,89.33,9.1
2025-03-31T00:16:39.0306914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.42,89.32,9.1
2025-03-31T00:16:41.8709141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.42,89.32,9.1
2025-03-31T00:16:44.7102350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.42,89.32,9.1
2025-03-31T00:16:46.9298412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.42,89.32,9.1
2025-03-31T00:16:47.5412216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,-7.01,9.1
2025-03-31T00:16:50.3811043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,-6.93,9.1
2025-03-31T00:16:53.2108946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,-7.06,9.1
2025-03-31T00:16:56.0618829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,-7.15,9.1
2025-03-31T00:16:56.9300616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,-7.15,9.1
2025-03-31T00:16:58.8816576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,-6.81,9.1
2025-03-31T00:17:01.7223120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,-6.86,9.1
2025-03-31T00:17:04.5625334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,-6.9,9.1
2025-03-31T00:17:06.9414392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,-6.9,9.1
2025-03-31T00:17:07.4025109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,-7.3,9.1
2025-03-31T00:17:10.2329128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,-6.98,9.1
2025-03-31T00:17:13.0623527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,-6.94,9.1
2025-03-31T00:17:15.9028246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,-6.81,9.1
2025-03-31T00:17:16.9617815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,-6.81,9.1
2025-03-31T00:17:18.7530783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.53,79.43,9.1
2025-03-31T00:17:21.5729213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.17,79.07,9.1
2025-03-31T00:17:24.4134976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.17,79.07,9.1
2025-03-31T00:17:27.2433640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.17,79.07,9.1
2025-03-31T00:17:27.2433640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.17,79.07,9.1
2025-03-31T00:17:30.0938540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.17,79.07,9.1
2025-03-31T00:17:32.9236161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,-6.86,9.1
2025-03-31T00:17:35.7541836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,-7.08,9.1
2025-03-31T00:17:36.9628828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,-7.08,9.1
2025-03-31T00:17:38.5948680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,-7.13,9.1
2025-03-31T00:17:41.4350791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.56,87.46,9.1
2025-03-31T00:17:44.2648242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.56,87.46,9.1
2025-03-31T00:17:47.1052939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.56,87.46,9.1
2025-03-31T00:17:47.1052939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.56,87.46,9.1
2025-03-31T00:17:49.9351664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.56,87.46,9.1
2025-03-31T00:17:52.7853246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.81,86.71,9.1
2025-03-31T00:17:55.6061104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.81,86.71,9.1
2025-03-31T00:17:56.9743591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.81,86.71,9.1
2025-03-31T00:17:58.4460289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.81,86.71,9.1
2025-03-31T00:18:01.2857738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.54,90.44,9.1
2025-03-31T00:18:04.1261607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.54,90.44,9.1
2025-03-31T00:18:06.9564992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.54,90.44,9.1
2025-03-31T00:18:06.9753552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.54,90.44,9.1
2025-03-31T00:18:09.7868132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.54,90.44,9.1
2025-03-31T00:18:12.6268983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,-7.07,9.1
2025-03-31T00:18:15.4767352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,-7.11,9.1
2025-03-31T00:18:16.9965941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,-7.11,9.1
2025-03-31T00:18:18.2970062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,-6.84,9.1
2025-03-31T00:18:21.1376351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,-6.96,9.1
2025-03-31T00:18:23.9675482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,-7.03,9.1
2025-03-31T00:18:26.8174851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,-7.07,9.1
2025-03-31T00:18:26.9966457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,-7.07,9.1
2025-03-31T00:18:29.6477692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,-6.93,9.1
2025-03-31T00:18:32.4786093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,-6.85,9.1
2025-03-31T00:18:35.3184800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,-7.02,9.1
2025-03-31T00:18:36.9979588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,-7.02,9.1
2025-03-31T00:18:38.1591447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,-7.23,9.1
2025-03-31T00:18:40.9890730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,-6.96,9.1
2025-03-31T00:18:43.8195332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,-7.02,9.1
2025-03-31T00:18:46.6593328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,-6.82,9.1
2025-03-31T00:18:46.9988456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,-6.82,9.1
2025-03-31T00:18:49.5099674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,-6.86,9.1
2025-03-31T00:18:52.3291839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,-6.95,9.1
2025-03-31T00:18:55.1716352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.65,91.55,9.1
2025-03-31T00:18:57.0193002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.65,91.55,9.1
2025-03-31T00:18:58.0100420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.66,91.56,9.1
2025-03-31T00:19:00.8507028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.66,91.56,9.1
2025-03-31T00:19:03.6804649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.66,91.56,9.1
2025-03-31T00:19:06.5111736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,-7.11,9.1
2025-03-31T00:19:07.0194714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,-7.11,9.1
2025-03-31T00:19:09.3508884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,-7.02,9.1
2025-03-31T00:19:12.2014369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,-6.57,9.1
2025-03-31T00:19:15.0212854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,-6.89,9.1
2025-03-31T00:19:17.0304646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,-6.89,9.1
2025-03-31T00:19:17.8618931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,-7.31,9.1
2025-03-31T00:19:20.6913191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,-7.42,9.1
2025-03-31T00:19:23.5414074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,-6.97,9.1
2025-03-31T00:19:26.3622557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,-6.47,9.1
2025-03-31T00:19:27.0314723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,-6.47,9.1
2025-03-31T00:19:29.2021381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.25,83.15,9.1
2025-03-31T00:19:32.0425675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.08,82.98,9.1
2025-03-31T00:19:34.8827721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.08,82.98,9.1
2025-03-31T00:19:37.0315164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.08,82.98,9.1
2025-03-31T00:19:37.7131802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.08,82.98,9.1
2025-03-31T00:19:40.5534100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.08,82.98,9.1
2025-03-31T00:19:43.3826868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.15,82.05,9.1
2025-03-31T00:19:46.2189505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.35,90.25,9.1
2025-03-31T00:19:47.0186659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.35,90.25,9.1
2025-03-31T00:19:49.0394012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.35,90.25,9.1
2025-03-31T00:19:51.8798296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.35,90.25,9.1
2025-03-31T00:19:54.7199488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.35,90.25,9.1
2025-03-31T00:19:57.0387026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.35,90.25,9.1
2025-03-31T00:19:57.5604918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.51,85.41,9.1
2025-03-31T00:20:00.3902172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.88,85.78,9.1
2025-03-31T00:20:03.2204026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.88,85.78,9.1
2025-03-31T00:20:06.0611527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.88,85.78,9.1
2025-03-31T00:20:07.0398723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.88,85.78,9.1
2025-03-31T00:20:08.9008485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.88,85.78,9.1
2025-03-31T00:20:11.7310098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,-6.67,9.1
2025-03-31T00:20:14.5717270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,-6.85,9.1
2025-03-31T00:20:17.4011328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,-7.1,9.1
2025-03-31T00:20:17.4011328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,-7.1,9.1
2025-03-31T00:20:20.2517628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,-7.06,9.1
2025-03-31T00:20:23.0720667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,-6.86,9.1
2025-03-31T00:20:25.9123933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,-6.81,9.1
2025-03-31T00:20:27.0513810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,-6.81,9.1
2025-03-31T00:20:28.7426777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.18,87.08,9.1
2025-03-31T00:20:31.5925486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.18,87.08,9.1
2025-03-31T00:20:34.4222438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.18,87.08,9.1
2025-03-31T00:20:37.2530767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.18,87.08,9.1
2025-03-31T00:20:37.2530767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.18,87.08,9.1
2025-03-31T00:20:40.0927598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,-7.11,9.1
2025-03-31T00:20:42.9429057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.69,74.59,9.1
2025-03-31T00:20:45.7633876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.69,74.59,9.1
2025-03-31T00:20:47.0726536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.69,74.59,9.1
2025-03-31T00:20:48.6040610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.62,86.52,9.1
2025-03-31T00:20:51.4340747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.62,86.52,9.1
2025-03-31T00:20:54.2842782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.62,86.52,9.1
2025-03-31T00:20:57.1048402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.62,86.52,9.1
2025-03-31T00:20:57.1048402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.62,86.52,9.1
2025-03-31T00:20:59.9444962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.83,83.73,9.1
2025-03-31T00:21:02.7848003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96,86.9,9.1
2025-03-31T00:21:05.6249449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.18,87.08,9.1
2025-03-31T00:21:07.0945783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.18,87.08,9.1
2025-03-31T00:21:08.4547736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.18,87.08,9.1
2025-03-31T00:21:11.2954087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.18,87.08,9.1
2025-03-31T00:21:14.1255007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.18,87.08,9.1
2025-03-31T00:21:16.9760297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.29,91.19,9.1
2025-03-31T00:21:17.1044310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.29,91.19,9.1
2025-03-31T00:21:19.7959923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.06,85.96,9.1
2025-03-31T00:21:22.6363502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.47,80.37,9.1
2025-03-31T00:21:25.4762056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.47,80.37,9.1
2025-03-31T00:21:27.1249989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.47,80.37,9.1
2025-03-31T00:21:28.3169444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.73,90.63,9.1
2025-03-31T00:21:31.1467235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.68,88.58,9.1
2025-03-31T00:21:33.9764871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.79,89.69,9.1
2025-03-31T00:21:36.8174236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.79,89.69,9.1
2025-03-31T00:21:37.1360101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.79,89.69,9.1
2025-03-31T00:21:39.6571119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.79,89.69,9.1
2025-03-31T00:21:42.4870948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.79,89.69,9.1
2025-03-31T00:21:45.3278767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.54,90.44,9.1
2025-03-31T00:21:47.1372085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.54,90.44,9.1
2025-03-31T00:21:48.1583946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.54,90.44,9.1
2025-03-31T00:21:51.0077644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.54,90.44,9.1
2025-03-31T00:21:53.8386146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.54,90.44,9.1
2025-03-31T00:21:56.6684588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,-7.39,9.1
2025-03-31T00:21:57.1373640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,-7.39,9.1
2025-03-31T00:21:59.5091252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.61,89.51,9.1
2025-03-31T00:22:02.3487839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.73,90.63,9.1
2025-03-31T00:22:05.1791779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.73,90.63,9.1
2025-03-31T00:22:07.1581600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.73,90.63,9.1
2025-03-31T00:22:08.0090209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.73,90.63,9.1
2025-03-31T00:22:10.8497846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.73,90.63,9.1
2025-03-31T00:22:13.7000278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,-6.96,9.1
2025-03-31T00:22:16.5200695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,-7.28,9.1
2025-03-31T00:22:17.1692235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,-7.28,9.1
2025-03-31T00:22:19.3597558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,-6.77,9.1
2025-03-31T00:22:22.1903845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,-6.96,9.1
2025-03-31T00:22:25.0402596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,-6.82,9.1
2025-03-31T00:22:27.1897270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,-6.82,9.1
2025-03-31T00:22:27.8709998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.1,91,9.1
2025-03-31T00:22:30.7009819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.1,91,9.1
2025-03-31T00:22:33.5406522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.35,90.25,9.1
2025-03-31T00:22:36.3916186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.3,88.2,9.1
2025-03-31T00:22:37.2000706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.3,88.2,9.1
2025-03-31T00:22:39.2115309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.79,89.69,9.1
2025-03-31T00:22:42.0516708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.47,91.37,9.1
2025-03-31T00:22:44.8815570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.74,87.64,9.1
2025-03-31T00:22:47.2012737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.74,87.64,9.1
2025-03-31T00:22:47.7328905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.98,89.88,9.1
2025-03-31T00:22:50.5623702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.71,93.61,9.1
2025-03-31T00:22:53.3920782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.1,91,9.1
2025-03-31T00:22:56.2327013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.29,91.19,9.1
2025-03-31T00:22:57.2014914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.29,91.19,9.1
2025-03-31T00:22:59.0734187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.91,90.81,9.1
2025-03-31T00:23:01.9029882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.79,89.69,9.1
2025-03-31T00:23:04.7430795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.49,88.39,9.1
2025-03-31T00:23:07.5733446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.93,87.83,9.1
2025-03-31T00:23:07.5733446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.93,87.83,9.1
2025-03-31T00:23:10.4237591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.44,86.34,9.1
2025-03-31T00:23:13.2435188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.42,89.32,9.1
2025-03-31T00:23:16.0836812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.61,89.51,9.1
2025-03-31T00:23:17.2430921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.61,89.51,9.1
2025-03-31T00:23:18.9147147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.61,89.51,9.1
2025-03-31T00:23:21.7644261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.4,92.3,9.1
2025-03-31T00:23:24.5944970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.46,94.36,9.1
2025-03-31T00:23:27.4247038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.03,102.93,9.1
2025-03-31T00:23:27.4247038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.03,102.93,9.1
2025-03-31T00:23:30.2653699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.49,99.39,9.1
2025-03-31T00:23:33.1050947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.3,99.2,9.1
2025-03-31T00:23:35.9356529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.78,103.68,9.1
2025-03-31T00:23:37.2748070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.78,103.68,9.1
2025-03-31T00:23:38.7754109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.78,103.68,9.1
2025-03-31T00:23:41.6063160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.51,96.41,9.1
2025-03-31T00:23:44.4565836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.93,98.83,9.1
2025-03-31T00:23:47.2867078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.93,98.83,9.1
2025-03-31T00:23:47.2867078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.93,98.83,9.1
2025-03-31T00:23:50.1163418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.81,97.71,9.1
2025-03-31T00:23:52.9576664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.3,88.2,9.1
2025-03-31T00:23:55.7970428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.57,84.47,9.1
2025-03-31T00:23:57.2859901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.57,84.47,9.1
2025-03-31T00:23:58.6272323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.68,88.58,9.1
2025-03-31T00:24:01.4510235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.18,87.08,9.1
2025-03-31T00:24:04.2838957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.18,87.08,9.1
2025-03-31T00:24:07.1238856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.78,81.68,9.1
2025-03-31T00:24:07.2722055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.78,81.68,9.1
2025-03-31T00:24:09.9535130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.06,85.96,9.1
2025-03-31T00:24:12.7936198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.18,87.08,9.1
2025-03-31T00:24:15.6245323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.18,87.08,9.1
2025-03-31T00:24:17.2733437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.18,87.08,9.1
2025-03-31T00:24:18.4741775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.19,98.09,9.1
2025-03-31T00:24:21.3048953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.37,98.27,9.1
2025-03-31T00:24:24.1352015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.61,100.51,9.1
2025-03-31T00:24:26.9749950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.44,97.34,9.1
2025-03-31T00:24:27.2935428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.44,97.34,9.1
2025-03-31T00:24:29.8256097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.56,98.46,9.1
2025-03-31T00:24:32.6553575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.56,98.46,9.1
2025-03-31T00:24:35.4756429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.18,87.08,9.1
2025-03-31T00:24:37.2945295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.18,87.08,9.1
2025-03-31T00:24:38.3161773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96,86.9,9.1
2025-03-31T00:24:41.1659850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96,86.9,9.1
2025-03-31T00:24:43.9862365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.93,98.83,9.1
2025-03-31T00:24:46.8264694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.02,94.92,9.1
2025-03-31T00:24:47.3053742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.02,94.92,9.1
2025-03-31T00:24:49.6666638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.74,98.64,9.1
2025-03-31T00:24:52.5067954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.05,99.95,9.1
2025-03-31T00:24:55.3367002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.63,97.53,9.1
2025-03-31T00:24:57.3261100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.63,97.53,9.1
2025-03-31T00:24:58.1675142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.93,98.83,9.1
2025-03-31T00:25:01.0072385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.36,101.26,9.1
2025-03-31T00:25:03.8576348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.42,100.32,9.1
2025-03-31T00:25:06.6774223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.63,97.53,9.1
2025-03-31T00:25:07.3286291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.63,97.53,9.1
2025-03-31T00:25:09.5175319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.36,101.26,9.1
2025-03-31T00:25:12.3478768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.25,97.15,9.1
2025-03-31T00:25:15.1985314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.63,97.53,9.1
2025-03-31T00:25:17.3272405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.63,97.53,9.1
2025-03-31T00:25:18.0182999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.54,101.44,9.1
2025-03-31T00:25:20.8591333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.86,99.76,9.1
2025-03-31T00:25:23.6988259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.12,99.02,9.1
2025-03-31T00:25:26.5391226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.17,101.07,9.1
2025-03-31T00:25:27.3286537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.17,101.07,9.1
2025-03-31T00:25:29.3698931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.47,91.37,9.1
2025-03-31T00:25:32.2092569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.3,99.2,9.1
2025-03-31T00:25:35.0399483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.42,100.32,9.1
2025-03-31T00:25:37.3286519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.42,100.32,9.1
2025-03-31T00:25:37.8902605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.19,98.09,9.1
2025-03-31T00:25:40.7099699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.93,98.83,9.1
2025-03-31T00:25:43.5507074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.93,98.83,9.1
2025-03-31T00:25:46.3904021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.93,98.83,9.1
2025-03-31T00:25:47.3399454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.93,98.83,9.1
2025-03-31T00:25:49.2309741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.08,82.98,9.1
2025-03-31T00:25:52.0613043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.89,82.79,9.1
2025-03-31T00:25:54.8912398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.89,82.79,9.1
2025-03-31T00:25:57.3403663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.89,82.79,9.1
2025-03-31T00:25:57.7317071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.02,94.92,9.1
2025-03-31T00:26:00.5714118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.73,101.63,9.1
2025-03-31T00:26:03.4018721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.86,99.76,9.1
2025-03-31T00:26:06.2421469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.66,102.56,9.1
2025-03-31T00:26:07.3505887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.66,102.56,9.1
2025-03-31T00:26:09.0721920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.1,102,9.1
2025-03-31T00:26:11.9222538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.88,96.78,9.1
2025-03-31T00:26:14.7430594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.51,96.41,9.1
2025-03-31T00:26:17.5827498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.93,98.83,9.1
2025-03-31T00:26:17.5827498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.93,98.83,9.1
2025-03-31T00:26:20.4228047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.05,99.95,9.1
2025-03-31T00:26:23.2631893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.13,96.03,9.1
2025-03-31T00:26:26.0936201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.12,99.02,9.1
2025-03-31T00:26:27.3820689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.12,99.02,9.1
2025-03-31T00:26:28.9234145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.25,97.15,9.1
2025-03-31T00:26:31.7634789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.49,99.39,9.1
2025-03-31T00:26:34.6139322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.27,105.17,9.1
2025-03-31T00:26:37.4341345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.91,101.81,9.1
2025-03-31T00:26:37.4341345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.91,101.81,9.1
2025-03-31T00:26:40.2739275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.85,102.75,9.1
2025-03-31T00:26:43.1046410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.85,102.75,9.1
2025-03-31T00:26:45.9551523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.24,100.14,9.1
2025-03-31T00:26:47.4143953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.24,100.14,9.1
2025-03-31T00:26:48.7855409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.95,106.85,9.1
2025-03-31T00:26:51.6155629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.05,99.95,9.1
2025-03-31T00:26:54.4548553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.05,99.95,9.1
2025-03-31T00:26:57.2958854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.57,84.47,9.1
2025-03-31T00:26:57.4143220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.57,84.47,9.1
2025-03-31T00:27:00.1256157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.57,84.47,9.1
2025-03-31T00:27:02.9659034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.01,83.91,9.1
2025-03-31T00:27:05.7960121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.39,84.29,9.1
2025-03-31T00:27:07.4253540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.39,84.29,9.1
2025-03-31T00:27:08.6460970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.39,84.29,9.1
2025-03-31T00:27:11.4669310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.66,80.56,9.1
2025-03-31T00:27:14.3072195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.51,85.41,9.1
2025-03-31T00:27:17.1465523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.69,85.59,9.1
2025-03-31T00:27:17.4461998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.69,85.59,9.1
2025-03-31T00:27:19.9872802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.95,84.85,9.1
2025-03-31T00:27:22.8178269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.76,84.66,9.1
2025-03-31T00:27:25.6577474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.95,84.85,9.1
2025-03-31T00:27:27.4470803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.95,84.85,9.1
2025-03-31T00:27:28.4881785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.95,84.85,9.1
2025-03-31T00:27:31.3374747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.95,84.85,9.1
2025-03-31T00:27:34.1576755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.15,82.05,9.1
2025-03-31T00:27:36.9986337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.62,86.52,9.1
2025-03-31T00:27:37.4574044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.62,86.52,9.1
2025-03-31T00:27:39.8283032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.08,82.98,9.1
2025-03-31T00:27:42.6791011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.08,82.98,9.1
2025-03-31T00:27:45.5089434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.39,84.29,9.1
2025-03-31T00:27:47.4577297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.39,84.29,9.1
2025-03-31T00:27:48.3391808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.95,84.85,9.1
2025-03-31T00:27:51.1792947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.76,84.66,9.1
2025-03-31T00:27:54.0291222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.95,84.85,9.1
2025-03-31T00:27:56.8501553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.95,84.85,9.1
2025-03-31T00:27:57.4584764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.95,84.85,9.1
2025-03-31T00:27:59.6898668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.01,83.91,9.1
2025-03-31T00:28:02.5197199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.44,86.34,9.1
2025-03-31T00:28:05.3708473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.44,86.34,9.1
2025-03-31T00:28:07.4790375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.44,86.34,9.1
2025-03-31T00:28:08.1902255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.93,98.83,9.1
2025-03-31T00:28:11.0305035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.08,93.98,9.1
2025-03-31T00:28:13.8714539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.69,85.59,9.1
2025-03-31T00:28:16.7111390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.12,88.02,9.1
2025-03-31T00:28:17.4797450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.12,88.02,9.1
2025-03-31T00:28:19.5294349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.12,88.02,9.1
2025-03-31T00:28:22.3673636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.41,103.31,9.1
2025-03-31T00:28:25.1980758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.37,98.27,9.1
2025-03-31T00:28:27.4863091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.37,98.27,9.1
2025-03-31T00:28:28.0479092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.44,97.34,9.1
2025-03-31T00:28:30.8677396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.78,92.68,9.1
2025-03-31T00:28:33.7083303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.56,87.46,9.1
2025-03-31T00:28:36.5388219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.34,93.24,9.1
2025-03-31T00:28:37.4976635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.34,93.24,9.1
2025-03-31T00:28:39.3886771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.07,96.97,9.1
2025-03-31T00:28:42.2187061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.07,96.97,9.1
2025-03-31T00:28:45.0488254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.95,84.85,9.1
2025-03-31T00:28:47.4978150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.95,84.85,9.1
2025-03-31T00:28:47.8891642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.89,82.79,9.1
2025-03-31T00:28:50.7292469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.83,83.73,9.1
2025-03-31T00:28:53.5599794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.74,87.64,9.1
2025-03-31T00:28:56.3993864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.74,87.64,9.1
2025-03-31T00:28:57.5184667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.74,87.64,9.1
2025-03-31T00:28:59.2300888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.39,84.29,9.1
2025-03-31T00:29:02.0799665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.32,85.22,9.1
2025-03-31T00:29:04.9004357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.61,78.51,9.1
2025-03-31T00:29:07.7409966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.03,80.93,9.1
2025-03-31T00:29:07.7409966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.03,80.93,9.1
2025-03-31T00:29:10.5809818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.88,85.78,9.1
2025-03-31T00:29:13.4210671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.88,85.78,9.1
2025-03-31T00:29:16.2416408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.27,83.17,9.1
2025-03-31T00:29:17.5300283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.27,83.17,9.1
2025-03-31T00:29:19.0913615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.27,83.17,9.1
2025-03-31T00:29:21.9213786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.76,84.66,9.1
2025-03-31T00:29:24.7722977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.2,84.1,9.1
2025-03-31T00:29:27.5916646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.88,85.78,9.1
2025-03-31T00:29:27.5916646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.88,85.78,9.1
2025-03-31T00:29:30.4320651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.15,93.05,9.1
2025-03-31T00:29:33.2624293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.76,84.66,9.1
2025-03-31T00:29:36.1130595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.51,85.41,9.1
2025-03-31T00:29:37.5517897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.51,85.41,9.1
2025-03-31T00:29:38.9323372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.17,90.07,9.1
2025-03-31T00:29:41.7733160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.96,81.86,9.1
2025-03-31T00:29:44.6130260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.85,91.75,9.1
2025-03-31T00:29:47.4536669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.88,85.78,9.1
2025-03-31T00:29:47.5522069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.88,85.78,9.1
2025-03-31T00:29:50.2831348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.27,83.17,9.1
2025-03-31T00:29:53.1141057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.83,83.73,9.1
2025-03-31T00:29:55.9539814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.13,85.03,9.1
2025-03-31T00:29:57.5629667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.13,85.03,9.1
2025-03-31T00:29:58.8046464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.13,85.03,9.1
2025-03-31T00:30:01.6240038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.12,88.02,9.1
2025-03-31T00:30:04.4650616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.76,84.66,9.1
2025-03-31T00:30:07.2962766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96,86.9,9.1
2025-03-31T00:30:07.5638844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96,86.9,9.1
2025-03-31T00:30:10.1450223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.25,86.15,9.1
2025-03-31T00:30:12.9749685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.13,96.03,9.1
2025-03-31T00:30:15.8055020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.95,95.85,9.1
2025-03-31T00:30:17.5648319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.95,95.85,9.1
2025-03-31T00:30:18.6451565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.95,95.85,9.1
2025-03-31T00:30:21.4857731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.78,92.68,9.1
2025-03-31T00:30:24.3160330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.66,91.56,9.1
2025-03-31T00:30:27.1463855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.64,94.54,9.1
2025-03-31T00:30:27.5857487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.64,94.54,9.1
2025-03-31T00:30:29.9866824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.91,90.81,9.1
2025-03-31T00:30:32.8361353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.9,93.8,9.1
2025-03-31T00:30:35.6567326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.08,93.98,9.1
2025-03-31T00:30:37.6062453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.08,93.98,9.1
2025-03-31T00:30:38.4974490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.05,88.95,9.1
2025-03-31T00:30:41.3370855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.74,98.64,9.1
2025-03-31T00:30:44.1769943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.74,98.64,9.1
2025-03-31T00:30:47.0077079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.87,88.77,9.1
2025-03-31T00:30:47.6162173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.87,88.77,9.1
2025-03-31T00:30:49.8476543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.61,89.51,9.1
2025-03-31T00:30:52.6776517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.37,87.27,9.1
2025-03-31T00:30:55.5282531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.85,91.75,9.1
2025-03-31T00:30:57.6173386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.85,91.75,9.1
2025-03-31T00:30:58.3481928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.73,90.63,9.1
2025-03-31T00:31:01.1883482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.54,90.44,9.1
2025-03-31T00:31:04.0191203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.66,91.56,9.1
2025-03-31T00:31:06.8687684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.35,90.25,9.1
2025-03-31T00:31:07.6384778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.35,90.25,9.1
2025-03-31T00:31:09.6896280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.79,89.69,9.1
2025-03-31T00:31:12.5290770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.35,90.25,9.1
2025-03-31T00:31:15.3699421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.86,88.76,9.1
2025-03-31T00:31:17.6385527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.86,88.76,9.1
2025-03-31T00:31:18.2093616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.49,88.39,9.1
2025-03-31T00:31:21.0400343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.3,88.2,9.1
2025-03-31T00:31:23.8703912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.29,91.19,9.1
2025-03-31T00:31:26.7099976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.86,88.76,9.1
2025-03-31T00:31:27.6498671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.86,88.76,9.1
2025-03-31T00:31:29.5609174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.25,86.15,9.1
2025-03-31T00:31:32.3806962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.29,91.19,9.1
2025-03-31T00:31:35.2213792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.17,90.07,9.1
2025-03-31T00:31:37.6706879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.17,90.07,9.1
2025-03-31T00:31:38.0510141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.4,92.3,9.1
2025-03-31T00:31:40.9009364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.23,89.13,9.1
2025-03-31T00:31:43.7320476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.93,87.83,9.1
2025-03-31T00:31:46.5617540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.12,88.02,9.1
2025-03-31T00:31:47.6808634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.12,88.02,9.1
2025-03-31T00:31:49.4017561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.91,90.81,9.1
2025-03-31T00:31:52.2526055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.27,94.17,9.1
2025-03-31T00:31:55.0720083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.71,93.61,9.1
2025-03-31T00:31:57.9127236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.02,94.92,9.1
2025-03-31T00:31:57.9127236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.02,94.92,9.1
2025-03-31T00:32:00.7423952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.98,89.88,9.1
2025-03-31T00:32:03.5933772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.2,95.1,9.1
2025-03-31T00:32:06.4233707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.2,95.1,9.1
2025-03-31T00:32:07.7028235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.2,95.1,9.1
2025-03-31T00:32:09.2534025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.03,91.93,9.1
2025-03-31T00:32:12.0939503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.3,88.2,9.1
2025-03-31T00:32:14.9336283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.49,88.39,9.1
2025-03-31T00:32:17.7637334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.98,89.88,9.1
2025-03-31T00:32:17.7637334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.98,89.88,9.1
2025-03-31T00:32:20.5945154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.1,91,9.1
2025-03-31T00:32:23.4342057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.4,92.3,9.1
2025-03-31T00:32:26.2843245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.59,92.49,9.1
2025-03-31T00:32:27.7132863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.59,92.49,9.1
2025-03-31T00:32:29.1043545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.83,94.73,9.1
2025-03-31T00:32:31.9446713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.08,93.98,9.1
2025-03-31T00:32:34.7747880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.27,94.17,9.1
2025-03-31T00:32:37.6112255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.57,84.47,9.1
2025-03-31T00:32:37.7207010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.57,84.47,9.1
2025-03-31T00:32:40.4409782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.06,85.96,9.1
2025-03-31T00:32:43.2712097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.34,93.24,9.1
2025-03-31T00:32:46.1115093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.17,90.07,9.1
2025-03-31T00:32:47.7309193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.17,90.07,9.1
2025-03-31T00:32:48.9518657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.32,96.22,9.1
2025-03-31T00:32:51.7825783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.85,91.75,9.1
2025-03-31T00:32:54.6222600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.85,91.75,9.1
2025-03-31T00:32:57.4529543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.78,92.68,9.1
2025-03-31T00:32:57.7316967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.78,92.68,9.1
2025-03-31T00:33:00.3025914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.37,87.27,9.1
2025-03-31T00:33:03.1229806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.74,87.64,9.1
2025-03-31T00:33:05.9631958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.74,87.64,9.1
2025-03-31T00:33:07.7421625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.74,87.64,9.1
2025-03-31T00:33:08.8036045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.39,95.29,9.1
2025-03-31T00:33:11.6435324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.9,93.8,9.1
2025-03-31T00:33:14.4740546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.61,100.51,9.1
2025-03-31T00:33:17.3038493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.61,100.51,9.1
2025-03-31T00:33:17.7528250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.61,100.51,9.1
2025-03-31T00:33:20.1445381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.4,92.3,9.1
2025-03-31T00:33:22.9948293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.13,96.03,9.1
2025-03-31T00:33:25.8148785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.3,99.2,9.1
2025-03-31T00:33:27.7760296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.3,99.2,9.1
2025-03-31T00:33:28.6545274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.24,100.14,9.1
2025-03-31T00:33:31.4855184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.13,107.03,9.1
2025-03-31T00:33:34.3353174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.66,102.56,9.1
2025-03-31T00:33:37.1655481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.44,97.34,9.1
2025-03-31T00:33:37.7743535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.44,97.34,9.1
2025-03-31T00:33:39.9955781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.42,89.32,9.1
2025-03-31T00:33:42.8362294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.42,89.32,9.1
2025-03-31T00:33:45.6860797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.54,101.44,9.1
2025-03-31T00:33:47.7848401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.54,101.44,9.1
2025-03-31T00:33:48.5058264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.54,101.44,9.1
2025-03-31T00:33:51.3466852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.59,92.49,9.1
2025-03-31T00:33:54.1762675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.59,92.49,9.1
2025-03-31T00:33:57.0269229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.17,101.07,9.1
2025-03-31T00:33:57.7855656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.17,101.07,9.1
2025-03-31T00:33:59.8566150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.74,98.64,9.1
2025-03-31T00:34:02.6873830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.74,98.64,9.1
2025-03-31T00:34:05.5177147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.74,98.64,9.1
2025-03-31T00:34:07.8062443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.74,98.64,9.1
2025-03-31T00:34:08.3678750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.06,85.96,9.1
2025-03-31T00:34:11.1975909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.27,83.17,9.1
2025-03-31T00:34:14.0283926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.67,77.57,9.1
2025-03-31T00:34:16.8686467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.83,83.73,9.1
2025-03-31T00:34:17.8174725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.83,83.73,9.1
2025-03-31T00:34:19.7185569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.01,83.91,9.1
2025-03-31T00:34:22.5382849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.01,83.91,9.1
2025-03-31T00:34:25.3790633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.08,82.98,9.1
2025-03-31T00:34:27.8176243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.08,82.98,9.1
2025-03-31T00:34:28.2089951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.08,82.98,9.1
2025-03-31T00:34:31.0588299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.22,81.12,9.1
2025-03-31T00:34:33.8891702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.22,81.12,9.1
2025-03-31T00:34:36.7199947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.28,80.18,9.1
2025-03-31T00:34:37.8390974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.28,80.18,9.1
2025-03-31T00:34:39.5601254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.12,88.02,9.1
2025-03-31T00:34:42.4097869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.42,78.32,9.1
2025-03-31T00:34:45.2309697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96,86.9,9.1
2025-03-31T00:34:48.0703466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.83,94.73,9.1
2025-03-31T00:34:48.0703466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.83,94.73,9.1
2025-03-31T00:34:50.9001870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.88,96.78,9.1
2025-03-31T00:34:53.7510877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.88,96.78,9.1
2025-03-31T00:34:56.5709355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.61,89.51,9.1
2025-03-31T00:34:57.8503284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.61,89.51,9.1
2025-03-31T00:34:59.4116299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.61,89.51,9.1
2025-03-31T00:35:02.2417481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.89,82.79,9.1
2025-03-31T00:35:05.0918530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.66,80.56,9.1
2025-03-31T00:35:07.9218201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.88,85.78,9.1
2025-03-31T00:35:07.9218201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.88,85.78,9.1
2025-03-31T00:35:10.7521901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.32,85.22,9.1
2025-03-31T00:35:13.5922093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.89,82.79,9.1
2025-03-31T00:35:16.4327934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.15,82.05,9.1
2025-03-31T00:35:17.8517924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.15,82.05,9.1
2025-03-31T00:35:19.2627097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.83,83.73,9.1
2025-03-31T00:35:22.1024962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.96,81.86,9.1
2025-03-31T00:35:24.9331723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.08,82.98,9.1
2025-03-31T00:35:27.7836754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.27,83.17,9.1
2025-03-31T00:35:27.8523207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.27,83.17,9.1
2025-03-31T00:35:30.6134094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.47,80.37,9.1
2025-03-31T00:35:33.4431152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.62,86.52,9.1
2025-03-31T00:35:36.2842146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.81,86.71,9.1
2025-03-31T00:35:37.8534536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.81,86.71,9.1
2025-03-31T00:35:39.1238265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.81,86.71,9.1
2025-03-31T00:35:41.9546696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96,86.9,9.1
2025-03-31T00:35:44.7944076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96,86.9,9.1
2025-03-31T00:35:47.6245937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.07,82.97,9.1
2025-03-31T00:35:47.8634763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.07,82.97,9.1
2025-03-31T00:35:50.4748852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.54,90.44,9.1
2025-03-31T00:35:53.2951669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.35,90.25,9.1
2025-03-31T00:35:56.1349197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.59,92.49,9.1
2025-03-31T00:35:57.8741361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.59,92.49,9.1
2025-03-31T00:35:58.9754101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.3,88.2,9.1
2025-03-31T00:36:01.8160964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.47,91.37,9.1
2025-03-31T00:36:04.6456990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.47,91.37,9.1
2025-03-31T00:36:07.4762104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.08,93.98,9.1
2025-03-31T00:36:07.8953171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.08,93.98,9.1
2025-03-31T00:36:10.3166355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.79,89.69,9.1
2025-03-31T00:36:13.1662686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.95,84.85,9.1
2025-03-31T00:36:15.9865318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.4,92.3,9.1
2025-03-31T00:36:17.8962928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.4,92.3,9.1
2025-03-31T00:36:18.8272479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.4,92.3,9.1
2025-03-31T00:36:21.6570080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.05,88.95,9.1
2025-03-31T00:36:24.5076570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.76,95.66,9.1
2025-03-31T00:36:27.3373636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.39,95.29,9.1
2025-03-31T00:36:27.9069202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.39,95.29,9.1
2025-03-31T00:36:30.1676323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.95,95.85,9.1
2025-03-31T00:36:33.0074609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.95,95.85,9.1
2025-03-31T00:36:35.8483343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.71,93.61,9.1
2025-03-31T00:36:37.9072141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.71,93.61,9.1
2025-03-31T00:36:38.6784765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.42,89.32,9.1
2025-03-31T00:36:41.5083599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.39,95.29,9.1
2025-03-31T00:36:44.3485164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.22,92.12,9.1
2025-03-31T00:36:47.1986572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.78,92.68,9.1
2025-03-31T00:36:47.9274408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.78,92.68,9.1
2025-03-31T00:36:50.0191882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.2,95.1,9.1
2025-03-31T00:36:52.8555845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.2,95.1,9.1
2025-03-31T00:36:55.6750584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.39,95.29,9.1
2025-03-31T00:36:57.9247308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.39,95.29,9.1
2025-03-31T00:36:58.5251648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.81,97.71,9.1
2025-03-31T00:37:01.3459143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.86,99.76,9.1
2025-03-31T00:37:04.1860823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.4,92.3,9.1
2025-03-31T00:37:07.0257305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.86,88.76,9.1
2025-03-31T00:37:07.9247656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.86,88.76,9.1
2025-03-31T00:37:09.8667090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.08,93.98,9.1
2025-03-31T00:37:12.6960440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.13,96.03,9.1
2025-03-31T00:37:15.5267444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.62,86.52,9.1
2025-03-31T00:37:17.9461950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.62,86.52,9.1
2025-03-31T00:37:18.3664414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.2,95.1,9.1
2025-03-31T00:37:21.2170241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.98,89.88,9.1
2025-03-31T00:37:24.0373938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.1,91,9.1
2025-03-31T00:37:26.8771595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.46,94.36,9.1
2025-03-31T00:37:27.9464719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.46,94.36,9.1
2025-03-31T00:37:29.7178203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.66,91.56,9.1
2025-03-31T00:37:32.5576122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.44,86.34,9.1
2025-03-31T00:37:35.3885259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.57,95.47,9.1
2025-03-31T00:37:38.2183428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.35,90.25,9.1
2025-03-31T00:37:38.2183428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.35,90.25,9.1
2025-03-31T00:37:41.0580245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.08,93.98,9.1
2025-03-31T00:37:43.9087477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.57,95.47,9.1
2025-03-31T00:37:46.7291800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.73,101.63,9.1
2025-03-31T00:37:47.9478314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.73,101.63,9.1
2025-03-31T00:37:49.5686675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.51,107.41,9.1
2025-03-31T00:37:52.4089457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.51,107.41,9.1
2025-03-31T00:37:55.2499401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.47,102.37,9.1
2025-03-31T00:37:58.0795242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.17,101.07,9.1
2025-03-31T00:37:58.0795242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.17,101.07,9.1
2025-03-31T00:38:00.9097267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.19,98.09,9.1
2025-03-31T00:38:03.7503015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.63,97.53,9.1
2025-03-31T00:38:06.5906040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.63,97.53,9.1
2025-03-31T00:38:07.9591183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.63,97.53,9.1
2025-03-31T00:38:09.4208430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.63,97.53,9.1
2025-03-31T00:38:12.2605063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.37,98.27,9.1
2025-03-31T00:38:15.0912302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.34,93.24,9.1
2025-03-31T00:38:17.9409807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.96,92.86,9.1
2025-03-31T00:38:17.9598321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.96,92.86,9.1
2025-03-31T00:38:20.7617268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.57,95.47,9.1
2025-03-31T00:38:23.6016720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.37,98.27,9.1
2025-03-31T00:38:26.4317336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.32,107.22,9.1
2025-03-31T00:38:27.9810787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.32,107.22,9.1
2025-03-31T00:38:29.2819791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.32,107.22,9.1
2025-03-31T00:38:32.1117121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.34,93.24,9.1
2025-03-31T00:38:34.9423891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.34,93.24,9.1
2025-03-31T00:38:37.7838369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.34,93.24,9.1
2025-03-31T00:38:37.9814444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.34,93.24,9.1
2025-03-31T00:38:40.6329209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.81,64.71,9.1
2025-03-31T00:38:43.4525309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.16,57.06,9.1
2025-03-31T00:38:46.2933817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.74,65.64,9.1
2025-03-31T00:38:47.9817324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.74,65.64,9.1
2025-03-31T00:38:49.1234157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.44,75.34,9.1
2025-03-31T00:38:51.9738118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.44,75.34,9.1
2025-03-31T00:38:54.8032436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.13,74.03,9.1
2025-03-31T00:38:57.6335924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.13,74.03,9.1
2025-03-31T00:38:57.9830283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.13,74.03,9.1
2025-03-31T00:39:00.4742795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.13,74.03,9.1
2025-03-31T00:39:03.3143272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.42,53.32,9.1
2025-03-31T00:39:06.1440699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.04,55.94,9.1
2025-03-31T00:39:08.0037069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.04,55.94,9.1
2025-03-31T00:39:08.9745485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.3,55.2,9.1
2025-03-31T00:39:11.8146884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.86,55.76,9.1
2025-03-31T00:39:14.6654436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.86,55.76,9.1
2025-03-31T00:39:17.4851562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.53,57.43,9.1
2025-03-31T00:39:18.0142594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.53,57.43,9.1
2025-03-31T00:39:20.3252784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.6,56.5,9.1
2025-03-31T00:39:23.1560002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63,53.9,9.1
2025-03-31T00:39:26.0056491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.59,59.49,9.1
2025-03-31T00:39:28.0345657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.59,59.49,9.1
2025-03-31T00:39:28.8361232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.59,59.49,9.1
2025-03-31T00:39:31.6658457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.31,52.21,9.1
2025-03-31T00:39:34.5060069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.53,46.43,9.1
2025-03-31T00:39:37.3563084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.73,43.63,9.1
2025-03-31T00:39:38.0353584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.73,43.63,9.1
2025-03-31T00:39:40.1770900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.73,43.63,9.1
2025-03-31T00:39:43.0170168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.72,46.62,9.1
2025-03-31T00:39:45.8469861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.53,46.43,9.1
2025-03-31T00:39:48.0364587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.53,46.43,9.1
2025-03-31T00:39:48.6976392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.65,47.55,9.1
2025-03-31T00:39:51.5174076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.5,52.4,9.1
2025-03-31T00:39:54.3580769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.23,56.13,9.1
2025-03-31T00:39:57.1878750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.26,50.16,9.1
2025-03-31T00:39:58.0470984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.26,50.16,9.1
2025-03-31T00:40:00.0385145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.5,52.4,9.1
2025-03-31T00:40:02.8682244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.86,55.76,9.1
2025-03-31T00:40:05.6989619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.06,52.96,9.1
2025-03-31T00:40:08.0676216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.06,52.96,9.1
2025-03-31T00:40:08.5386311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.97,45.87,9.1
2025-03-31T00:40:11.3892863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.77,48.67,9.1
2025-03-31T00:40:14.2090555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.97,45.87,9.1
2025-03-31T00:40:17.0497074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.75,51.65,9.1
2025-03-31T00:40:18.0682506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.75,51.65,9.1
2025-03-31T00:40:19.8794471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.31,52.21,9.1
2025-03-31T00:40:22.7300704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.74,54.64,9.1
2025-03-31T00:40:25.5597822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.23,56.13,9.1
2025-03-31T00:40:28.3905211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.04,55.94,9.1
2025-03-31T00:40:28.3905211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.04,55.94,9.1
2025-03-31T00:40:31.2302145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.74,54.64,9.1
2025-03-31T00:40:34.0808273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.28,58.18,9.1
2025-03-31T00:40:36.9006024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.65,58.55,9.1
2025-03-31T00:40:38.0694961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.65,58.55,9.1
2025-03-31T00:40:39.7313448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.55,54.45,9.1
2025-03-31T00:40:42.5710076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.82,61.72,9.1
2025-03-31T00:40:45.4216337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.82,61.72,9.1
2025-03-31T00:40:48.2414086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.79,56.69,9.1
2025-03-31T00:40:48.2414086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.79,56.69,9.1
2025-03-31T00:40:51.0820765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.69,52.59,9.1
2025-03-31T00:40:53.9217923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.03,58.93,9.1
2025-03-31T00:40:56.7624430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.48,55.38,9.1
2025-03-31T00:40:58.0916296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.48,55.38,9.1
2025-03-31T00:40:59.5921757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.92,54.82,9.1
2025-03-31T00:41:02.4228914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.92,54.82,9.1
2025-03-31T00:41:05.2625513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.65,58.55,9.1
2025-03-31T00:41:08.1132304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.18,65.08,9.1
2025-03-31T00:41:08.1132304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.18,65.08,9.1
2025-03-31T00:41:10.9240002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.18,65.08,9.1
2025-03-31T00:41:13.7595019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.87,63.77,9.1
2025-03-31T00:41:16.5892384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.43,64.33,9.1
2025-03-31T00:41:18.0886753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.43,64.33,9.1
2025-03-31T00:41:19.4398265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.43,64.33,9.1
2025-03-31T00:41:22.2596280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.43,64.33,9.1
2025-03-31T00:41:25.1020644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.43,64.33,9.1
2025-03-31T00:41:27.9399933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,-6.81,9.1
2025-03-31T00:41:28.0892964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,-6.81,9.1
2025-03-31T00:41:30.7806649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,-7.07,9.1
2025-03-31T00:41:33.6104015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,-7.1,9.1
2025-03-31T00:41:36.4510366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.69,176.59,9.1
2025-03-31T00:41:38.1098223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.69,176.59,9.1
2025-03-31T00:41:39.2807931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.13,176.03,9.1
2025-03-31T00:41:42.1314130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.2,175.1,9.1
2025-03-31T00:41:44.9511788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.83,174.73,9.1
2025-03-31T00:41:47.7918698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.08,173.98,9.1
2025-03-31T00:41:48.1204047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.08,173.98,9.1
2025-03-31T00:41:50.6215953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.15,173.05,9.1
2025-03-31T00:41:53.4722328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.59,172.49,9.1
2025-03-31T00:41:56.3019490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.66,171.56,9.1
2025-03-31T00:41:58.1409333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.66,171.56,9.1
2025-03-31T00:41:59.1326741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.28,171.18,9.1
2025-03-31T00:42:01.9723788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.03,171.93,9.1
2025-03-31T00:42:04.8130513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.28,171.18,9.1
2025-03-31T00:42:07.6526901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.1,171,9.1
2025-03-31T00:42:08.1524907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.1,171,9.1
2025-03-31T00:42:10.4834433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.91,170.81,9.1
2025-03-31T00:42:13.3131723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.1,171,9.1
2025-03-31T00:42:16.1637888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.42,171.32,9.1
2025-03-31T00:42:18.1730292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.42,171.32,9.1
2025-03-31T00:42:18.9935557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.28,171.18,9.1
2025-03-31T00:42:21.8242421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.66,171.56,9.1
2025-03-31T00:42:24.6639265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.84,171.74,9.1
2025-03-31T00:42:27.5046163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.22,172.12,9.1
2025-03-31T00:42:28.1745388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.22,172.12,9.1
2025-03-31T00:42:30.3343140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.33,173.23,9.1
2025-03-31T00:42:33.1650453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.89,173.79,9.1
2025-03-31T00:42:36.0047397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.71,173.61,9.1
2025-03-31T00:42:38.1842299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.71,173.61,9.1
2025-03-31T00:42:38.8553433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.6,173.5,9.1
2025-03-31T00:42:41.6751429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.96,172.86,9.1
2025-03-31T00:42:44.5158197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.52,173.42,9.1
2025-03-31T00:42:47.3455263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.32,173.22,9.1
2025-03-31T00:42:48.1848450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.32,173.22,9.1
2025-03-31T00:42:50.1961905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.86,172.76,9.1
2025-03-31T00:42:53.0259174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.85,172.75,9.1
2025-03-31T00:42:55.8565984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.3,173.2,9.1
2025-03-31T00:42:58.1854547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.3,173.2,9.1
2025-03-31T00:42:58.6963159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.76,173.66,9.1
2025-03-31T00:43:01.5469123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.34,173.24,9.1
2025-03-31T00:43:04.3666872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.26,173.16,9.1
2025-03-31T00:43:07.2004834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.43,173.33,9.1
2025-03-31T00:43:08.2059986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.43,173.33,9.1
2025-03-31T00:43:10.0371016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.95,173.85,9.1
2025-03-31T00:43:12.8874505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.26,174.16,9.1
2025-03-31T00:43:15.7078183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.6,173.5,9.1
2025-03-31T00:43:18.5485532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.18,173.08,9.1
2025-03-31T00:43:18.5485532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.18,173.08,9.1
2025-03-31T00:43:21.3883901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.97,172.87,9.1
2025-03-31T00:43:24.2280901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.75,172.65,9.1
2025-03-31T00:43:27.0587839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.27,172.17,9.1
2025-03-31T00:43:28.2177105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.27,172.17,9.1
2025-03-31T00:43:29.8984761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.03,171.93,9.1
2025-03-31T00:43:32.7292114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.86,171.76,9.1
2025-03-31T00:43:35.5790659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.37,171.27,9.1
2025-03-31T00:43:38.3990349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.94,170.84,9.1
2025-03-31T00:43:38.3990349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.94,170.84,9.1
2025-03-31T00:43:41.2398792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.3,170.2,9.1
2025-03-31T00:43:44.0736215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.1,170,9.1
2025-03-31T00:43:46.9205783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.98,169.88,9.1
2025-03-31T00:43:48.2188931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.98,169.88,9.1
2025-03-31T00:43:49.7502738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.59,169.49,9.1
2025-03-31T00:43:52.5808460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.76,169.66,9.1
2025-03-31T00:43:55.4209080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.75,168.65,9.1
2025-03-31T00:43:58.2606561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.4,168.3,9.1
2025-03-31T00:43:58.2606561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.4,168.3,9.1
2025-03-31T00:44:01.0913707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.7,167.6,9.1
2025-03-31T00:44:03.9316287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.08,166.98,9.1
2025-03-31T00:44:06.7614753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.8,166.7,9.1
2025-03-31T00:44:08.2404353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.8,166.7,9.1
2025-03-31T00:44:09.6115387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.02,165.92,9.1
2025-03-31T00:44:12.4317750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.08,164.98,9.1
2025-03-31T00:44:15.2724852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.03,163.93,9.1
2025-03-31T00:44:18.1022352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.93,163.83,9.1
2025-03-31T00:44:18.2614758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.93,163.83,9.1
2025-03-31T00:44:20.9627765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.21,163.11,9.1
2025-03-31T00:44:23.7829037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.71,162.61,9.1
2025-03-31T00:44:26.6128792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.77,161.67,9.1
2025-03-31T00:44:28.2721964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.77,161.67,9.1
2025-03-31T00:44:29.4531899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.47,160.37,9.1
2025-03-31T00:44:32.3034473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.75,159.65,9.1
2025-03-31T00:44:35.1232127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.32,159.22,9.1
2025-03-31T00:44:37.9638691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.8,158.7,9.1
2025-03-31T00:44:38.2725015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.8,158.7,9.1
2025-03-31T00:44:40.7939948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.22,158.12,9.1
2025-03-31T00:44:43.6437126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.02,156.92,9.1
2025-03-31T00:44:46.4638887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.89,155.79,9.1
2025-03-31T00:44:48.2734076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.89,155.79,9.1
2025-03-31T00:44:49.3041461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.39,155.29,9.1
2025-03-31T00:44:52.1449357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.87,154.77,9.1
2025-03-31T00:44:54.9945645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.07,153.97,9.1
2025-03-31T00:44:57.8146882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.14,153.04,9.1
2025-03-31T00:44:58.2945559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.14,153.04,9.1
2025-03-31T00:45:00.6550786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.81,152.71,9.1
2025-03-31T00:45:03.4854680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.92,151.82,9.1
2025-03-31T00:45:06.3358044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.47,151.37,9.1
2025-03-31T00:45:08.2952443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.47,151.37,9.1
2025-03-31T00:45:09.1555544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.04,150.94,9.1
2025-03-31T00:45:11.9960735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.53,150.43,9.1
2025-03-31T00:45:14.8358518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.3,150.2,9.1
2025-03-31T00:45:17.6762947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.19,150.09,9.1
2025-03-31T00:45:18.3055100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.19,150.09,9.1
2025-03-31T00:45:20.5080057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.83,149.73,9.1
2025-03-31T00:45:23.3371553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.09,148.99,9.1
2025-03-31T00:45:26.1774538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.91,148.81,9.1
2025-03-31T00:45:28.3161357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.91,148.81,9.1
2025-03-31T00:45:29.0032982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.6,148.5,9.1
2025-03-31T00:45:31.8331277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.49,148.39,9.1
2025-03-31T00:45:34.6738270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.24,148.14,9.1
2025-03-31T00:45:37.5040276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.22,148.12,9.1
2025-03-31T00:45:38.3229855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.22,148.12,9.1
2025-03-31T00:45:40.3541052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.35,148.25,9.1
2025-03-31T00:45:43.1840594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.13,148.03,9.1
2025-03-31T00:45:46.0143485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.33,147.23,9.1
2025-03-31T00:45:48.3232607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.33,147.23,9.1
2025-03-31T00:45:48.8540000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.62,146.52,9.1
2025-03-31T00:45:51.6949516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.74,145.64,9.1
2025-03-31T00:45:54.5247619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.8,144.7,9.1
2025-03-31T00:45:57.3546939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.77,143.67,9.1
2025-03-31T00:45:58.3443698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.77,143.67,9.1
2025-03-31T00:46:00.1954191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.75,142.65,9.1
2025-03-31T00:46:03.0459309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.82,141.72,9.1
2025-03-31T00:46:05.8660376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.03,140.93,9.1
2025-03-31T00:46:08.7059468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.01,140.91,9.1
2025-03-31T00:46:08.7059468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.01,140.91,9.1
2025-03-31T00:46:11.5465956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.37,141.27,9.1
2025-03-31T00:46:14.3867086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.29,141.19,9.1
2025-03-31T00:46:17.2167892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150,140.9,9.1
2025-03-31T00:46:18.3557818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150,140.9,9.1
2025-03-31T00:46:20.0465093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.06,140.96,9.1
2025-03-31T00:46:22.8871704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.55,141.45,9.1
2025-03-31T00:46:25.7274455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.19,142.09,9.1
2025-03-31T00:46:28.5571583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.64,142.54,9.1
2025-03-31T00:46:28.5571583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.64,142.54,9.1
2025-03-31T00:46:31.3976829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.71,142.61,9.1
2025-03-31T00:46:34.2276791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.64,142.54,9.1
2025-03-31T00:46:37.0779229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.52,142.42,9.1
2025-03-31T00:46:38.3771551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.52,142.42,9.1
2025-03-31T00:46:39.8986010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.04,141.94,9.1
2025-03-31T00:46:42.7386375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.12,141.02,9.1
2025-03-31T00:46:45.5785282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.21,140.11,9.1
2025-03-31T00:46:48.4185817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.54,139.44,9.1
2025-03-31T00:46:48.4185817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.54,139.44,9.1
2025-03-31T00:46:51.2489635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.66,138.56,9.1
2025-03-31T00:46:54.0792624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.68,137.58,9.1
2025-03-31T00:46:56.9189489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.02,135.92,9.1
2025-03-31T00:46:58.3785523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.02,135.92,9.1
2025-03-31T00:46:59.7695759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.47,134.37,9.1
2025-03-31T00:47:02.5897082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.53,133.43,9.1
2025-03-31T00:47:05.4302969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.28,132.18,9.1
2025-03-31T00:47:08.2702038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.19,131.09,9.1
2025-03-31T00:47:08.3886325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.19,131.09,9.1
2025-03-31T00:47:11.1102776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.5,129.4,9.1
2025-03-31T00:47:13.9402955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.04,127.94,9.1
2025-03-31T00:47:16.7703225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.03,126.93,9.1
2025-03-31T00:47:18.3994347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.03,126.93,9.1
2025-03-31T00:47:19.6179188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.58,126.48,9.1
2025-03-31T00:47:22.4608879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.83,125.73,9.1
2025-03-31T00:47:25.2813711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.13,125.03,9.1
2025-03-31T00:47:28.1119862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.21,124.11,9.1
2025-03-31T00:47:28.4106348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.21,124.11,9.1
2025-03-31T00:47:30.9516424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.94,123.84,9.1
2025-03-31T00:47:33.8015909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.08,123.98,9.1
2025-03-31T00:47:36.6218971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.38,124.28,9.1
2025-03-31T00:47:38.4116634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.38,124.28,9.1
2025-03-31T00:47:39.4625900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.85,124.75,9.1
2025-03-31T00:47:42.2929774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.47,125.37,9.1
2025-03-31T00:47:45.1472720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.19,126.09,9.1
2025-03-31T00:47:47.9726913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.82,126.72,9.1
2025-03-31T00:47:48.4316410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.82,126.72,9.1
2025-03-31T00:47:50.8033221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.72,126.62,9.1
2025-03-31T00:47:53.6429822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.72,126.62,9.1
2025-03-31T00:47:56.4939233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.4,126.3,9.1
2025-03-31T00:47:58.4424269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.4,126.3,9.1
2025-03-31T00:47:59.3137081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.78,125.68,9.1
2025-03-31T00:48:02.1539686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.22,125.12,9.1
2025-03-31T00:48:04.9836932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.73,123.63,9.1
2025-03-31T00:48:07.8342644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.54,123.44,9.1
2025-03-31T00:48:08.4435720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.54,123.44,9.1
2025-03-31T00:48:10.6643705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.61,122.51,9.1
2025-03-31T00:48:13.4951358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.86,122.76,9.1
2025-03-31T00:48:16.3352772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.86,121.76,9.1
2025-03-31T00:48:18.4442007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.86,121.76,9.1
2025-03-31T00:48:19.1850694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.31,121.21,9.1
2025-03-31T00:48:22.0056576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.22,121.12,9.1
2025-03-31T00:48:24.8455697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.38,120.28,9.1
2025-03-31T00:48:27.6761031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.82,119.72,9.1
2025-03-31T00:48:28.4445586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.82,119.72,9.1
2025-03-31T00:48:30.5256339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.63,119.53,9.1
2025-03-31T00:48:33.3460315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.88,118.78,9.1
2025-03-31T00:48:36.1866621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.77,117.67,9.1
2025-03-31T00:48:38.4458094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.77,117.67,9.1
2025-03-31T00:48:39.0263628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.46,116.36,9.1
2025-03-31T00:48:41.8665735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.53,115.43,9.1
2025-03-31T00:48:44.6969754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.54,114.44,9.1
2025-03-31T00:48:47.5274907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.73,112.63,9.1
2025-03-31T00:48:48.4464361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.73,112.63,9.1
2025-03-31T00:48:50.3672563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.49,110.39,9.1
2025-03-31T00:48:53.2173162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.33,109.23,9.1
2025-03-31T00:48:56.0373066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.63,108.53,9.1
2025-03-31T00:48:58.4667144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.63,108.53,9.1
2025-03-31T00:48:58.8715334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.51,107.41,9.1
2025-03-31T00:49:01.7077076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.83,105.73,9.1
2025-03-31T00:49:04.5581158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.41,103.31,9.1
2025-03-31T00:49:07.3789619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.54,101.44,9.1
2025-03-31T00:49:08.4671912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.54,101.44,9.1
2025-03-31T00:49:10.2187657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.74,98.64,9.1
2025-03-31T00:49:13.0584126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.88,96.78,9.1
2025-03-31T00:49:15.8987527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.9,93.8,9.1
2025-03-31T00:49:18.7293188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.47,91.37,9.1
2025-03-31T00:49:18.7293188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.47,91.37,9.1
2025-03-31T00:49:21.5695745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.68,88.58,9.1
2025-03-31T00:49:24.3993122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.86,85.76,9.1
2025-03-31T00:49:27.2500955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.15,84.05,9.1
2025-03-31T00:49:28.4791034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.15,84.05,9.1
2025-03-31T00:49:30.0703072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.52,82.42,9.1
2025-03-31T00:49:32.9101051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.84,80.74,9.1
2025-03-31T00:49:35.7500851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.05,77.95,9.1
2025-03-31T00:49:38.5903302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.31,76.21,9.1
2025-03-31T00:49:38.5903302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.31,76.21,9.1
2025-03-31T00:49:41.4211980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.83,74.73,9.1
2025-03-31T00:49:44.2505445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.76,73.66,9.1
2025-03-31T00:49:47.0773494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.57,72.47,9.1
2025-03-31T00:49:48.4862254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.57,72.47,9.1
2025-03-31T00:49:49.9320015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.62,71.52,9.1
2025-03-31T00:49:52.7472757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.56,70.46,9.1
2025-03-31T00:49:55.5879550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.09,69.99,9.1
2025-03-31T00:49:58.4177968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.59,69.49,9.1
2025-03-31T00:49:58.4864298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.59,69.49,9.1
2025-03-31T00:50:01.2680820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.67,68.57,9.1
2025-03-31T00:50:04.0882986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.32,68.22,9.1
2025-03-31T00:50:06.9289041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.85,67.75,9.1
2025-03-31T00:50:08.4880911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.85,67.75,9.1
2025-03-31T00:50:09.7685942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.4,67.3,9.1
2025-03-31T00:50:12.6090990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.79,66.69,9.1
2025-03-31T00:50:15.4389968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.29,66.19,9.1
2025-03-31T00:50:18.2697184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.77,65.67,9.1
2025-03-31T00:50:18.4887355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.77,65.67,9.1
2025-03-31T00:50:21.1093089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.46,65.36,9.1
2025-03-31T00:50:23.9595729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.27,65.17,9.1
2025-03-31T00:50:26.7798201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.09,64.99,9.1
2025-03-31T00:50:28.4987386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.09,64.99,9.1
2025-03-31T00:50:29.6199238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.54,64.44,9.1
2025-03-31T00:50:32.4507793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.19,64.09,9.1
2025-03-31T00:50:35.3000827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.16,64.06,9.1
2025-03-31T00:50:38.1209552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.96,63.86,9.1
2025-03-31T00:50:38.5102081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.96,63.86,9.1
2025-03-31T00:50:40.9611093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.92,63.82,9.1
2025-03-31T00:50:43.8009212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.32,63.22,9.1
2025-03-31T00:50:46.6517951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.06,62.96,9.1
2025-03-31T00:50:48.5203627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.06,62.96,9.1
2025-03-31T00:50:49.4715744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.84,62.74,9.1
2025-03-31T00:50:52.3112458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.75,62.65,9.1
2025-03-31T00:50:55.1421508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.57,62.47,9.1
2025-03-31T00:50:57.9917933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.57,62.47,9.1
2025-03-31T00:50:58.5214544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.57,62.47,9.1
2025-03-31T00:51:00.8128057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.29,62.19,9.1
2025-03-31T00:51:03.6524740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.93,61.83,9.1
2025-03-31T00:51:06.4828299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.83,61.73,9.1
2025-03-31T00:51:08.5221065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.83,61.73,9.1
2025-03-31T00:51:09.3334154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.68,61.58,9.1
2025-03-31T00:51:12.1631373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.13,61.03,9.1
2025-03-31T00:51:14.9928774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.42,61.32,9.1
2025-03-31T00:51:17.8335473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.59,61.49,9.1
2025-03-31T00:51:18.5225134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.59,61.49,9.1
2025-03-31T00:51:20.6837418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.27,61.17,9.1
2025-03-31T00:51:23.5041912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.63,60.53,9.1
2025-03-31T00:51:26.3440941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.25,60.15,9.1
2025-03-31T00:51:28.5433417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.25,60.15,9.1
2025-03-31T00:51:29.1744939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.34,60.24,9.1
2025-03-31T00:51:32.0244145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.46,60.36,9.1
2025-03-31T00:51:34.8445603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.14,60.04,9.1
2025-03-31T00:51:37.6846202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.76,59.66,9.1
2025-03-31T00:51:38.5438439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.76,59.66,9.1
2025-03-31T00:51:40.5248628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.93,59.83,9.1
2025-03-31T00:51:43.3657895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.84,59.74,9.1
2025-03-31T00:51:46.1957947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.53,59.43,9.1
2025-03-31T00:51:48.5446778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.53,59.43,9.1
2025-03-31T00:51:49.0361025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.16,59.06,9.1
2025-03-31T00:51:51.8658552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.96,58.86,9.1
2025-03-31T00:51:54.7158541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.02,58.92,9.1
2025-03-31T00:51:57.5362720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.5,59.4,9.1
2025-03-31T00:51:58.5458432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.5,59.4,9.1
2025-03-31T00:52:00.3769450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.05,58.95,9.1
2025-03-31T00:52:03.2169502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.39,58.29,9.1
2025-03-31T00:52:06.0572859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.27,58.17,9.1
2025-03-31T00:52:08.8870082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.24,58.14,9.1
2025-03-31T00:52:08.8870082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.24,58.14,9.1
2025-03-31T00:52:11.7177439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.31,58.21,9.1
2025-03-31T00:52:14.5577935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.21,58.11,9.1
2025-03-31T00:52:17.4078012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.95,57.85,9.1
2025-03-31T00:52:18.5571622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.95,57.85,9.1
2025-03-31T00:52:20.2284300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.64,57.54,9.1
2025-03-31T00:52:23.0681570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.5,57.4,9.1
2025-03-31T00:52:25.8987959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.15,57.05,9.1
2025-03-31T00:52:28.7480861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.12,57.02,9.1
2025-03-31T00:52:28.7480861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.12,57.02,9.1
2025-03-31T00:52:31.5685111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.42,57.32,9.1
2025-03-31T00:52:34.4084654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.46,57.36,9.1
2025-03-31T00:52:37.2494715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.05,56.95,9.1
2025-03-31T00:52:38.5886292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.05,56.95,9.1
2025-03-31T00:52:40.0891900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.63,56.53,9.1
2025-03-31T00:52:42.9199493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.78,56.68,9.1
2025-03-31T00:52:45.7500824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.83,56.73,9.1
2025-03-31T00:52:48.5904188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.62,56.52,9.1
2025-03-31T00:52:48.5904188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.62,56.52,9.1
2025-03-31T00:52:51.4404365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.21,56.11,9.1
2025-03-31T00:52:54.2601863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.48,56.38,9.1
2025-03-31T00:52:57.1010024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.3,56.2,9.1
2025-03-31T00:52:58.6093979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.3,56.2,9.1
2025-03-31T00:52:59.9406916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.34,56.24,9.1
2025-03-31T00:53:02.7807721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.66,55.56,9.1
2025-03-31T00:53:05.6108038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.68,55.58,9.1
2025-03-31T00:53:08.4414643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.69,55.59,9.1
2025-03-31T00:53:08.6206207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.69,55.59,9.1
2025-03-31T00:53:11.2817626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.88,55.78,9.1
2025-03-31T00:53:14.1214450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.79,55.69,9.1
2025-03-31T00:53:16.9514838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.5,55.4,9.1
2025-03-31T00:53:18.6211890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.5,55.4,9.1
2025-03-31T00:53:19.7825561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.16,55.06,9.1
2025-03-31T00:53:22.6223081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.1,55,9.1
2025-03-31T00:53:25.4725480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.19,55.09,9.1
2025-03-31T00:53:28.2923511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.81,54.71,9.1
2025-03-31T00:53:28.6219521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.81,54.71,9.1
2025-03-31T00:53:31.1331205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.44,54.34,9.1
2025-03-31T00:53:33.9730568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.75,54.65,9.1
2025-03-31T00:53:36.8135775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.98,54.88,9.1
2025-03-31T00:53:38.6319735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.98,54.88,9.1
2025-03-31T00:53:39.6437858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.78,54.68,9.1
2025-03-31T00:53:42.4734403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.29,54.19,9.1
2025-03-31T00:53:45.3136143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.02,53.92,9.1
2025-03-31T00:53:48.1638151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.3,54.2,9.1
2025-03-31T00:53:48.6327681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.3,54.2,9.1
2025-03-31T00:53:50.9844728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.53,54.43,9.1
2025-03-31T00:53:53.8244839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.42,54.32,9.1
2025-03-31T00:53:56.6551677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.12,54.02,9.1
2025-03-31T00:53:58.6435104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.12,54.02,9.1
2025-03-31T00:53:59.5048314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.14,54.04,9.1
2025-03-31T00:54:02.3289135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.04,53.94,9.1
2025-03-31T00:54:05.1511094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.85,53.75,9.1
2025-03-31T00:54:07.9917655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.54,53.44,9.1
2025-03-31T00:54:08.6299472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.54,53.44,9.1
2025-03-31T00:54:10.8314635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.84,53.74,9.1
2025-03-31T00:54:13.6617515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.9,53.8,9.1
2025-03-31T00:54:16.5023594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.86,53.76,9.1
2025-03-31T00:54:18.6510103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.86,53.76,9.1
2025-03-31T00:54:19.3320991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.45,53.35,9.1
2025-03-31T00:54:22.1828060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.44,53.34,9.1
2025-03-31T00:54:25.0028989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.35,53.25,9.1
2025-03-31T00:54:27.8426918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.76,53.66,9.1
2025-03-31T00:54:28.6540486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.76,53.66,9.1
2025-03-31T00:54:30.6825277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.54,53.44,9.1
2025-03-31T00:54:33.5227402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.49,53.39,9.1
2025-03-31T00:54:36.3533416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.36,53.26,9.1
2025-03-31T00:54:38.6557185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.36,53.26,9.1
2025-03-31T00:54:39.1831787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.58,53.48,9.1
2025-03-31T00:54:42.0233264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.55,53.45,9.1
2025-03-31T00:54:44.8739517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.34,53.24,9.1
2025-03-31T00:54:47.6937357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.16,53.06,9.1
2025-03-31T00:54:48.6634456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.16,53.06,9.1
2025-03-31T00:54:50.5343912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.06,52.96,9.1
2025-03-31T00:54:53.3650031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.36,53.26,9.1
2025-03-31T00:54:56.2146302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.42,53.32,9.1
2025-03-31T00:54:59.0354127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.34,53.24,9.1
2025-03-31T00:54:59.0354127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.34,53.24,9.1
2025-03-31T00:55:01.8753045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.09,52.99,9.1
2025-03-31T00:55:04.7156448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.84,52.74,9.1
2025-03-31T00:55:07.5653055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.86,52.76,9.1
2025-03-31T00:55:08.6844301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.86,52.76,9.1
2025-03-31T00:55:10.3853988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.02,52.92,9.1
2025-03-31T00:55:13.2256901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.1,53,9.1
2025-03-31T00:55:16.0563930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62,52.9,9.1
2025-03-31T00:55:18.9060554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.88,52.78,9.1
2025-03-31T00:55:18.9060554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.88,52.78,9.1
2025-03-31T00:55:21.7261388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.67,52.57,9.1
2025-03-31T00:55:24.5662758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.53,52.43,9.1
2025-03-31T00:55:27.3973570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.49,52.39,9.1
2025-03-31T00:55:28.6957810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.49,52.39,9.1
2025-03-31T00:55:30.2476447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.75,52.65,9.1
2025-03-31T00:55:33.0676194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.84,52.74,9.1
2025-03-31T00:55:35.9073177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.4,52.3,9.1
2025-03-31T00:55:38.7473179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.65,52.55,9.1
2025-03-31T00:55:38.7473179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.65,52.55,9.1
2025-03-31T00:55:41.5979781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.44,52.34,9.1
2025-03-31T00:55:44.4177204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.27,52.17,9.1
2025-03-31T00:55:47.2582625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.23,52.13,9.1
2025-03-31T00:55:48.7179055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.23,52.13,9.1
2025-03-31T00:55:50.0882875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.3,52.2,9.1
2025-03-31T00:55:52.9386774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.42,52.32,9.1
2025-03-31T00:55:55.7589829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.22,52.12,9.1
2025-03-31T00:55:58.5987124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.01,51.91,9.1
2025-03-31T00:55:58.7181331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.01,51.91,9.1
2025-03-31T00:56:01.4389468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.05,51.95,9.1
2025-03-31T00:56:04.2800126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.1,52,9.1
2025-03-31T00:56:07.1093650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.03,51.93,9.1
2025-03-31T00:56:08.7292760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.03,51.93,9.1
2025-03-31T00:56:09.9403500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.81,51.71,9.1
2025-03-31T00:56:12.7804548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.78,51.68,9.1
2025-03-31T00:56:15.6300114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.74,51.64,9.1
2025-03-31T00:56:18.4503231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.8,51.7,9.1
2025-03-31T00:56:18.7499986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.8,51.7,9.1
2025-03-31T00:56:21.2906317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.82,51.72,9.1
2025-03-31T00:56:24.1207310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.79,51.69,9.1
2025-03-31T00:56:26.9715644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.62,51.52,9.1
2025-03-31T00:56:28.7598756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.62,51.52,9.1
2025-03-31T00:56:29.8016070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.33,51.23,9.1
2025-03-31T00:56:32.6315542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.4,51.3,9.1
2025-03-31T00:56:35.4713208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.56,51.46,9.1
2025-03-31T00:56:38.3115736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.93,51.83,9.1
2025-03-31T00:56:38.7605736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.93,51.83,9.1
2025-03-31T00:56:41.1427441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.34,51.24,9.1
2025-03-31T00:56:43.9823795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.21,51.11,9.1
2025-03-31T00:56:46.8128146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.03,50.93,9.1
2025-03-31T00:56:48.7715527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.03,50.93,9.1
2025-03-31T00:56:49.6629182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.25,51.15,9.1
2025-03-31T00:56:52.4833830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.4,51.3,9.1
2025-03-31T00:56:55.3230616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.33,51.23,9.1
2025-03-31T00:56:58.1632319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.94,50.84,9.1
2025-03-31T00:56:58.7825020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.94,50.84,9.1
2025-03-31T00:57:01.0039338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.82,50.72,9.1
2025-03-31T00:57:03.8339982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60,50.9,9.1
2025-03-31T00:57:06.6638688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.12,51.02,9.1
2025-03-31T00:57:08.7827667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.12,51.02,9.1
2025-03-31T00:57:09.5037014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.85,50.75,9.1
2025-03-31T00:57:12.3544436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.82,50.72,9.1
2025-03-31T00:57:15.1742086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.61,50.51,9.1
2025-03-31T00:57:18.0143397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.83,50.73,9.1
2025-03-31T00:57:18.7839486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.83,50.73,9.1
2025-03-31T00:57:20.8446139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.71,50.61,9.1
2025-03-31T00:57:23.6952572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.55,50.45,9.1
2025-03-31T00:57:26.5249929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.61,50.51,9.1
2025-03-31T00:57:28.8048107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.61,50.51,9.1
2025-03-31T00:57:29.3554538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.73,50.63,9.1
2025-03-31T00:57:32.1957702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.36,50.26,9.1
2025-03-31T00:57:35.0455908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.23,50.13,9.1
2025-03-31T00:57:37.8656773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.37,50.27,9.1
2025-03-31T00:57:38.8047130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.37,50.27,9.1
2025-03-31T00:57:40.7062493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.42,50.32,9.1
2025-03-31T00:57:43.5369476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.4,50.3,9.1
2025-03-31T00:57:46.3869960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.24,50.14,9.1
2025-03-31T00:57:48.8061365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.24,50.14,9.1
2025-03-31T00:57:49.2174201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.08,49.98,9.1
2025-03-31T00:57:52.0475590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.1,50,9.1
2025-03-31T00:57:54.8772703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.02,49.92,9.1
2025-03-31T00:57:57.7277545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.1,50,9.1
2025-03-31T00:57:58.8070103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.1,50,9.1
2025-03-31T00:58:00.5574786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.02,49.92,9.1
2025-03-31T00:58:03.3883883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.17,50.07,9.1
2025-03-31T00:58:06.2283483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.21,50.11,9.1
2025-03-31T00:58:09.0782022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.07,49.97,9.1
2025-03-31T00:58:09.0782022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.07,49.97,9.1
2025-03-31T00:58:11.8980800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.7,49.6,9.1
2025-03-31T00:58:14.7390813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.46,49.36,9.1
2025-03-31T00:58:17.5693461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.86,49.76,9.1
2025-03-31T00:58:18.8373803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.86,49.76,9.1
2025-03-31T00:58:20.4074130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.24,50.14,9.1
2025-03-31T00:58:23.2351769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.22,50.12,9.1
2025-03-31T00:58:26.0654758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.65,49.55,9.1
2025-03-31T00:58:28.9052266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.36,49.26,9.1
2025-03-31T00:58:28.9052266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.36,49.26,9.1
2025-03-31T00:58:31.7458020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.35,49.25,9.1
2025-03-31T00:58:34.5755643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.72,49.62,9.1
2025-03-31T00:58:37.4158133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.97,49.87,9.1
2025-03-31T00:58:38.8252523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.97,49.87,9.1
2025-03-31T00:58:40.2461016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.74,49.64,9.1
2025-03-31T00:58:43.0962771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.57,49.47,9.1
2025-03-31T00:58:45.9270045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.42,49.32,9.1
2025-03-31T00:58:48.7568344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.27,49.17,9.1
2025-03-31T00:58:48.8265558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.27,49.17,9.1
2025-03-31T00:58:51.5867438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.29,49.19,9.1
2025-03-31T00:58:54.4370253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.15,49.05,9.1
2025-03-31T00:58:57.2678253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.61,49.51,9.1
2025-03-31T00:58:58.8369816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.61,49.51,9.1
2025-03-31T00:59:00.0975651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.59,49.49,9.1
2025-03-31T00:59:02.9378521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.46,49.36,9.1
2025-03-31T00:59:05.7780291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.15,49.05,9.1
2025-03-31T00:59:08.6081330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.07,48.97,9.1
2025-03-31T00:59:08.8570012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.07,48.97,9.1
2025-03-31T00:59:11.4487822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.93,48.83,9.1
2025-03-31T00:59:14.2785392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.07,48.97,9.1
2025-03-31T00:59:17.1289295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.16,49.06,9.1
2025-03-31T00:59:18.8786717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.16,49.06,9.1
2025-03-31T00:59:19.9591285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.13,49.03,9.1
2025-03-31T00:59:22.7895689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.46,49.36,9.1
2025-03-31T00:59:25.6292451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.57,49.47,9.1
2025-03-31T00:59:28.4797328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.31,49.21,9.1
2025-03-31T00:59:28.8889213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.31,49.21,9.1
2025-03-31T00:59:31.2997459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.79,48.69,9.1
2025-03-31T00:59:34.1303357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.73,48.63,9.1
2025-03-31T00:59:36.9706202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.31,49.21,9.1
2025-03-31T00:59:38.9091696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.31,49.21,9.1
2025-03-31T00:59:39.8202700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.68,49.58,9.1
2025-03-31T00:59:42.6411600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.44,49.34,9.1
2025-03-31T00:59:45.4808224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.11,49.01,9.1
2025-03-31T00:59:48.3115721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.96,48.86,9.1
2025-03-31T00:59:48.9099183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.96,48.86,9.1
2025-03-31T00:59:51.1623579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.71,48.61,9.1
2025-03-31T00:59:53.9911695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.75,48.65,9.1
2025-03-31T00:59:56.8218898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.81,48.71,9.1
2025-03-31T00:59:58.9207283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.81,48.71,9.1
2025-03-31T00:59:59.6615632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.26,49.16,9.1
2025-03-31T01:00:02.5120593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.28,49.18,9.1
2025-03-31T01:00:05.3322595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.11,49.01,9.1
2025-03-31T01:00:08.1725165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.7,48.6,9.1
2025-03-31T01:00:08.9213829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.7,48.6,9.1
2025-03-31T01:00:11.0031663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.79,48.69,9.1
2025-03-31T01:00:13.8530429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.16,49.06,9.1
2025-03-31T01:00:16.6730227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.84,48.74,9.1
2025-03-31T01:00:18.9421488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.84,48.74,9.1
2025-03-31T01:00:19.5137169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.81,48.71,9.1
2025-03-31T01:00:22.3434324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.5,48.4,9.1
2025-03-31T01:00:25.1934802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.62,48.52,9.1
2025-03-31T01:00:28.0235802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.89,48.79,9.1
2025-03-31T01:00:28.9526540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.89,48.79,9.1
2025-03-31T01:00:30.8544407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.11,49.01,9.1
2025-03-31T01:00:33.6945059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.92,48.82,9.1
2025-03-31T01:00:36.5447461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.51,48.41,9.1
2025-03-31T01:00:38.9738323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.51,48.41,9.1
2025-03-31T01:00:39.3651907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.21,48.11,9.1
2025-03-31T01:00:42.2048770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.31,48.21,9.1
2025-03-31T01:00:45.0448172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.6,48.5,9.1
2025-03-31T01:00:47.8858524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.88,48.78,9.1
2025-03-31T01:00:48.9740712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.88,48.78,9.1
2025-03-31T01:00:50.7155718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.02,48.92,9.1
2025-03-31T01:00:53.5458156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.23,48.13,9.1
2025-03-31T01:00:56.3859060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.14,48.04,9.1
2025-03-31T01:00:59.2266067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.35,48.25,9.1
2025-03-31T01:00:59.2266067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.35,48.25,9.1
2025-03-31T01:01:02.0564537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.53,48.43,9.1
2025-03-31T01:01:04.8964578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.51,48.41,9.1
2025-03-31T01:01:07.7270595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.23,48.13,9.1
2025-03-31T01:01:08.9855344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.23,48.13,9.1
2025-03-31T01:01:10.5765826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.21,48.11,9.1
2025-03-31T01:01:13.3971312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.33,48.23,9.1
2025-03-31T01:01:16.2373876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.19,48.09,9.1
2025-03-31T01:01:19.0778672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.37,48.27,9.1
2025-03-31T01:01:19.0778672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.37,48.27,9.1
2025-03-31T01:01:21.9179890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.52,48.42,9.1
2025-03-31T01:01:24.7476753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.37,48.27,9.1
2025-03-31T01:01:27.5778177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.01,47.91,9.1
2025-03-31T01:01:29.0068531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.01,47.91,9.1
2025-03-31T01:01:30.4179237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.08,47.98,9.1
2025-03-31T01:01:33.2587327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.5,48.4,9.1
2025-03-31T01:01:36.0888875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.52,48.42,9.1
2025-03-31T01:01:38.9285299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.22,48.12,9.1
2025-03-31T01:01:39.0280303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.22,48.12,9.1
2025-03-31T01:01:41.7694345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.77,47.67,9.1
2025-03-31T01:01:44.6090712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.05,47.95,9.1
2025-03-31T01:01:47.4394908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.32,48.22,9.1
2025-03-31T01:01:49.0387148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.32,48.22,9.1
2025-03-31T01:01:50.2693882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.37,48.27,9.1
2025-03-31T01:01:53.1099418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.27,48.17,9.1
2025-03-31T01:01:55.9497195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.95,47.85,9.1
2025-03-31T01:01:58.7807260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.06,47.96,9.1
2025-03-31T01:01:59.0594987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.06,47.96,9.1
2025-03-31T01:02:01.6205501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.89,47.79,9.1
2025-03-31T01:02:04.4508500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.96,47.86,9.1
2025-03-31T01:02:07.3006698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.95,47.85,9.1
2025-03-31T01:02:09.0605265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.95,47.85,9.1
2025-03-31T01:02:10.1211312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.12,48.02,9.1
2025-03-31T01:02:12.9609502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57,47.9,9.1
2025-03-31T01:02:15.8016607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.12,48.02,9.1
2025-03-31T01:02:18.6413406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57,47.9,9.1
2025-03-31T01:02:19.0604774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57,47.9,9.1
2025-03-31T01:02:21.4715444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.09,47.99,9.1
2025-03-31T01:02:24.3026984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.83,47.73,9.1
2025-03-31T01:02:27.1423646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.62,47.52,9.1
2025-03-31T01:02:29.0711274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.62,47.52,9.1
2025-03-31T01:02:29.9924282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.06,47.96,9.1
2025-03-31T01:02:32.8132716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.1,48,9.1
2025-03-31T01:02:35.6526538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.97,47.87,9.1
2025-03-31T01:02:38.4689880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.8,47.7,9.1
2025-03-31T01:02:39.0822936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.8,47.7,9.1
2025-03-31T01:02:41.3196306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.75,47.65,9.1
2025-03-31T01:02:44.1493516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.73,47.63,9.1
2025-03-31T01:02:46.9793914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.92,47.82,9.1
2025-03-31T01:02:49.0888919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.92,47.82,9.1
2025-03-31T01:02:49.8199502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57,47.9,9.1
2025-03-31T01:02:52.6599952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.47,47.37,9.1
2025-03-31T01:02:55.4902955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.63,47.53,9.1
2025-03-31T01:02:58.3305232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.74,47.64,9.1
2025-03-31T01:02:59.0891454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.74,47.64,9.1
2025-03-31T01:03:01.1602037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.77,47.67,9.1
2025-03-31T01:03:04.0106271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.06,47.96,9.1
2025-03-31T01:03:06.8314636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.02,47.92,9.1
2025-03-31T01:03:09.0906169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.02,47.92,9.1
2025-03-31T01:03:09.6711196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.27,47.17,9.1
2025-03-31T01:03:12.5010594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.73,47.63,9.1
2025-03-31T01:03:15.3518146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.05,47.95,9.1
2025-03-31T01:03:18.1721732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.85,47.75,9.1
2025-03-31T01:03:19.0911940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.85,47.75,9.1
2025-03-31T01:03:21.0123262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.7,47.6,9.1
2025-03-31T01:03:23.8519566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.63,47.53,9.1
2025-03-31T01:03:26.6926648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.22,47.12,9.1
2025-03-31T01:03:29.1118627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.22,47.12,9.1
2025-03-31T01:03:29.5226528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.53,47.43,9.1
2025-03-31T01:03:32.3623814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.85,47.75,9.1
2025-03-31T01:03:35.1931904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.62,47.52,9.1
2025-03-31T01:03:38.0430771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.62,47.52,9.1
2025-03-31T01:03:39.1124201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.62,47.52,9.1
2025-03-31T01:03:40.8633638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.46,47.36,9.1
2025-03-31T01:03:43.7039592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.63,47.53,9.1
2025-03-31T01:03:46.5442595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.72,47.62,9.1
2025-03-31T01:03:49.3844531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.49,47.39,9.1
2025-03-31T01:03:49.3844531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.49,47.39,9.1
2025-03-31T01:03:52.2144829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.37,47.27,9.1
2025-03-31T01:03:55.0444791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.38,47.28,9.1
2025-03-31T01:03:57.8841558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.55,47.45,9.1
2025-03-31T01:03:59.1237191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.55,47.45,9.1
2025-03-31T01:04:00.7347873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.7,47.6,9.1
2025-03-31T01:04:03.5545271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.33,47.23,9.1
2025-03-31T01:04:06.3952724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.36,47.26,9.1
2025-03-31T01:04:09.2349616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.29,47.19,9.1
2025-03-31T01:04:09.2349616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.29,47.19,9.1
2025-03-31T01:04:12.0751245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.55,47.45,9.1
2025-03-31T01:04:14.9054823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.95,47.85,9.1
2025-03-31T01:04:17.7361976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.43,47.33,9.1
2025-03-31T01:04:19.1450671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.43,47.33,9.1
2025-03-31T01:04:20.5758691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.28,47.18,9.1
2025-03-31T01:04:23.4163676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.38,47.28,9.1
2025-03-31T01:04:26.2467130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.53,47.43,9.1
2025-03-31T01:04:29.0766240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.58,47.48,9.1
2025-03-31T01:04:29.1462895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.58,47.48,9.1
2025-03-31T01:04:31.9173883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.23,47.13,9.1
2025-03-31T01:04:34.7670110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.28,47.18,9.1
2025-03-31T01:04:37.5869877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.14,47.04,9.1
2025-03-31T01:04:39.1662101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.14,47.04,9.1
2025-03-31T01:04:40.4273980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.44,47.34,9.1
2025-03-31T01:04:43.2577722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.61,47.51,9.1
2025-03-31T01:04:46.1083928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.45,47.35,9.1
2025-03-31T01:04:48.9386131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.45,47.35,9.1
2025-03-31T01:04:49.1675615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.45,47.35,9.1
2025-03-31T01:04:51.7687224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.17,47.07,9.1
2025-03-31T01:04:54.6089122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.34,47.24,9.1
2025-03-31T01:04:57.4586303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.45,47.35,9.1
2025-03-31T01:04:59.1681876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.45,47.35,9.1
2025-03-31T01:05:00.2793946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.49,47.39,9.1
2025-03-31T01:05:03.1189954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.64,47.54,9.1
2025-03-31T01:05:05.9490660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.37,47.27,9.1
2025-03-31T01:05:08.7992617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.13,47.03,9.1
2025-03-31T01:05:09.1785640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.13,47.03,9.1
2025-03-31T01:05:11.6295629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.56,47.46,9.1
2025-03-31T01:05:14.4598166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.29,47.19,9.1
2025-03-31T01:05:17.3005589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56,46.9,9.1
2025-03-31T01:05:19.1988975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56,46.9,9.1
2025-03-31T01:05:20.1408697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.11,47.01,9.1
2025-03-31T01:05:22.9709350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.6,47.5,9.1
2025-03-31T01:05:25.8106799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.61,47.51,9.1
2025-03-31T01:05:28.6413442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.42,47.32,9.1
2025-03-31T01:05:29.2098056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.42,47.32,9.1
2025-03-31T01:05:31.4912582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.97,46.87,9.1
2025-03-31T01:05:34.3111193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.29,47.19,9.1
2025-03-31T01:05:37.1516956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.1,47,9.1
2025-03-31T01:05:39.2103671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.1,47,9.1
2025-03-31T01:05:39.9920267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.62,47.52,9.1
2025-03-31T01:05:42.8319102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.75,47.65,9.1
2025-03-31T01:05:45.6617181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.59,47.49,9.1
2025-03-31T01:05:48.4925990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.04,46.94,9.1
2025-03-31T01:05:49.2313420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.04,46.94,9.1
2025-03-31T01:05:51.3327081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.92,46.82,9.1
2025-03-31T01:05:54.1826218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.38,47.28,9.1
2025-03-31T01:05:57.0034172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.92,47.82,9.1
2025-03-31T01:05:59.2525854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.92,47.82,9.1
2025-03-31T01:05:59.8430794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.6,47.5,9.1
2025-03-31T01:06:02.6735037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.38,47.28,9.1
2025-03-31T01:06:05.5232539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.92,46.82,9.1
2025-03-31T01:06:08.3442342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.44,47.34,9.1
2025-03-31T01:06:09.2631803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.44,47.34,9.1
2025-03-31T01:06:11.1837048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.93,47.83,9.1
2025-03-31T01:06:14.0145189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.5,47.4,9.1
2025-03-31T01:06:16.8641418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.48,47.38,9.1
2025-03-31T01:06:19.2737295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.48,47.38,9.1
2025-03-31T01:06:19.6942667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.57,47.47,9.1
2025-03-31T01:06:22.5253002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.31,47.21,9.1
2025-03-31T01:06:25.3654210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.37,47.27,9.1
2025-03-31T01:06:28.2148813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.38,47.28,9.1
2025-03-31T01:06:29.2841906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.38,47.28,9.1
2025-03-31T01:06:31.0356898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.85,47.75,9.1
2025-03-31T01:06:33.8760634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.74,47.64,9.1
2025-03-31T01:06:36.7060677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.25,47.15,9.1
2025-03-31T01:06:39.5558855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.37,47.27,9.1
2025-03-31T01:06:39.5558855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.37,47.27,9.1
2025-03-31T01:06:42.3862172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.44,47.34,9.1
2025-03-31T01:06:45.2159556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.74,47.64,9.1
2025-03-31T01:06:48.0561970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.75,47.65,9.1
2025-03-31T01:06:49.2953400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.75,47.65,9.1
2025-03-31T01:06:50.8972808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.48,47.38,9.1
2025-03-31T01:06:53.7237627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.41,47.31,9.1
2025-03-31T01:06:56.5429758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.44,47.34,9.1
2025-03-31T01:06:59.3836787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.84,47.74,9.1
2025-03-31T01:06:59.3836787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.84,47.74,9.1
2025-03-31T01:07:02.2333064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.72,47.62,9.1
2025-03-31T01:07:05.0539308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.55,47.45,9.1
2025-03-31T01:07:07.8934731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.44,47.34,9.1
2025-03-31T01:07:09.2830046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.44,47.34,9.1
2025-03-31T01:07:10.7338042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.67,47.57,9.1
2025-03-31T01:07:13.5745015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.82,47.72,9.1
2025-03-31T01:07:16.4048351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.74,47.64,9.1
2025-03-31T01:07:19.2345576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.71,47.61,9.1
2025-03-31T01:07:19.3037823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.71,47.61,9.1
2025-03-31T01:07:22.0748111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.86,47.76,9.1
2025-03-31T01:07:24.9249318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.62,47.52,9.1
2025-03-31T01:07:27.7449980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.37,47.27,9.1
2025-03-31T01:07:29.3048384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.37,47.27,9.1
2025-03-31T01:07:30.5854983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.88,47.78,9.1
2025-03-31T01:07:33.4152224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.93,47.83,9.1
2025-03-31T01:07:36.2657846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.67,47.57,9.1
2025-03-31T01:07:39.0863584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.48,47.38,9.1
2025-03-31T01:07:39.3053552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.48,47.38,9.1
2025-03-31T01:07:41.9258614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.42,47.32,9.1
2025-03-31T01:07:44.7661836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.99,47.89,9.1
2025-03-31T01:07:47.6065062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.73,47.63,9.1
2025-03-31T01:07:49.3057893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.73,47.63,9.1
2025-03-31T01:07:50.4372373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.77,47.67,9.1
2025-03-31T01:07:53.2769043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.56,47.46,9.1
2025-03-31T01:07:56.1068789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.56,47.46,9.1
2025-03-31T01:07:58.9577348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.87,47.77,9.1
2025-03-31T01:07:59.3161450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.87,47.77,9.1
2025-03-31T01:08:01.7781973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.05,47.95,9.1
2025-03-31T01:08:04.6178095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.21,48.11,9.1
2025-03-31T01:08:07.4476247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.77,47.67,9.1
2025-03-31T01:08:09.3374375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.77,47.67,9.1
2025-03-31T01:08:10.2984575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.3,47.2,9.1
2025-03-31T01:08:13.1282120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.62,47.52,9.1
2025-03-31T01:08:15.9585165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.07,47.97,9.1
2025-03-31T01:08:18.7992197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.22,48.12,9.1
2025-03-31T01:08:19.3378169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.22,48.12,9.1
2025-03-31T01:08:21.6414807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.17,48.07,9.1
2025-03-31T01:08:24.4697119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.79,47.69,9.1
2025-03-31T01:08:27.3094623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.61,47.51,9.1
2025-03-31T01:08:29.3387477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.61,47.51,9.1
2025-03-31T01:08:30.1395174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.84,47.74,9.1
2025-03-31T01:08:32.9901634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.16,48.06,9.1
2025-03-31T01:08:35.8201336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.96,47.86,9.1
2025-03-31T01:08:38.6504635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.21,48.11,9.1
2025-03-31T01:08:39.3394524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.21,48.11,9.1
2025-03-31T01:08:41.4904400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.78,47.68,9.1
2025-03-31T01:08:44.3306392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.79,47.69,9.1
2025-03-31T01:08:47.1608217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.89,47.79,9.1
2025-03-31T01:08:49.3403710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.89,47.79,9.1
2025-03-31T01:08:50.0011066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.08,47.98,9.1
2025-03-31T01:08:52.8309844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.91,47.81,9.1
2025-03-31T01:08:55.6812489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.57,47.47,9.1
2025-03-31T01:08:58.5020507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.96,47.86,9.1
2025-03-31T01:08:59.3503048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.96,47.86,9.1
2025-03-31T01:09:01.3418703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.37,48.27,9.1
2025-03-31T01:09:04.1818754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.05,47.95,9.1
2025-03-31T01:09:07.0225105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.96,47.86,9.1
2025-03-31T01:09:09.3511807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.96,47.86,9.1
2025-03-31T01:09:09.8520324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.14,48.04,9.1
2025-03-31T01:09:12.6831430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.87,47.77,9.1
2025-03-31T01:09:15.5232270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.94,47.84,9.1
2025-03-31T01:09:18.3633056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.17,48.07,9.1
2025-03-31T01:09:19.3519916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.17,48.07,9.1
2025-03-31T01:09:21.1928224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.28,48.18,9.1
2025-03-31T01:09:24.0336051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.91,47.81,9.1
2025-03-31T01:09:26.8634682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.01,47.91,9.1
2025-03-31T01:09:29.7135656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.12,48.02,9.1
2025-03-31T01:09:29.7135656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.12,48.02,9.1
2025-03-31T01:09:32.5342533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.14,48.04,9.1
2025-03-31T01:09:35.3744649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.91,47.81,9.1
2025-03-31T01:09:38.2148607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.11,48.01,9.1
2025-03-31T01:09:39.3538720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.11,48.01,9.1
2025-03-31T01:09:41.0549670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.96,47.86,9.1
2025-03-31T01:09:43.8846715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.02,47.92,9.1
2025-03-31T01:09:46.7154199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.43,48.33,9.1
2025-03-31T01:09:49.5549669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.18,48.08,9.1
2025-03-31T01:09:49.5549669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.18,48.08,9.1
2025-03-31T01:09:52.4057367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.09,47.99,9.1
2025-03-31T01:09:55.2255834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.09,47.99,9.1
2025-03-31T01:09:58.0654018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57,47.9,9.1
2025-03-31T01:09:59.3846557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57,47.9,9.1
2025-03-31T01:10:00.8958323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.9,47.8,9.1
2025-03-31T01:10:03.7464438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.14,48.04,9.1
2025-03-31T01:10:06.5761394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.4,48.3,9.1
2025-03-31T01:10:09.4061932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.19,48.09,9.1
2025-03-31T01:10:09.4061932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.19,48.09,9.1
2025-03-31T01:10:12.2473568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.37,48.27,9.1
2025-03-31T01:10:15.0875128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.98,47.88,9.1
2025-03-31T01:10:17.9169544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.29,48.19,9.1
2025-03-31T01:10:19.4064730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.29,48.19,9.1
2025-03-31T01:10:20.7578299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.22,48.12,9.1
2025-03-31T01:10:23.5878214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.46,48.36,9.1
2025-03-31T01:10:26.4374727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.45,48.35,9.1
2025-03-31T01:10:29.2584793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.73,47.63,9.1
2025-03-31T01:10:29.4267057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.73,47.63,9.1
2025-03-31T01:10:32.0978356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.38,48.28,9.1
2025-03-31T01:10:34.9283743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.48,48.38,9.1
2025-03-31T01:10:37.7790402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.38,48.28,9.1
2025-03-31T01:10:39.4378170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.38,48.28,9.1
2025-03-31T01:10:40.6087806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.37,48.27,9.1
2025-03-31T01:10:43.4391589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.12,48.02,9.1
2025-03-31T01:10:46.2788255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.94,47.84,9.1
2025-03-31T01:10:49.1294826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.11,48.01,9.1
2025-03-31T01:10:49.4580056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.11,48.01,9.1
2025-03-31T01:10:51.9500895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.64,48.54,9.1
2025-03-31T01:10:54.7897856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.55,48.45,9.1
2025-03-31T01:10:57.6196173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.01,47.91,9.1
2025-03-31T01:10:59.4695212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.01,47.91,9.1
2025-03-31T01:11:00.4702257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.99,47.89,9.1
2025-03-31T01:11:03.3005188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.31,48.21,9.1
2025-03-31T01:11:06.1302571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.57,48.47,9.1
2025-03-31T01:11:08.9708499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.56,48.46,9.1
2025-03-31T01:11:09.4895649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.56,48.46,9.1
2025-03-31T01:11:11.8024182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.35,48.25,9.1
2025-03-31T01:11:14.6273102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.2,48.1,9.1
2025-03-31T01:11:17.4577204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.41,48.31,9.1
2025-03-31T01:11:19.4759870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.41,48.31,9.1
2025-03-31T01:11:20.2970611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.12,48.02,9.1
2025-03-31T01:11:23.1474355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.31,48.21,9.1
2025-03-31T01:11:25.9676103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.89,48.79,9.1
2025-03-31T01:11:28.8083026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.37,48.27,9.1
2025-03-31T01:11:29.4773689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.37,48.27,9.1
2025-03-31T01:11:31.6480829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.22,48.12,9.1
2025-03-31T01:11:34.4887709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.15,48.05,9.1
2025-03-31T01:11:37.3188633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.58,48.48,9.1
2025-03-31T01:11:39.4879309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.58,48.48,9.1
2025-03-31T01:11:40.1491008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.2,48.1,9.1
2025-03-31T01:11:42.9888036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.7,48.6,9.1
2025-03-31T01:11:45.8297017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.18,48.08,9.1
2025-03-31T01:11:48.6590327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.44,48.34,9.1
2025-03-31T01:11:49.4883898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.44,48.34,9.1
2025-03-31T01:11:51.4898430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.49,48.39,9.1
2025-03-31T01:11:54.3302202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.48,48.38,9.1
2025-03-31T01:11:57.1802631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.37,48.27,9.1
2025-03-31T01:11:59.4892147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.37,48.27,9.1
2025-03-31T01:12:00.0100091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.66,48.56,9.1
2025-03-31T01:12:02.8403631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.45,48.35,9.1
2025-03-31T01:12:05.6806446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.18,48.08,9.1
2025-03-31T01:12:08.5210072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.74,48.64,9.1
2025-03-31T01:12:09.4897567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.74,48.64,9.1
2025-03-31T01:12:11.3506478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.56,48.46,9.1
2025-03-31T01:12:14.1817203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.76,48.66,9.1
2025-03-31T01:12:17.0211345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.29,48.19,9.1
2025-03-31T01:12:19.8718043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.32,48.22,9.1
2025-03-31T01:12:19.8718043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.32,48.22,9.1
2025-03-31T01:12:22.6920514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.5,48.4,9.1
2025-03-31T01:12:25.5318767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.92,48.82,9.1
2025-03-31T01:12:28.3721573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.45,48.35,9.1
2025-03-31T01:12:29.5118078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.45,48.35,9.1
2025-03-31T01:12:31.2123557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.23,48.13,9.1
2025-03-31T01:12:34.0426983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.72,48.62,9.1
2025-03-31T01:12:36.8731204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.68,48.58,9.1
2025-03-31T01:12:39.7133449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.53,48.43,9.1
2025-03-31T01:12:39.7133449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.53,48.43,9.1
2025-03-31T01:12:42.5528795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.49,48.39,9.1
2025-03-31T01:12:45.3833253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.57,48.47,9.1
2025-03-31T01:12:48.2232779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.57,48.47,9.1
2025-03-31T01:12:49.5325462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.57,48.47,9.1
2025-03-31T01:12:51.0540105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.63,48.53,9.1
2025-03-31T01:12:53.9036770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.39,48.29,9.1
2025-03-31T01:12:56.7244321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.52,48.42,9.1
2025-03-31T01:12:59.5640949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.61,48.51,9.1
2025-03-31T01:12:59.5640949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.61,48.51,9.1
2025-03-31T01:13:02.4049057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.7,48.6,9.1
2025-03-31T01:13:05.2451461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.21,48.11,9.1
2025-03-31T01:13:08.0749197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.35,48.25,9.1
2025-03-31T01:13:09.5645791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.35,48.25,9.1
2025-03-31T01:13:10.9048386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.97,48.87,9.1
2025-03-31T01:13:13.7453919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.68,48.58,9.1
2025-03-31T01:13:16.5961961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.36,48.26,9.1
2025-03-31T01:13:19.4159469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.51,48.41,9.1
2025-03-31T01:13:19.5652362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.51,48.41,9.1
2025-03-31T01:13:22.2564167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.67,48.57,9.1
2025-03-31T01:13:25.0862380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.71,48.61,9.1
2025-03-31T01:13:27.9366205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.09,48.99,9.1
2025-03-31T01:13:29.5758571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.09,48.99,9.1
2025-03-31T01:13:30.7663055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.11,48.01,9.1
2025-03-31T01:13:33.5967565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.6,48.5,9.1
2025-03-31T01:13:36.4368865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.57,48.47,9.1
2025-03-31T01:13:39.2773282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.75,48.65,9.1
2025-03-31T01:13:39.5759896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.75,48.65,9.1
2025-03-31T01:13:42.1072475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.97,48.87,9.1
2025-03-31T01:13:44.9479659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.4,48.3,9.1
2025-03-31T01:13:47.7779949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.26,48.16,9.1
2025-03-31T01:13:49.5772495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.26,48.16,9.1
2025-03-31T01:13:50.6277422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.53,48.43,9.1
2025-03-31T01:13:53.4487319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.94,48.84,9.1
2025-03-31T01:13:56.2883739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.77,48.67,9.1
2025-03-31T01:13:59.1282879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.9,48.8,9.1
2025-03-31T01:13:59.5772696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.9,48.8,9.1
2025-03-31T01:14:01.9689611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.41,48.31,9.1
2025-03-31T01:14:04.7986177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.62,48.52,9.1
2025-03-31T01:14:07.6294824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.87,48.77,9.1
2025-03-31T01:14:09.5981594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.87,48.77,9.1
2025-03-31T01:14:10.4694156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.8,48.7,9.1
2025-03-31T01:14:13.3200686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.73,48.63,9.1
2025-03-31T01:14:16.1396918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.52,48.42,9.1
2025-03-31T01:14:18.9797276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.96,48.86,9.1
2025-03-31T01:14:19.6089675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.96,48.86,9.1
2025-03-31T01:14:21.8100143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.84,48.74,9.1
2025-03-31T01:14:24.6607294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.59,48.49,9.1
2025-03-31T01:14:27.4803655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.93,48.83,9.1
2025-03-31T01:14:29.6097886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.93,48.83,9.1
2025-03-31T01:14:30.3207430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.57,48.47,9.1
2025-03-31T01:14:33.1611292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.48,48.38,9.1
2025-03-31T01:14:36.0012787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.98,48.88,9.1
2025-03-31T01:14:38.8319940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.74,48.64,9.1
2025-03-31T01:14:39.6304754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.74,48.64,9.1
2025-03-31T01:14:41.6716450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.25,48.15,9.1
2025-03-31T01:14:44.5016759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.89,48.79,9.1
2025-03-31T01:14:47.3518844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.14,49.04,9.1
2025-03-31T01:14:49.6311261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.14,49.04,9.1
2025-03-31T01:14:50.1719766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.56,48.46,9.1
2025-03-31T01:14:53.0126725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.45,48.35,9.1
2025-03-31T01:14:55.8423759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.77,48.67,9.1
2025-03-31T01:14:58.6929885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.25,49.15,9.1
2025-03-31T01:14:59.6318863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.25,49.15,9.1
2025-03-31T01:15:01.5227568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.9,48.8,9.1
2025-03-31T01:15:04.3534492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.96,48.86,9.1
2025-03-31T01:15:07.1932421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.94,48.84,9.1
2025-03-31T01:15:09.6422937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.94,48.84,9.1
2025-03-31T01:15:10.0336705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.45,48.35,9.1
2025-03-31T01:15:12.8643204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.84,48.74,9.1
2025-03-31T01:15:15.7039786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.89,48.79,9.1
2025-03-31T01:15:18.5338880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.23,49.13,9.1
2025-03-31T01:15:19.6532956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.23,49.13,9.1
2025-03-31T01:15:21.3840514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.94,48.84,9.1
2025-03-31T01:15:24.2050296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.71,48.61,9.1
2025-03-31T01:15:27.0447940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.82,48.72,9.1
2025-03-31T01:15:29.8714428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.67,48.57,9.1
2025-03-31T01:15:29.8714428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.67,48.57,9.1
2025-03-31T01:15:32.7116347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.31,49.21,9.1
2025-03-31T01:15:35.5415200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.52,48.42,9.1
2025-03-31T01:15:38.3813632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.99,48.89,9.1
2025-03-31T01:15:39.6504050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.99,48.89,9.1
2025-03-31T01:15:41.2116964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.61,48.51,9.1
2025-03-31T01:15:44.0616890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.07,48.97,9.1
2025-03-31T01:15:46.8837919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.24,49.14,9.1
2025-03-31T01:15:49.7219492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.86,48.76,9.1
2025-03-31T01:15:49.7219492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.86,48.76,9.1
2025-03-31T01:15:52.5621289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.59,48.49,9.1
2025-03-31T01:15:55.4028243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.88,48.78,9.1
2025-03-31T01:15:58.2325411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.25,49.15,9.1
2025-03-31T01:15:59.6722444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.25,49.15,9.1
2025-03-31T01:16:01.0632494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.93,48.83,9.1
2025-03-31T01:16:03.9032932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.75,48.65,9.1
2025-03-31T01:16:06.7437567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.99,48.89,9.1
2025-03-31T01:16:09.5734472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.98,48.88,9.1
2025-03-31T01:16:09.6729896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.98,48.88,9.1
2025-03-31T01:16:12.4041386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.75,48.65,9.1
2025-03-31T01:16:15.2445399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.03,48.93,9.1
2025-03-31T01:16:18.0947215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.96,48.86,9.1
2025-03-31T01:16:19.6736714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.96,48.86,9.1
2025-03-31T01:16:20.9143470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.79,48.69,9.1
2025-03-31T01:16:23.7547933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.73,48.63,9.1
2025-03-31T01:16:26.5845396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.32,49.22,9.1
2025-03-31T01:16:29.4351759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.91,48.81,9.1
2025-03-31T01:16:29.6740907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.91,48.81,9.1
2025-03-31T01:16:32.2655011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.86,48.76,9.1
2025-03-31T01:16:35.0952513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.9,48.8,9.1
2025-03-31T01:16:37.9359231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.95,48.85,9.1
2025-03-31T01:16:39.6753637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.95,48.85,9.1
2025-03-31T01:16:40.7855475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.8,48.7,9.1
2025-03-31T01:16:43.6063341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.96,48.86,9.1
2025-03-31T01:16:46.4460263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.24,49.14,9.1
2025-03-31T01:16:49.2767212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.52,48.42,9.1
2025-03-31T01:16:49.6759446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.52,48.42,9.1
2025-03-31T01:16:52.1264042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.76,48.66,9.1
2025-03-31T01:16:54.9570874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.88,48.78,9.1
2025-03-31T01:16:57.7868082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.94,48.84,9.1
2025-03-31T01:16:59.6865407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.94,48.84,9.1
2025-03-31T01:17:00.6274887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.11,49.01,9.1
2025-03-31T01:17:03.4671607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.79,48.69,9.1
2025-03-31T01:17:06.2979185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.08,48.98,9.1
2025-03-31T01:17:09.1375699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.58,48.48,9.1
2025-03-31T01:17:09.7070730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.58,48.48,9.1
2025-03-31T01:17:11.9682885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.08,48.98,9.1
2025-03-31T01:17:14.8179362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.61,48.51,9.1
2025-03-31T01:17:17.6387201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.02,48.92,9.1
2025-03-31T01:17:19.7076888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.02,48.92,9.1
2025-03-31T01:17:20.4783620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.32,49.22,9.1
2025-03-31T01:17:23.3091408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.78,48.68,9.1
2025-03-31T01:17:26.1587472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.84,48.74,9.1
2025-03-31T01:17:28.9894612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.93,48.83,9.1
2025-03-31T01:17:29.7182609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.93,48.83,9.1
2025-03-31T01:17:31.8192077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.06,48.96,9.1
2025-03-31T01:17:34.6599188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.01,48.91,9.1
2025-03-31T01:17:37.5095159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.15,49.05,9.1
2025-03-31T01:17:39.7387864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.15,49.05,9.1
2025-03-31T01:17:40.3302976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.03,48.93,9.1
2025-03-31T01:17:43.1699339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.95,48.85,9.1
2025-03-31T01:17:46.0006931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.08,48.98,9.1
2025-03-31T01:17:48.8503069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.17,49.07,9.1
2025-03-31T01:17:49.7493627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.17,49.07,9.1
2025-03-31T01:17:51.6710659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.1,49,9.1
2025-03-31T01:17:54.5107597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.25,49.15,9.1
2025-03-31T01:17:57.3527901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.63,48.53,9.1
2025-03-31T01:17:59.7709047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.63,48.53,9.1
2025-03-31T01:18:00.1911239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.32,49.22,9.1
2025-03-31T01:18:03.0218544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.31,49.21,9.1
2025-03-31T01:18:05.8615106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.74,48.64,9.1
2025-03-31T01:18:08.6922378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.1,49,9.1
2025-03-31T01:18:09.7715119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.1,49,9.1
2025-03-31T01:18:11.5418966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.02,48.92,9.1
2025-03-31T01:18:14.3626305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.16,49.06,9.1
2025-03-31T01:18:17.2023401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.87,48.77,9.1
2025-03-31T01:18:20.0330560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.46,49.36,9.1
2025-03-31T01:18:20.0330560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.46,49.36,9.1
2025-03-31T01:18:22.8826865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.99,48.89,9.1
2025-03-31T01:18:25.7134142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.79,48.69,9.1
2025-03-31T01:18:28.5431594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.12,49.02,9.1
2025-03-31T01:18:29.7926513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.12,49.02,9.1
2025-03-31T01:18:31.3837857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.85,48.75,9.1
2025-03-31T01:18:34.2334465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.23,49.13,9.1
2025-03-31T01:18:37.0542272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.92,48.82,9.1
2025-03-31T01:18:39.8938901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.12,49.02,9.1
2025-03-31T01:18:39.8938901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.12,49.02,9.1
2025-03-31T01:18:42.7246260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.92,48.82,9.1
2025-03-31T01:18:45.5742596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.23,49.13,9.1
2025-03-31T01:18:48.3950407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.04,48.94,9.1
2025-03-31T01:18:49.8038539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.04,48.94,9.1
2025-03-31T01:18:51.2376441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.16,49.06,9.1
2025-03-31T01:18:54.0753604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.96,48.86,9.1
2025-03-31T01:18:56.9150811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.15,49.05,9.1
2025-03-31T01:18:59.7457981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.31,49.21,9.1
2025-03-31T01:18:59.8243991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.31,49.21,9.1
2025-03-31T01:19:02.5755076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.1,49,9.1
2025-03-31T01:19:05.4161986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.18,49.08,9.1
2025-03-31T01:19:08.2668319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.6,48.5,9.1
2025-03-31T01:19:09.8250193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.6,48.5,9.1
2025-03-31T01:19:11.0865779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.17,49.07,9.1
2025-03-31T01:19:13.9262777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.17,49.07,9.1
2025-03-31T01:19:16.7570042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.28,49.18,9.1
2025-03-31T01:19:19.6076443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.98,48.88,9.1
2025-03-31T01:19:19.8267075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.98,48.88,9.1
2025-03-31T01:19:22.4373664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.1,49,9.1
2025-03-31T01:19:25.2670764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.14,49.04,9.1
2025-03-31T01:19:28.1104835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.85,48.75,9.1
2025-03-31T01:19:29.8372183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.85,48.75,9.1
2025-03-31T01:19:30.9484465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.31,49.21,9.1
2025-03-31T01:19:33.7781337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.01,48.91,9.1
2025-03-31T01:19:36.6178679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.58,49.48,9.1
2025-03-31T01:19:39.4485591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.78,48.68,9.1
2025-03-31T01:19:39.8577236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.78,48.68,9.1
2025-03-31T01:19:42.2991853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.78,48.68,9.1
2025-03-31T01:19:45.1189746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.23,49.13,9.1
2025-03-31T01:19:47.9445214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.62,49.52,9.1
2025-03-31T01:19:49.8541630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.62,49.52,9.1
2025-03-31T01:19:50.7851604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.68,48.58,9.1
2025-03-31T01:19:53.6258500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.01,48.91,9.1
2025-03-31T01:19:56.4556753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.14,49.04,9.1
2025-03-31T01:19:59.2854126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.05,48.95,9.1
2025-03-31T01:19:59.8648675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.05,48.95,9.1
2025-03-31T01:20:02.1257539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.26,49.16,9.1
2025-03-31T01:20:04.9761352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.99,48.89,9.1
2025-03-31T01:20:07.7968581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.25,49.15,9.1
2025-03-31T01:20:09.8756898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.25,49.15,9.1
2025-03-31T01:20:10.6364386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.77,48.67,9.1
2025-03-31T01:20:13.4667764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.11,49.01,9.1
2025-03-31T01:20:16.3175085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.26,49.16,9.1
2025-03-31T01:20:19.1372762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.11,49.01,9.1
2025-03-31T01:20:19.8760318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.11,49.01,9.1
2025-03-31T01:20:21.9774020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.14,49.04,9.1
2025-03-31T01:20:24.8176277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.07,48.97,9.1
2025-03-31T01:20:27.6576027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.93,48.83,9.1
2025-03-31T01:20:29.8771865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.93,48.83,9.1
2025-03-31T01:20:30.4875962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.08,48.98,9.1
2025-03-31T01:20:33.3180293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.34,49.24,9.1
2025-03-31T01:20:36.1583368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.11,49.01,9.1
2025-03-31T01:20:39.0090033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.07,48.97,9.1
2025-03-31T01:20:39.8771918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.07,48.97,9.1
2025-03-31T01:20:41.8291942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.28,49.18,9.1
2025-03-31T01:20:44.6688613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.8,48.7,9.1
2025-03-31T01:20:47.5087227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.25,49.15,9.1
2025-03-31T01:20:49.8881297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.25,49.15,9.1
2025-03-31T01:20:50.3492061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.35,49.25,9.1
2025-03-31T01:20:53.1800520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.09,48.99,9.1
2025-03-31T01:20:56.0107022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.15,49.05,9.1
2025-03-31T01:20:58.8499309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.88,48.78,9.1
2025-03-31T01:20:59.9092886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.88,48.78,9.1
2025-03-31T01:21:01.7005645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.1,49,9.1
2025-03-31T01:21:04.5207145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.19,49.09,9.1
2025-03-31T01:21:07.3604604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.4,49.3,9.1
2025-03-31T01:21:10.1911964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.97,48.87,9.1
2025-03-31T01:21:10.1911964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.97,48.87,9.1
2025-03-31T01:21:13.0409324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.16,49.06,9.1
2025-03-31T01:21:15.8610051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.18,49.08,9.1
2025-03-31T01:21:18.7011290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.14,49.04,9.1
2025-03-31T01:21:19.9302393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.14,49.04,9.1
2025-03-31T01:21:21.5410990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.94,48.84,9.1
2025-03-31T01:21:24.3813239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.08,48.98,9.1
2025-03-31T01:21:27.2117242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.41,49.31,9.1
2025-03-31T01:21:30.0421621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.78,48.68,9.1
2025-03-31T01:21:30.0421621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.78,48.68,9.1
2025-03-31T01:21:32.8822845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.13,49.03,9.1
2025-03-31T01:21:35.7328382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.31,49.21,9.1
2025-03-31T01:21:38.5622918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.27,49.17,9.1
2025-03-31T01:21:39.9414913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.27,49.17,9.1
2025-03-31T01:21:41.3926106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.94,48.84,9.1
2025-03-31T01:21:44.2333926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.39,49.29,9.1
2025-03-31T01:21:47.0736671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.41,49.31,9.1
2025-03-31T01:21:49.9044524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.15,49.05,9.1
2025-03-31T01:21:49.9421948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.15,49.05,9.1
2025-03-31T01:21:52.7340133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.88,48.78,9.1
2025-03-31T01:21:55.5736149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.36,49.26,9.1
2025-03-31T01:21:58.4241850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.95,48.85,9.1
2025-03-31T01:21:59.9435552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.95,48.85,9.1
2025-03-31T01:22:01.2439629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.16,49.06,9.1
2025-03-31T01:22:04.0846564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.13,49.03,9.1
2025-03-31T01:22:06.9150922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.05,48.95,9.1
2025-03-31T01:22:09.7649176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.04,48.94,9.1
2025-03-31T01:22:09.9640180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.04,48.94,9.1
2025-03-31T01:22:12.5855148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.26,49.16,9.1
2025-03-31T01:22:15.4252752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.17,49.07,9.1
2025-03-31T01:22:18.2660816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.08,48.98,9.1
2025-03-31T01:22:19.9648361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.08,48.98,9.1
2025-03-31T01:22:21.1053306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.06,48.96,9.1
2025-03-31T01:22:23.9355909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.9,48.8,9.1
2025-03-31T01:22:26.7656710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.24,49.14,9.1
2025-03-31T01:22:29.6064375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.95,48.85,9.1
2025-03-31T01:22:29.9651922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.95,48.85,9.1
2025-03-31T01:22:32.4565954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.08,48.98,9.1
2025-03-31T01:22:35.2771261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.3,49.2,9.1
2025-03-31T01:22:38.1196271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.93,48.83,9.1
2025-03-31T01:22:39.9759574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.93,48.83,9.1
2025-03-31T01:22:40.9567469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.02,48.92,9.1
2025-03-31T01:22:43.7973297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.26,49.16,9.1
2025-03-31T01:22:46.6279660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.92,48.82,9.1
2025-03-31T01:22:49.4578651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.04,48.94,9.1
2025-03-31T01:22:49.9765496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.04,48.94,9.1
2025-03-31T01:22:52.2975125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.21,49.11,9.1
2025-03-31T01:22:55.1382287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.34,49.24,9.1
2025-03-31T01:22:57.9680937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.93,48.83,9.1
2025-03-31T01:22:59.9972456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.93,48.83,9.1
2025-03-31T01:23:00.8089817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.07,48.97,9.1
2025-03-31T01:23:03.6386700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.14,49.04,9.1
2025-03-31T01:23:06.4894283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.89,48.79,9.1
2025-03-31T01:23:09.3086999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.41,49.31,9.1
2025-03-31T01:23:09.9979244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.41,49.31,9.1
2025-03-31T01:23:12.1493456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.23,49.13,9.1
2025-03-31T01:23:14.9900013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.01,48.91,9.1
2025-03-31T01:23:17.8299670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.87,48.77,9.1
2025-03-31T01:23:20.0087859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.87,48.77,9.1
2025-03-31T01:23:20.6600346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.19,49.09,9.1
2025-03-31T01:23:23.4903052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.99,48.89,9.1
2025-03-31T01:23:26.3303281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.35,49.25,9.1
2025-03-31T01:23:29.1802407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.04,48.94,9.1
2025-03-31T01:23:30.0095305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.04,48.94,9.1
2025-03-31T01:23:32.0009445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.16,49.06,9.1
2025-03-31T01:23:34.8407716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.37,49.27,9.1
2025-03-31T01:23:37.6806989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58,48.9,9.1
2025-03-31T01:23:40.0098668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58,48.9,9.1
2025-03-31T01:23:40.5217021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.07,48.97,9.1
2025-03-31T01:23:43.3416747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.13,49.03,9.1
2025-03-31T01:23:46.1819626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.09,48.99,9.1
2025-03-31T01:23:49.0216123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.93,48.83,9.1
2025-03-31T01:23:50.0311899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.93,48.83,9.1
2025-03-31T01:23:51.8626757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.34,49.24,9.1
2025-03-31T01:23:54.6927527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.11,49.01,9.1
2025-03-31T01:23:57.5221354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.14,49.04,9.1
2025-03-31T01:24:00.3628117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.15,49.05,9.1
2025-03-31T01:24:00.3628117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.15,49.05,9.1
2025-03-31T01:24:03.2071747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.13,49.03,9.1
2025-03-31T01:24:06.0194833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.93,48.83,9.1
2025-03-31T01:24:08.8590786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.93,48.83,9.1
2025-03-31T01:24:10.0478874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.93,48.83,9.1
2025-03-31T01:24:11.6989487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.23,49.13,9.1
2025-03-31T01:24:14.5396306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.31,49.21,9.1
2025-03-31T01:24:17.3700808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.25,49.15,9.1
2025-03-31T01:24:20.1998230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.4,49.3,9.1
2025-03-31T01:24:20.1998230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.4,49.3,9.1
2025-03-31T01:24:23.0405596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.75,48.65,9.1
2025-03-31T01:24:25.8802396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.83,48.73,9.1
2025-03-31T01:24:28.7103772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.06,48.96,9.1
2025-03-31T01:24:30.0697746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.06,48.96,9.1
2025-03-31T01:24:31.5511138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.74,49.64,9.1
2025-03-31T01:24:34.3807820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.22,49.12,9.1
2025-03-31T01:24:37.2308841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.03,48.93,9.1
2025-03-31T01:24:40.0519013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.94,48.84,9.1
2025-03-31T01:24:40.0807155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.94,48.84,9.1
2025-03-31T01:24:42.8914945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.72,48.62,9.1
2025-03-31T01:24:45.7318234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.21,49.11,9.1
2025-03-31T01:24:48.5723684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.46,49.36,9.1
2025-03-31T01:24:50.0807834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.46,49.36,9.1
2025-03-31T01:24:51.4025856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.02,48.92,9.1
2025-03-31T01:24:54.2428181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.36,49.26,9.1
2025-03-31T01:24:57.0725477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.98,48.88,9.1
2025-03-31T01:24:59.9132358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.86,48.76,9.1
2025-03-31T01:25:00.1013486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.86,48.76,9.1
2025-03-31T01:25:02.7430922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.1,49,9.1
2025-03-31T01:25:05.5831229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.32,49.22,9.1
2025-03-31T01:25:08.4232573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.82,48.72,9.1
2025-03-31T01:25:10.1125465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.82,48.72,9.1
2025-03-31T01:25:11.2638024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.09,48.99,9.1
2025-03-31T01:25:14.0854117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.08,48.98,9.1
2025-03-31T01:25:16.9235296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.18,49.08,9.1
2025-03-31T01:25:19.7641746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.13,49.03,9.1
2025-03-31T01:25:20.1136411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.13,49.03,9.1
2025-03-31T01:25:22.6048053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.95,48.85,9.1
2025-03-31T01:25:25.4342423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.94,48.84,9.1
2025-03-31T01:25:28.2663915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.27,49.17,9.1
2025-03-31T01:25:30.1136771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.27,49.17,9.1
2025-03-31T01:25:31.1046007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.75,48.65,9.1
2025-03-31T01:25:33.9547877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.47,49.37,9.1
2025-03-31T01:25:36.7858285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.99,48.89,9.1
2025-03-31T01:25:39.6159030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.09,48.99,9.1
2025-03-31T01:25:40.1146759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.09,48.99,9.1
2025-03-31T01:25:42.4463001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.88,48.78,9.1
2025-03-31T01:25:45.2958050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.27,49.17,9.1
2025-03-31T01:25:48.1264644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.72,48.62,9.1
2025-03-31T01:25:50.1152122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.72,48.62,9.1
2025-03-31T01:25:50.9568169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.11,49.01,9.1
2025-03-31T01:25:53.7964227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.09,48.99,9.1
2025-03-31T01:25:56.6466760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.22,49.12,9.1
2025-03-31T01:25:59.4674109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.93,48.83,9.1
2025-03-31T01:26:00.1364682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.93,48.83,9.1
2025-03-31T01:26:02.3075176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.05,48.95,9.1
2025-03-31T01:26:05.1470267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.52,48.42,9.1
2025-03-31T01:26:07.9873946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.43,49.33,9.1
2025-03-31T01:26:10.1569566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.43,49.33,9.1
2025-03-31T01:26:10.8116006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58,48.9,9.1
2025-03-31T01:26:13.6475757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.24,49.14,9.1
2025-03-31T01:26:16.4886048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.93,48.83,9.1
2025-03-31T01:26:19.3284892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.02,48.92,9.1
2025-03-31T01:26:20.1677789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.02,48.92,9.1
2025-03-31T01:26:22.1581945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.94,48.84,9.1
2025-03-31T01:26:24.9885297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.03,48.93,9.1
2025-03-31T01:26:27.8293770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.11,49.01,9.1
2025-03-31T01:26:30.1683297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.11,49.01,9.1
2025-03-31T01:26:30.6791466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.18,49.08,9.1
2025-03-31T01:26:33.4989187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.02,48.92,9.1
2025-03-31T01:26:36.3395920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.19,49.09,9.1
2025-03-31T01:26:39.1798491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.89,48.79,9.1
2025-03-31T01:26:40.1690398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.89,48.79,9.1
2025-03-31T01:26:42.0200816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.25,49.15,9.1
2025-03-31T01:26:44.8499581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.87,48.77,9.1
2025-03-31T01:26:47.6806532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.94,48.84,9.1
2025-03-31T01:26:50.5207040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.09,48.99,9.1
2025-03-31T01:26:50.5207040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.09,48.99,9.1
2025-03-31T01:26:53.3704122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.15,49.05,9.1
2025-03-31T01:26:56.1905355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.19,49.09,9.1
2025-03-31T01:26:59.0312371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.1,49,9.1
2025-03-31T01:27:00.1802007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.1,49,9.1
2025-03-31T01:27:01.8618412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.93,48.83,9.1
2025-03-31T01:27:04.7114928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.26,49.16,9.1
2025-03-31T01:27:07.5421915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.73,48.63,9.1
2025-03-31T01:27:10.3716348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.16,49.06,9.1
2025-03-31T01:27:10.3716348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.16,49.06,9.1
2025-03-31T01:27:13.2117135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.2,49.1,9.1
2025-03-31T01:27:16.0523824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.02,48.92,9.1
2025-03-31T01:27:18.8821953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.29,49.19,9.1
2025-03-31T01:27:20.2012246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.29,49.19,9.1
2025-03-31T01:27:21.7228465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.71,48.61,9.1
2025-03-31T01:27:24.5530891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.21,49.11,9.1
2025-03-31T01:27:27.4034977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.07,48.97,9.1
2025-03-31T01:27:30.2236800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.24,49.14,9.1
2025-03-31T01:27:30.2236800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.24,49.14,9.1
2025-03-31T01:27:33.0637915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.23,49.13,9.1
2025-03-31T01:27:35.8953735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.74,48.64,9.1
2025-03-31T01:27:38.7443185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.08,48.98,9.1
2025-03-31T01:27:40.2228921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.08,48.98,9.1
2025-03-31T01:27:41.5740609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.16,49.06,9.1
2025-03-31T01:27:44.4048085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.01,48.91,9.1
2025-03-31T01:27:47.2442295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.21,49.11,9.1
2025-03-31T01:27:50.0948621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.84,48.74,9.1
2025-03-31T01:27:50.2243236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.84,48.74,9.1
2025-03-31T01:27:52.9147821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.33,49.23,9.1
2025-03-31T01:27:55.7554676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.87,48.77,9.1
2025-03-31T01:27:58.5854380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.42,49.32,9.1
2025-03-31T01:28:00.2242983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.42,49.32,9.1
2025-03-31T01:28:01.4351013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.32,49.22,9.1
2025-03-31T01:28:04.2658118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.59,48.49,9.1
2025-03-31T01:28:07.0955331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.92,48.82,9.1
2025-03-31T01:28:09.9364902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.98,48.88,9.1
2025-03-31T01:28:10.2251821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.98,48.88,9.1
2025-03-31T01:28:12.7761502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.1,49,9.1
2025-03-31T01:28:15.6066129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.23,49.13,9.1
2025-03-31T01:28:18.4469414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.99,48.89,9.1
2025-03-31T01:28:20.2221799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.99,48.89,9.1
2025-03-31T01:28:21.2652623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.84,48.74,9.1
2025-03-31T01:28:24.1133139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.89,48.79,9.1
2025-03-31T01:28:26.9328111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.73,48.63,9.1
2025-03-31T01:28:29.7735403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.81,49.71,9.1
2025-03-31T01:28:30.2119973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.81,49.71,9.1
2025-03-31T01:28:32.6136171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.2,49.1,9.1
2025-03-31T01:28:35.4543180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.49,48.39,9.1
2025-03-31T01:28:38.2840095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.05,48.95,9.1
2025-03-31T01:28:40.2130343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.05,48.95,9.1
2025-03-31T01:28:41.1137994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.99,48.89,9.1
2025-03-31T01:28:43.9543507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.17,49.07,9.1
2025-03-31T01:28:46.8045927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.29,49.19,9.1
2025-03-31T01:28:49.6247860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.86,48.76,9.1
2025-03-31T01:28:50.2141706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.86,48.76,9.1
2025-03-31T01:28:52.4650872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.79,48.69,9.1
2025-03-31T01:28:55.2954475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.91,48.81,9.1
2025-03-31T01:28:58.1451003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.31,49.21,9.1
2025-03-31T01:29:00.2151250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.31,49.21,9.1
2025-03-31T01:29:00.9658261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.26,49.16,9.1
2025-03-31T01:29:03.8055779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.02,48.92,9.1
2025-03-31T01:29:06.6459491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.72,48.62,9.1
2025-03-31T01:29:09.4866906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.78,48.68,9.1
2025-03-31T01:29:10.2153267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.78,48.68,9.1
2025-03-31T01:29:12.3162418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.29,49.19,9.1
2025-03-31T01:29:15.1485533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.28,49.18,9.1
2025-03-31T01:29:17.9872402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.92,48.82,9.1
2025-03-31T01:29:20.2156925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.92,48.82,9.1
2025-03-31T01:29:20.8370376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.91,48.81,9.1
2025-03-31T01:29:23.6572016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.58,48.48,9.1
2025-03-31T01:29:26.4978727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.35,49.25,9.1
2025-03-31T01:29:29.3276678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.11,49.01,9.1
2025-03-31T01:29:30.2267056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.11,49.01,9.1
2025-03-31T01:29:32.1783333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.99,48.89,9.1
2025-03-31T01:29:35.0080674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.87,48.77,9.1
2025-03-31T01:29:37.8385375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.78,48.68,9.1
2025-03-31T01:29:40.2273047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.78,48.68,9.1
2025-03-31T01:29:40.6782846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.04,48.94,9.1
2025-03-31T01:29:43.5283298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.93,48.83,9.1
2025-03-31T01:29:46.3490995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.5,49.4,9.1
2025-03-31T01:29:49.1790720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.93,48.83,9.1
2025-03-31T01:29:50.2386391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.93,48.83,9.1
2025-03-31T01:29:52.0194139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.85,48.75,9.1
2025-03-31T01:29:54.8690401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.7,48.6,9.1
2025-03-31T01:29:57.6898099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.31,49.21,9.1
2025-03-31T01:30:00.5295267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.94,48.84,9.1
2025-03-31T01:30:00.5295267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.94,48.84,9.1
2025-03-31T01:30:03.3697307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.12,49.02,9.1
2025-03-31T01:30:06.2099728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.91,48.81,9.1
2025-03-31T01:30:09.0399704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.76,48.66,9.1
2025-03-31T01:30:10.2499729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.76,48.66,9.1
2025-03-31T01:30:11.8707992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.8,48.7,9.1
2025-03-31T01:30:14.7104888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.09,48.99,9.1
2025-03-31T01:30:17.5526422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.93,48.83,9.1
2025-03-31T01:30:20.3808878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.67,48.57,9.1
2025-03-31T01:30:20.3808878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.67,48.57,9.1
2025-03-31T01:30:23.2216893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.01,48.91,9.1
2025-03-31T01:30:26.0515790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.14,49.04,9.1
2025-03-31T01:30:28.9015909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.94,48.84,9.1
2025-03-31T01:30:30.2606549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.94,48.84,9.1
2025-03-31T01:30:31.7317118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.71,48.61,9.1
2025-03-31T01:30:34.5620279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.96,48.86,9.1
2025-03-31T01:30:37.4020564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.88,48.78,9.1
2025-03-31T01:30:40.2430874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.23,49.13,9.1
2025-03-31T01:30:40.2818732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.23,49.13,9.1
2025-03-31T01:30:43.0727066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.66,48.56,9.1
2025-03-31T01:30:45.9025821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.11,49.01,9.1
2025-03-31T01:30:48.7433269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.85,48.75,9.1
2025-03-31T01:30:50.2825200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.85,48.75,9.1
2025-03-31T01:30:51.5933148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.75,48.65,9.1
2025-03-31T01:30:54.4134169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.23,49.13,9.1
2025-03-31T01:30:57.2536970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.92,48.82,9.1
2025-03-31T01:31:00.0844177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.81,48.71,9.1
2025-03-31T01:31:00.2835710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.81,48.71,9.1
2025-03-31T01:31:02.9346323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.81,48.71,9.1
2025-03-31T01:31:05.7644644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.99,48.89,9.1
2025-03-31T01:31:08.5945894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.06,48.96,9.1
2025-03-31T01:31:10.3037017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.06,48.96,9.1
2025-03-31T01:31:11.4350153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.91,48.81,9.1
2025-03-31T01:31:14.2746948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.04,48.94,9.1
2025-03-31T01:31:17.1050715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.5,48.4,9.1
2025-03-31T01:31:19.9455383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.81,48.71,9.1
2025-03-31T01:31:20.3142442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.81,48.71,9.1
2025-03-31T01:31:22.7753040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.23,49.13,9.1
2025-03-31T01:31:25.6259319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.13,49.03,9.1
2025-03-31T01:31:28.4461279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.05,48.95,9.1
2025-03-31T01:31:30.3352644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.05,48.95,9.1
2025-03-31T01:31:31.2865979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.56,48.46,9.1
2025-03-31T01:31:34.1264726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.66,48.56,9.1
2025-03-31T01:31:36.9664722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.89,48.79,9.1
2025-03-31T01:31:39.7972995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.29,49.19,9.1
2025-03-31T01:31:40.3359103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.29,49.19,9.1
2025-03-31T01:31:42.6371052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.85,48.75,9.1
2025-03-31T01:31:45.4671753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.76,48.66,9.1
2025-03-31T01:31:48.3169646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58,48.9,9.1
2025-03-31T01:31:50.3361842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58,48.9,9.1
2025-03-31T01:31:51.1380187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.78,48.68,9.1
2025-03-31T01:31:53.9778366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.96,48.86,9.1
2025-03-31T01:31:56.8182527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.98,48.88,9.1
2025-03-31T01:31:59.6579336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.82,48.72,9.1
2025-03-31T01:32:00.3469127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.82,48.72,9.1
2025-03-31T01:32:02.4883638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.76,48.66,9.1
2025-03-31T01:32:05.3181982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.93,48.83,9.1
2025-03-31T01:32:08.1589420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.81,48.71,9.1
2025-03-31T01:32:10.3681194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.81,48.71,9.1
2025-03-31T01:32:11.0093851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.04,48.94,9.1
2025-03-31T01:32:13.8292738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.99,48.89,9.1
2025-03-31T01:32:16.6697077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.54,48.44,9.1
2025-03-31T01:32:19.4994813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.69,48.59,9.1
2025-03-31T01:32:20.3690442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.69,48.59,9.1
2025-03-31T01:32:22.3442179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.13,49.03,9.1
2025-03-31T01:32:25.1703301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.77,48.67,9.1
2025-03-31T01:32:28.0104155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.15,49.05,9.1
2025-03-31T01:32:30.3794658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.15,49.05,9.1
2025-03-31T01:32:30.8504694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.58,48.48,9.1
2025-03-31T01:32:33.6901651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.73,48.63,9.1
2025-03-31T01:32:36.5211267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.88,48.78,9.1
2025-03-31T01:32:39.3366058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.86,48.76,9.1
2025-03-31T01:32:40.3663069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.86,48.76,9.1
2025-03-31T01:32:42.1768294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.91,48.81,9.1
2025-03-31T01:32:45.0274336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.83,48.73,9.1
2025-03-31T01:32:47.8471779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.87,48.77,9.1
2025-03-31T01:32:50.6881157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.77,48.67,9.1
2025-03-31T01:32:50.6881157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.77,48.67,9.1
2025-03-31T01:32:53.5179371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.92,48.82,9.1
2025-03-31T01:32:56.3679696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.72,48.62,9.1
2025-03-31T01:32:59.1878138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.86,48.76,9.1
2025-03-31T01:33:00.3676659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.86,48.76,9.1
2025-03-31T01:33:02.0289714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.97,48.87,9.1
2025-03-31T01:33:04.8705117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.56,48.46,9.1
2025-03-31T01:33:07.7087975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.09,48.99,9.1
2025-03-31T01:33:10.5386982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.97,48.87,9.1
2025-03-31T01:33:10.5386982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.97,48.87,9.1
2025-03-31T01:33:13.3788686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.71,48.61,9.1
2025-03-31T01:33:16.2099133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.94,48.84,9.1
2025-03-31T01:33:19.0595382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.58,48.48,9.1
2025-03-31T01:33:20.3991604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.58,48.48,9.1
2025-03-31T01:33:21.8801630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.85,48.75,9.1
2025-03-31T01:33:24.7199775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.93,48.83,9.1
2025-03-31T01:33:27.5503051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.94,48.84,9.1
2025-03-31T01:33:30.4000042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.82,48.72,9.1
2025-03-31T01:33:30.4099021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.82,48.72,9.1
2025-03-31T01:33:33.2305946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.94,48.84,9.1
2025-03-31T01:33:36.0612579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.6,48.5,9.1
2025-03-31T01:33:38.9007932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.95,48.85,9.1
2025-03-31T01:33:40.4199950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.95,48.85,9.1
2025-03-31T01:33:41.7514679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.75,48.65,9.1
2025-03-31T01:33:44.5713466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.54,48.44,9.1
2025-03-31T01:33:47.4121161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.27,49.17,9.1
2025-03-31T01:33:50.2418222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.82,48.72,9.1
2025-03-31T01:33:50.4309228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.82,48.72,9.1
2025-03-31T01:33:53.0921744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.63,48.53,9.1
2025-03-31T01:33:55.9218259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.77,48.67,9.1
2025-03-31T01:33:58.7524079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.98,48.88,9.1
2025-03-31T01:34:00.4420295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.98,48.88,9.1
2025-03-31T01:34:01.5921908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.41,48.31,9.1
2025-03-31T01:34:04.4424059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.02,48.92,9.1
2025-03-31T01:34:07.2633136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.03,48.93,9.1
2025-03-31T01:34:10.0982089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.65,48.55,9.1
2025-03-31T01:34:10.4426488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.65,48.55,9.1
2025-03-31T01:34:12.9331829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.68,48.58,9.1
2025-03-31T01:34:15.7838365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.88,48.78,9.1
2025-03-31T01:34:18.6039137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.5,48.4,9.1
2025-03-31T01:34:20.4530512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.5,48.4,9.1
2025-03-31T01:34:21.4438695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.84,48.74,9.1
2025-03-31T01:34:24.2841947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.54,48.44,9.1
2025-03-31T01:34:27.1241059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.77,48.67,9.1
2025-03-31T01:34:29.9551592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.8,48.7,9.1
2025-03-31T01:34:30.4539257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.8,48.7,9.1
2025-03-31T01:34:32.7845328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.06,48.96,9.1
2025-03-31T01:34:35.6252178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.61,48.51,9.1
2025-03-31T01:34:38.4747929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.33,48.23,9.1
2025-03-31T01:34:40.4539668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.33,48.23,9.1
2025-03-31T01:34:41.2953444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.57,48.47,9.1
2025-03-31T01:34:44.1361535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.34,49.24,9.1
2025-03-31T01:34:46.9655228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.58,48.48,9.1
2025-03-31T01:34:49.8161648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.7,48.6,9.1
2025-03-31T01:34:50.4555341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.7,48.6,9.1
2025-03-31T01:34:52.6516603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.91,48.81,9.1
2025-03-31T01:34:55.4761330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.19,48.09,9.1
2025-03-31T01:34:58.3170760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.78,48.68,9.1
2025-03-31T01:35:00.4756582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.78,48.68,9.1
2025-03-31T01:35:01.1567658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.88,48.78,9.1
2025-03-31T01:35:03.9870851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.68,48.58,9.1
2025-03-31T01:35:06.8176579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.81,48.71,9.1
2025-03-31T01:35:09.6574038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.76,48.66,9.1
2025-03-31T01:35:10.4867544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.76,48.66,9.1
2025-03-31T01:35:12.4979016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.45,48.35,9.1
2025-03-31T01:35:15.3274956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.81,48.71,9.1
2025-03-31T01:35:18.1677867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.51,48.41,9.1
2025-03-31T01:35:20.4870377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.51,48.41,9.1
2025-03-31T01:35:21.0078379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.8,48.7,9.1
2025-03-31T01:35:23.8482721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.77,48.67,9.1
2025-03-31T01:35:26.6804676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.59,48.49,9.1
2025-03-31T01:35:29.5089073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.66,48.56,9.1
2025-03-31T01:35:30.4876242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.66,48.56,9.1
2025-03-31T01:35:32.3488073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.72,48.62,9.1
2025-03-31T01:35:35.1991849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.72,48.62,9.1
2025-03-31T01:35:38.0194647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.47,48.37,9.1
2025-03-31T01:35:40.8600921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.9,48.8,9.1
2025-03-31T01:35:40.8600921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.9,48.8,9.1
2025-03-31T01:35:43.6895227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.68,48.58,9.1
2025-03-31T01:35:46.5401769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.57,48.47,9.1
2025-03-31T01:35:49.3700512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.73,48.63,9.1
2025-03-31T01:35:50.5091067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.73,48.63,9.1
2025-03-31T01:35:52.2004952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.51,48.41,9.1
2025-03-31T01:35:55.0409571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.53,48.43,9.1
2025-03-31T01:35:57.8806939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.67,48.57,9.1
2025-03-31T01:36:00.7114284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.79,48.69,9.1
2025-03-31T01:36:00.7114284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.79,48.69,9.1
2025-03-31T01:36:03.5426700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.55,48.45,9.1
2025-03-31T01:36:06.3814559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.73,48.63,9.1
2025-03-31T01:36:09.2217557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.46,48.36,9.1
2025-03-31T01:36:10.5210657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.46,48.36,9.1
2025-03-31T01:36:12.0514964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.49,48.39,9.1
2025-03-31T01:36:14.8922709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.82,48.72,9.1
2025-03-31T01:36:17.7223888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.63,48.53,9.1
2025-03-31T01:36:20.5720145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.57,48.47,9.1
2025-03-31T01:36:20.5720145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.57,48.47,9.1
2025-03-31T01:36:23.3929245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.58,48.48,9.1
2025-03-31T01:36:26.2326166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.68,48.58,9.1
2025-03-31T01:36:29.0733074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.53,48.43,9.1
2025-03-31T01:36:30.5418674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.53,48.43,9.1
2025-03-31T01:36:31.9237479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.65,48.55,9.1
2025-03-31T01:36:34.7438546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.87,48.77,9.1
2025-03-31T01:36:37.5831820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.34,48.24,9.1
2025-03-31T01:36:40.4141294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.53,48.43,9.1
2025-03-31T01:36:40.5624368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.53,48.43,9.1
2025-03-31T01:36:43.2638551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.77,48.67,9.1
2025-03-31T01:36:46.0844683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.87,48.77,9.1
2025-03-31T01:36:48.9244403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.51,48.41,9.1
2025-03-31T01:36:50.5735368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.51,48.41,9.1
2025-03-31T01:36:51.7551344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.58,48.48,9.1
2025-03-31T01:36:54.6020486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.58,48.48,9.1
2025-03-31T01:36:57.4204613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.77,48.67,9.1
2025-03-31T01:37:00.2511847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.8,48.7,9.1
2025-03-31T01:37:00.5598075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.8,48.7,9.1
2025-03-31T01:37:03.0913415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.63,48.53,9.1
2025-03-31T01:37:05.9419785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.69,48.59,9.1
2025-03-31T01:37:08.7613437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.18,48.08,9.1
2025-03-31T01:37:10.5610910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.18,48.08,9.1
2025-03-31T01:37:11.6019582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.65,48.55,9.1
2025-03-31T01:37:14.4323555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.5,48.4,9.1
2025-03-31T01:37:17.2822735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.87,48.77,9.1
2025-03-31T01:37:20.1020805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.76,48.66,9.1
2025-03-31T01:37:20.5620787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.76,48.66,9.1
2025-03-31T01:37:22.9430637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.02,47.92,9.1
2025-03-31T01:37:25.7830694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.73,48.63,9.1
2025-03-31T01:37:28.6227986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.7,48.6,9.1
2025-03-31T01:37:30.5619398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.7,48.6,9.1
2025-03-31T01:37:31.4529737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.37,48.27,9.1
2025-03-31T01:37:34.2937650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.74,48.64,9.1
2025-03-31T01:37:37.1236220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.2,48.1,9.1
2025-03-31T01:37:39.9736399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.78,48.68,9.1
2025-03-31T01:37:40.5829463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.78,48.68,9.1
2025-03-31T01:37:42.7943466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.55,48.45,9.1
2025-03-31T01:37:45.6345365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.29,48.19,9.1
2025-03-31T01:37:48.4648046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.4,48.3,9.1
2025-03-31T01:37:50.5839040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.4,48.3,9.1
2025-03-31T01:37:51.3147901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.6,48.5,9.1
2025-03-31T01:37:54.1445267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.21,48.11,9.1
2025-03-31T01:37:56.9748054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.82,48.72,9.1
2025-03-31T01:37:59.8154897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.47,48.37,9.1
2025-03-31T01:38:00.5841092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.47,48.37,9.1
2025-03-31T01:38:02.6556263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.21,48.11,9.1
2025-03-31T01:38:05.4858927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.46,48.36,9.1
2025-03-31T01:38:08.3256354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.61,48.51,9.1
2025-03-31T01:38:10.5947658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.61,48.51,9.1
2025-03-31T01:38:11.1560646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.54,48.44,9.1
2025-03-31T01:38:14.0066819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.16,48.06,9.1
2025-03-31T01:38:16.8367398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.39,48.29,9.1
2025-03-31T01:38:19.6664413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.58,48.48,9.1
2025-03-31T01:38:20.5954373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.58,48.48,9.1
2025-03-31T01:38:22.5067326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.3,48.2,9.1
2025-03-31T01:38:25.3470545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.17,48.07,9.1
2025-03-31T01:38:28.1774331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.19,48.09,9.1
2025-03-31T01:38:30.5964609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.19,48.09,9.1
2025-03-31T01:38:31.0077440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.32,48.22,9.1
2025-03-31T01:38:33.8473428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.09,47.99,9.1
2025-03-31T01:38:36.6978203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.58,48.48,9.1
2025-03-31T01:38:39.5176175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.91,48.81,9.1
2025-03-31T01:38:40.6170075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.91,48.81,9.1
2025-03-31T01:38:42.3585260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.04,47.94,9.1
2025-03-31T01:38:45.1880559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.12,48.02,9.1
2025-03-31T01:38:48.0386399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.66,48.56,9.1
2025-03-31T01:38:50.8686067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.21,48.11,9.1
2025-03-31T01:38:50.8686067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.21,48.11,9.1
2025-03-31T01:38:53.6989807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.39,48.29,9.1
2025-03-31T01:38:56.5393583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.17,48.07,9.1
2025-03-31T01:38:59.3790384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.29,48.19,9.1
2025-03-31T01:39:00.6186158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.29,48.19,9.1
2025-03-31T01:39:02.2100985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.13,48.03,9.1
2025-03-31T01:39:05.0499669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.72,48.62,9.1
2025-03-31T01:39:07.8797099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.19,48.09,9.1
2025-03-31T01:39:10.7305929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.25,48.15,9.1
2025-03-31T01:39:10.7305929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.25,48.15,9.1
2025-03-31T01:39:13.5504258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.62,48.52,9.1
2025-03-31T01:39:16.3906335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.38,48.28,9.1
2025-03-31T01:39:19.2310343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.59,48.49,9.1
2025-03-31T01:39:20.6299796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.59,48.49,9.1
2025-03-31T01:39:22.0710120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.55,48.45,9.1
2025-03-31T01:39:24.9013180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.96,47.86,9.1
2025-03-31T01:39:27.7316286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.19,48.09,9.1
2025-03-31T01:39:30.5712896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.32,48.22,9.1
2025-03-31T01:39:30.6509247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.32,48.22,9.1
2025-03-31T01:39:33.4223365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.03,48.93,9.1
2025-03-31T01:39:36.2421063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.37,48.27,9.1
2025-03-31T01:39:39.0818123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.25,48.15,9.1
2025-03-31T01:39:40.6509931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.25,48.15,9.1
2025-03-31T01:39:41.9123638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.78,47.68,9.1
2025-03-31T01:39:44.7625916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.46,48.36,9.1
2025-03-31T01:39:47.5824308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.7,48.6,9.1
2025-03-31T01:39:50.4228307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.2,48.1,9.1
2025-03-31T01:39:50.6517928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.2,48.1,9.1
2025-03-31T01:39:53.2630160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.23,48.13,9.1
2025-03-31T01:39:56.1033906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.24,48.14,9.1
2025-03-31T01:39:58.9341200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.46,48.36,9.1
2025-03-31T01:40:00.6625674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.46,48.36,9.1
2025-03-31T01:40:01.7743426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.38,48.28,9.1
2025-03-31T01:40:04.6040674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.02,47.92,9.1
2025-03-31T01:40:07.4547184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.26,48.16,9.1
2025-03-31T01:40:10.2840079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.03,47.93,9.1
2025-03-31T01:40:10.6633221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.03,47.93,9.1
2025-03-31T01:40:13.1146214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.35,48.25,9.1
2025-03-31T01:40:15.9453701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.18,48.08,9.1
2025-03-31T01:40:18.7947115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.2,48.1,9.1
2025-03-31T01:40:20.6742598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.2,48.1,9.1
2025-03-31T01:40:21.6253103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.17,48.07,9.1
2025-03-31T01:40:24.4650032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.17,48.07,9.1
2025-03-31T01:40:27.2959677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.1,48,9.1
2025-03-31T01:40:30.1357915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.24,48.14,9.1
2025-03-31T01:40:30.6854476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.24,48.14,9.1
2025-03-31T01:40:32.9657410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.49,48.39,9.1
2025-03-31T01:40:35.8063608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.39,48.29,9.1
2025-03-31T01:40:38.6363925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.42,48.32,9.1
2025-03-31T01:40:40.7054877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.42,48.32,9.1
2025-03-31T01:40:41.4871295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.13,48.03,9.1
2025-03-31T01:40:44.3173731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.94,47.84,9.1
2025-03-31T01:40:47.1475012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.22,48.12,9.1
2025-03-31T01:40:49.9872145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.36,48.26,9.1
2025-03-31T01:40:50.7160154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.36,48.26,9.1
2025-03-31T01:40:52.8278934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.07,47.97,9.1
2025-03-31T01:40:55.6579628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.04,47.94,9.1
2025-03-31T01:40:58.4878769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.95,47.85,9.1
2025-03-31T01:41:00.7368968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.95,47.85,9.1
2025-03-31T01:41:01.3283817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.09,47.99,9.1
2025-03-31T01:41:04.1786148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.45,48.35,9.1
2025-03-31T01:41:06.9983422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.35,48.25,9.1
2025-03-31T01:41:09.8382601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.22,48.12,9.1
2025-03-31T01:41:10.7475101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.22,48.12,9.1
2025-03-31T01:41:12.6603672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.05,47.95,9.1
2025-03-31T01:41:15.5046253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.61,48.51,9.1
2025-03-31T01:41:18.3353653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.68,47.58,9.1
2025-03-31T01:41:20.7548491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.68,47.58,9.1
2025-03-31T01:41:21.1650809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.33,48.23,9.1
2025-03-31T01:41:24.0055783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.06,47.96,9.1
2025-03-31T01:41:26.8554706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.02,47.92,9.1
2025-03-31T01:41:29.6757885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.08,47.98,9.1
2025-03-31T01:41:30.7549873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.08,47.98,9.1
2025-03-31T01:41:32.5065188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.03,47.93,9.1
2025-03-31T01:41:35.3466328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.77,47.67,9.1
2025-03-31T01:41:38.1967671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.98,47.88,9.1
2025-03-31T01:41:41.0269536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.26,48.16,9.1
2025-03-31T01:41:41.0269536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.26,48.16,9.1
2025-03-31T01:41:43.8567929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.19,48.09,9.1
2025-03-31T01:41:46.6971055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.78,47.68,9.1
2025-03-31T01:41:49.5374745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.87,47.77,9.1
2025-03-31T01:41:50.7561196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.87,47.77,9.1
2025-03-31T01:41:52.3677989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.69,47.59,9.1
2025-03-31T01:41:55.2074923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.02,47.92,9.1
2025-03-31T01:41:58.0380432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.13,48.03,9.1
2025-03-31T01:42:00.8877469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.25,48.15,9.1
2025-03-31T01:42:00.8877469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.25,48.15,9.1
2025-03-31T01:42:03.7082695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.35,47.25,9.1
2025-03-31T01:42:06.5482708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.76,47.66,9.1
2025-03-31T01:42:09.3889130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.73,47.63,9.1
2025-03-31T01:42:10.7579507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.73,47.63,9.1
2025-03-31T01:42:12.2286197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.37,48.27,9.1
2025-03-31T01:42:15.0591226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.81,47.71,9.1
2025-03-31T01:42:17.8893266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.41,47.31,9.1
2025-03-31T01:42:20.7300180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.51,47.41,9.1
2025-03-31T01:42:20.7688006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.51,47.41,9.1
2025-03-31T01:42:23.5698991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.39,47.29,9.1
2025-03-31T01:42:26.3995886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.15,48.05,9.1
2025-03-31T01:42:29.2402120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.01,47.91,9.1
2025-03-31T01:42:30.7697488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.01,47.91,9.1
2025-03-31T01:42:32.0702263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.65,47.55,9.1
2025-03-31T01:42:34.9209530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.2,47.1,9.1
2025-03-31T01:42:37.7405018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.61,47.51,9.1
2025-03-31T01:42:40.5811570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.99,47.89,9.1
2025-03-31T01:42:40.7902070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.99,47.89,9.1
2025-03-31T01:42:43.4208716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.43,48.33,9.1
2025-03-31T01:42:46.2617703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.05,47.95,9.1
2025-03-31T01:42:49.0912219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.48,47.38,9.1
2025-03-31T01:42:50.7908171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.48,47.38,9.1
2025-03-31T01:42:51.9219773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.34,47.24,9.1
2025-03-31T01:42:54.7618978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.9,47.8,9.1
2025-03-31T01:42:57.6122609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.22,48.12,9.1
2025-03-31T01:43:00.4320442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.95,47.85,9.1
2025-03-31T01:43:00.7914160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.95,47.85,9.1
2025-03-31T01:43:03.2721806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.99,47.89,9.1
2025-03-31T01:43:06.1030789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.49,47.39,9.1
2025-03-31T01:43:08.9524858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.68,47.58,9.1
2025-03-31T01:43:10.7924487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.68,47.58,9.1
2025-03-31T01:43:11.7834454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.94,47.84,9.1
2025-03-31T01:43:14.6128626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.27,48.17,9.1
2025-03-31T01:43:17.4532783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.56,47.46,9.1
2025-03-31T01:43:20.3041662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.63,47.53,9.1
2025-03-31T01:43:20.8129383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.63,47.53,9.1
2025-03-31T01:43:23.1239936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.93,47.83,9.1
2025-03-31T01:43:25.9567527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.73,47.63,9.1
2025-03-31T01:43:28.7974185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.68,47.58,9.1
2025-03-31T01:43:30.8276259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.68,47.58,9.1
2025-03-31T01:43:31.6470773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.67,47.57,9.1
2025-03-31T01:43:34.4678319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.67,47.57,9.1
2025-03-31T01:43:37.3083055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.7,47.6,9.1
2025-03-31T01:43:40.1384186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.77,47.67,9.1
2025-03-31T01:43:40.8184584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.77,47.67,9.1
2025-03-31T01:43:42.9880366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.02,47.92,9.1
2025-03-31T01:43:45.8088185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.84,47.74,9.1
2025-03-31T01:43:48.6484771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.47,47.37,9.1
2025-03-31T01:43:50.8290409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.47,47.37,9.1
2025-03-31T01:43:51.4788423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.7,47.6,9.1
2025-03-31T01:43:54.3295089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.13,48.03,9.1
2025-03-31T01:43:57.1592211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.07,47.97,9.1
2025-03-31T01:43:59.9998837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.73,47.63,9.1
2025-03-31T01:44:00.8492129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.73,47.63,9.1
2025-03-31T01:44:02.8299803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.98,47.88,9.1
2025-03-31T01:44:05.6802677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.85,47.75,9.1
2025-03-31T01:44:08.4997369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.98,47.88,9.1
2025-03-31T01:44:10.8603187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.98,47.88,9.1
2025-03-31T01:44:11.3402353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.93,47.83,9.1
2025-03-31T01:44:14.1709947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.68,47.58,9.1
2025-03-31T01:44:17.0203161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.53,47.43,9.1
2025-03-31T01:44:19.8510076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.1,48,9.1
2025-03-31T01:44:20.8606266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.1,48,9.1
2025-03-31T01:44:22.6807376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.84,47.74,9.1
2025-03-31T01:44:25.5216645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.81,47.71,9.1
2025-03-31T01:44:28.3618648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.1,48,9.1
2025-03-31T01:44:31.1913857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.64,47.54,9.1
2025-03-31T01:44:31.1913857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.64,47.54,9.1
2025-03-31T01:44:34.0320773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.72,47.62,9.1
2025-03-31T01:44:36.8625836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.73,47.63,9.1
2025-03-31T01:44:39.7119059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.98,47.88,9.1
2025-03-31T01:44:40.8718929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.98,47.88,9.1
2025-03-31T01:44:42.5321921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.05,47.95,9.1
2025-03-31T01:44:45.3730782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.72,47.62,9.1
2025-03-31T01:44:48.2027974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.68,47.58,9.1
2025-03-31T01:44:51.0534720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.54,47.44,9.1
2025-03-31T01:44:51.0534720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.54,47.44,9.1
2025-03-31T01:44:53.8829145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.71,47.61,9.1
2025-03-31T01:44:56.7132565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.67,47.57,9.1
2025-03-31T01:44:59.5539562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.09,47.99,9.1
2025-03-31T01:45:00.8742207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.09,47.99,9.1
2025-03-31T01:45:02.4040709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.61,47.51,9.1
2025-03-31T01:45:05.2239274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.52,47.42,9.1
2025-03-31T01:45:08.0641631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.75,47.65,9.1
2025-03-31T01:45:10.8945775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.94,47.84,9.1
2025-03-31T01:45:10.8945775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.94,47.84,9.1
2025-03-31T01:45:13.7444924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.65,47.55,9.1
2025-03-31T01:45:16.5653330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.78,47.68,9.1
2025-03-31T01:45:19.4051878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.75,47.65,9.1
2025-03-31T01:45:20.8946896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.75,47.65,9.1
2025-03-31T01:45:22.2448699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.79,47.69,9.1
2025-03-31T01:45:25.0859765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.35,47.25,9.1
2025-03-31T01:45:27.9154999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.55,47.45,9.1
2025-03-31T01:45:30.7322421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.23,48.13,9.1
2025-03-31T01:45:30.8913826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.23,48.13,9.1
2025-03-31T01:45:33.5758624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.45,47.35,9.1
2025-03-31T01:45:36.4223396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.41,47.31,9.1
2025-03-31T01:45:39.2422278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.9,47.8,9.1
2025-03-31T01:45:40.9123285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.9,47.8,9.1
2025-03-31T01:45:42.0822421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.64,47.54,9.1
2025-03-31T01:45:44.9125569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.77,47.67,9.1
2025-03-31T01:45:47.7633849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.71,47.61,9.1
2025-03-31T01:45:50.5929770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.32,47.22,9.1
2025-03-31T01:45:50.9136053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.32,47.22,9.1
2025-03-31T01:45:53.4237814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.79,47.69,9.1
2025-03-31T01:45:56.2630917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.63,47.53,9.1
2025-03-31T01:45:59.1037670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.56,47.46,9.1
2025-03-31T01:46:00.9138935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.56,47.46,9.1
2025-03-31T01:46:01.9337190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.8,47.7,9.1
2025-03-31T01:46:04.7745525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.83,47.73,9.1
2025-03-31T01:46:07.6038559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.37,47.27,9.1
2025-03-31T01:46:10.4547260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.54,47.44,9.1
2025-03-31T01:46:10.9346253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.54,47.44,9.1
2025-03-31T01:46:13.2747069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.75,47.65,9.1
2025-03-31T01:46:16.1153857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.51,47.41,9.1
2025-03-31T01:46:18.9550587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.61,47.51,9.1
2025-03-31T01:46:20.9451441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.61,47.51,9.1
2025-03-31T01:46:21.7954310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.39,47.29,9.1
2025-03-31T01:46:24.6250995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.63,47.53,9.1
2025-03-31T01:46:27.4555737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.31,47.21,9.1
2025-03-31T01:46:30.2957651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.68,47.58,9.1
2025-03-31T01:46:30.9459921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.68,47.58,9.1
2025-03-31T01:46:33.1464209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.6,47.5,9.1
2025-03-31T01:46:35.9664157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.64,47.54,9.1
2025-03-31T01:46:38.8066561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.49,47.39,9.1
2025-03-31T01:46:40.9463776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.49,47.39,9.1
2025-03-31T01:46:41.6463557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.4,47.3,9.1
2025-03-31T01:46:44.4866917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.37,47.27,9.1
2025-03-31T01:46:47.3173206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.57,47.47,9.1
2025-03-31T01:46:50.1470587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.57,47.47,9.1
2025-03-31T01:46:50.9674957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.57,47.47,9.1
2025-03-31T01:46:52.9873130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.13,47.03,9.1
2025-03-31T01:46:55.8281093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.45,47.35,9.1
2025-03-31T01:46:58.6578338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.78,47.68,9.1
2025-03-31T01:47:00.9777364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.78,47.68,9.1
2025-03-31T01:47:01.4984800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.61,47.51,9.1
2025-03-31T01:47:04.3280578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.65,47.55,9.1
2025-03-31T01:47:07.1786671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.46,47.36,9.1
2025-03-31T01:47:09.9984064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.57,47.47,9.1
2025-03-31T01:47:10.9783698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.57,47.47,9.1
2025-03-31T01:47:12.8432020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.08,46.98,9.1
2025-03-31T01:47:15.6694021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.55,47.45,9.1
2025-03-31T01:47:18.5191304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.77,47.67,9.1
2025-03-31T01:47:21.3493187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.4,47.3,9.1
2025-03-31T01:47:21.3493187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.4,47.3,9.1
2025-03-31T01:47:24.1800582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.41,47.31,9.1
2025-03-31T01:47:27.0197403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.51,47.41,9.1
2025-03-31T01:47:29.8703767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.37,47.27,9.1
2025-03-31T01:47:31.0006105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.37,47.27,9.1
2025-03-31T01:47:32.6907024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.55,47.45,9.1
2025-03-31T01:47:35.5309139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.66,47.56,9.1
2025-03-31T01:47:38.3606491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.46,47.36,9.1
2025-03-31T01:47:41.2106880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.59,47.49,9.1
2025-03-31T01:47:41.2106880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.59,47.49,9.1
2025-03-31T01:47:44.0406758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.33,47.23,9.1
2025-03-31T01:47:46.8717682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.34,47.24,9.1
2025-03-31T01:47:49.7115712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.37,47.27,9.1
2025-03-31T01:47:51.0119373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.37,47.27,9.1
2025-03-31T01:47:52.5514060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.29,47.19,9.1
2025-03-31T01:47:55.3824253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.45,47.35,9.1
2025-03-31T01:47:58.2225179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.56,47.46,9.1
2025-03-31T01:48:01.0526840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.22,47.12,9.1
2025-03-31T01:48:01.0526840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.22,47.12,9.1
2025-03-31T01:48:03.9022469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.65,47.55,9.1
2025-03-31T01:48:06.7225049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.37,47.27,9.1
2025-03-31T01:48:09.5633966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.03,46.93,9.1
2025-03-31T01:48:11.0329908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.03,46.93,9.1
2025-03-31T01:48:12.4033350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.5,47.4,9.1
2025-03-31T01:48:15.2430341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.3,47.2,9.1
2025-03-31T01:48:18.0740487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.17,47.07,9.1
2025-03-31T01:48:20.9039961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.69,47.59,9.1
2025-03-31T01:48:21.0533895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.69,47.59,9.1
2025-03-31T01:48:23.7437058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.57,47.47,9.1
2025-03-31T01:48:26.5840787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.08,46.98,9.1
2025-03-31T01:48:29.4140021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.03,46.93,9.1
2025-03-31T01:48:31.0540960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.03,46.93,9.1
2025-03-31T01:48:32.2541391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.92,47.82,9.1
2025-03-31T01:48:35.0852138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.2,47.1,9.1
2025-03-31T01:48:37.9348273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.77,47.67,9.1
2025-03-31T01:48:40.7551754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.75,47.65,9.1
2025-03-31T01:48:41.0648242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.75,47.65,9.1
2025-03-31T01:48:43.5949236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.09,46.99,9.1
2025-03-31T01:48:46.4355982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.14,47.04,9.1
2025-03-31T01:48:49.2760641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.59,47.49,9.1
2025-03-31T01:48:51.0855906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.59,47.49,9.1
2025-03-31T01:48:52.1064039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.87,47.77,9.1
2025-03-31T01:48:54.9364357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.62,47.52,9.1
2025-03-31T01:48:57.7758455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.31,47.21,9.1
2025-03-31T01:49:00.6264901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.29,47.19,9.1
2025-03-31T01:49:01.0964324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.29,47.19,9.1
2025-03-31T01:49:03.4463819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.52,47.42,9.1
2025-03-31T01:49:06.2904888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.82,47.72,9.1
2025-03-31T01:49:09.1173844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.06,46.96,9.1
2025-03-31T01:49:11.0968339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.06,46.96,9.1
2025-03-31T01:49:11.9676476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.1,47,9.1
2025-03-31T01:49:14.7972393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.23,47.13,9.1
2025-03-31T01:49:17.6279553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.29,47.19,9.1
2025-03-31T01:49:20.4677917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.64,47.54,9.1
2025-03-31T01:49:21.1181101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.64,47.54,9.1
2025-03-31T01:49:23.3183061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.45,47.35,9.1
2025-03-31T01:49:26.1382716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.04,46.94,9.1
2025-03-31T01:49:28.9790030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.88,46.78,9.1
2025-03-31T01:49:31.1184650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.88,46.78,9.1
2025-03-31T01:49:31.8090215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.44,47.34,9.1
2025-03-31T01:49:34.6593041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.46,47.36,9.1
2025-03-31T01:49:37.4791199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.58,47.48,9.1
2025-03-31T01:49:40.3193815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.39,47.29,9.1
2025-03-31T01:49:41.1189269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.39,47.29,9.1
2025-03-31T01:49:43.1593132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.13,47.03,9.1
2025-03-31T01:49:45.9993028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.73,46.63,9.1
2025-03-31T01:49:48.8158771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.54,47.44,9.1
2025-03-31T01:49:51.1164076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.54,47.44,9.1
2025-03-31T01:49:51.6462522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.73,47.63,9.1
2025-03-31T01:49:54.4861859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.7,47.6,9.1
2025-03-31T01:49:57.3360365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.09,46.99,9.1
2025-03-31T01:50:00.1567971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.22,47.12,9.1
2025-03-31T01:50:01.1365287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.22,47.12,9.1
2025-03-31T01:50:02.9965952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.25,47.15,9.1
2025-03-31T01:50:05.8269968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.52,47.42,9.1
2025-03-31T01:50:08.6770358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.41,47.31,9.1
2025-03-31T01:50:11.1377998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.41,47.31,9.1
2025-03-31T01:50:11.4972180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.54,47.44,9.1
2025-03-31T01:50:14.3379686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.19,47.09,9.1
2025-03-31T01:50:17.1774931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.34,47.24,9.1
2025-03-31T01:50:20.0277477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.3,47.2,9.1
2025-03-31T01:50:21.1379461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.3,47.2,9.1
2025-03-31T01:50:22.8478495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.54,47.44,9.1
2025-03-31T01:50:25.6786976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.31,47.21,9.1
2025-03-31T01:50:28.5183660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.31,47.21,9.1
2025-03-31T01:50:31.3691592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.41,47.31,9.1
2025-03-31T01:50:31.3691592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.41,47.31,9.1
2025-03-31T01:50:34.1884742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.05,46.95,9.1
2025-03-31T01:50:37.0292128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.55,47.45,9.1
2025-03-31T01:50:39.8690353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.49,47.39,9.1
2025-03-31T01:50:41.1694030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.49,47.39,9.1
2025-03-31T01:50:42.7091396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.38,47.28,9.1
2025-03-31T01:50:45.5397980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.89,46.79,9.1
2025-03-31T01:50:48.3695821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.49,47.39,9.1
2025-03-31T01:50:51.2098032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.65,47.55,9.1
2025-03-31T01:50:51.2098032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.65,47.55,9.1
2025-03-31T01:50:54.0506531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.19,47.09,9.1
2025-03-31T01:50:56.8800582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.05,46.95,9.1
2025-03-31T01:50:59.7207653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.69,47.59,9.1
2025-03-31T01:51:01.1706807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.69,47.59,9.1
2025-03-31T01:51:02.5508779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.32,47.22,9.1
2025-03-31T01:51:05.4014574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.31,47.21,9.1
2025-03-31T01:51:08.2212870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.38,47.28,9.1
2025-03-31T01:51:11.0615614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.02,46.92,9.1
2025-03-31T01:51:11.1919853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.02,46.92,9.1
2025-03-31T01:51:13.9018117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.53,47.43,9.1
2025-03-31T01:51:16.7418123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.31,47.21,9.1
2025-03-31T01:51:19.5717021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.31,47.21,9.1
2025-03-31T01:51:21.1927158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.31,47.21,9.1
2025-03-31T01:51:22.4125113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.16,47.06,9.1
2025-03-31T01:51:25.2423368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.54,47.44,9.1
2025-03-31T01:51:28.0924627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.55,47.45,9.1
2025-03-31T01:51:30.9133508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.37,47.27,9.1
2025-03-31T01:51:31.1931126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.37,47.27,9.1
2025-03-31T01:51:33.7530487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.13,47.03,9.1
2025-03-31T01:51:36.5935694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.4,47.3,9.1
2025-03-31T01:51:39.4334881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.17,47.07,9.1
2025-03-31T01:51:41.1932169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.17,47.07,9.1
2025-03-31T01:51:42.2636026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.49,47.39,9.1
2025-03-31T01:51:45.0942419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.61,47.51,9.1
2025-03-31T01:51:47.9339616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.16,47.06,9.1
2025-03-31T01:51:50.7838876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.25,47.15,9.1
2025-03-31T01:51:51.2040261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.25,47.15,9.1
2025-03-31T01:51:53.6042210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.16,47.06,9.1
2025-03-31T01:51:56.4448102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.61,47.51,9.1
2025-03-31T01:51:59.2751672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.48,47.38,9.1
2025-03-31T01:52:01.2255419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.48,47.38,9.1
2025-03-31T01:52:02.1251638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.14,47.04,9.1
2025-03-31T01:52:04.9550536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.19,47.09,9.1
2025-03-31T01:52:07.7851913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.36,47.26,9.1
2025-03-31T01:52:10.6257825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.37,47.27,9.1
2025-03-31T01:52:11.2261967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.37,47.27,9.1
2025-03-31T01:52:13.4655812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.22,47.12,9.1
2025-03-31T01:52:16.2964836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.39,47.29,9.1
2025-03-31T01:52:19.1262713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.05,46.95,9.1
2025-03-31T01:52:21.2361295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.05,46.95,9.1
2025-03-31T01:52:21.9661709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.82,47.72,9.1
2025-03-31T01:52:24.8171116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.19,47.09,9.1
2025-03-31T01:52:27.6371730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.4,47.3,9.1
2025-03-31T01:52:30.4771338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.42,47.32,9.1
2025-03-31T01:52:31.2573641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.42,47.32,9.1
2025-03-31T01:52:33.3176107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.43,47.33,9.1
2025-03-31T01:52:36.1579215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.02,46.92,9.1
2025-03-31T01:52:38.9876139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.47,47.37,9.1
2025-03-31T01:52:41.2577163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.47,47.37,9.1
2025-03-31T01:52:41.8175376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.38,47.28,9.1
2025-03-31T01:52:44.6584198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.46,47.36,9.1
2025-03-31T01:52:47.5087233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.17,47.07,9.1
2025-03-31T01:52:50.3281877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.14,47.04,9.1
2025-03-31T01:52:51.2587087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.14,47.04,9.1
2025-03-31T01:52:53.1685812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.51,47.41,9.1
2025-03-31T01:52:56.0092006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.81,47.71,9.1
2025-03-31T01:52:58.8493503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.28,47.18,9.1
2025-03-31T01:53:01.2596826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.28,47.18,9.1
2025-03-31T01:53:01.6749444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.44,47.34,9.1
2025-03-31T01:53:04.5093039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.96,46.86,9.1
2025-03-31T01:53:07.3501526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.46,47.36,9.1
2025-03-31T01:53:10.1898032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.38,47.28,9.1
2025-03-31T01:53:11.2696195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.38,47.28,9.1
2025-03-31T01:53:13.0201646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.25,47.15,9.1
2025-03-31T01:53:15.8608457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.24,47.14,9.1
2025-03-31T01:53:18.6907860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.49,47.39,9.1
2025-03-31T01:53:21.5419213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.36,47.26,9.1
2025-03-31T01:53:21.5419213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.36,47.26,9.1
2025-03-31T01:53:24.3610589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.04,46.94,9.1
2025-03-31T01:53:27.2014629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.43,47.33,9.1
2025-03-31T01:53:30.0316035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.63,47.53,9.1
2025-03-31T01:53:31.2811592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.63,47.53,9.1
2025-03-31T01:53:32.8812188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.31,47.21,9.1
2025-03-31T01:53:35.7063724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.25,47.15,9.1
2025-03-31T01:53:38.5416687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.14,47.04,9.1
2025-03-31T01:53:41.3824634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.2,47.1,9.1
2025-03-31T01:53:41.3824634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.2,47.1,9.1
2025-03-31T01:53:44.2219808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.16,47.06,9.1
2025-03-31T01:53:47.0530029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.58,47.48,9.1
2025-03-31T01:53:49.8925643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.2,47.1,9.1
2025-03-31T01:53:51.2925409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.2,47.1,9.1
2025-03-31T01:53:52.7224899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.44,47.34,9.1
2025-03-31T01:53:55.5734160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.42,47.32,9.1
2025-03-31T01:53:58.3949767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.21,47.11,9.1
2025-03-31T01:54:01.2338660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.25,47.15,9.1
2025-03-31T01:54:01.3035565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.25,47.15,9.1
2025-03-31T01:54:04.0587291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.64,47.54,9.1
2025-03-31T01:54:06.9002698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.2,47.1,9.1
2025-03-31T01:54:09.7301384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.46,47.36,9.1
2025-03-31T01:54:11.2904800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.46,47.36,9.1
2025-03-31T01:54:12.5706707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.09,46.99,9.1
2025-03-31T01:54:15.4003437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.74,47.64,9.1
2025-03-31T01:54:18.2506201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.47,47.37,9.1
2025-03-31T01:54:21.0711428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.4,47.3,9.1
2025-03-31T01:54:21.2911374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.4,47.3,9.1
2025-03-31T01:54:23.9113776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.31,47.21,9.1
2025-03-31T01:54:26.7413833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.23,47.13,9.1
2025-03-31T01:54:29.5916466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.24,47.14,9.1
2025-03-31T01:54:31.2918656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.24,47.14,9.1
2025-03-31T01:54:32.4219743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.49,47.39,9.1
2025-03-31T01:54:35.2514109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.5,47.4,9.1
2025-03-31T01:54:38.0917421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.14,47.04,9.1
2025-03-31T01:54:40.9320532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.17,47.07,9.1
2025-03-31T01:54:41.2924451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.17,47.07,9.1
2025-03-31T01:54:43.7620300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.18,47.08,9.1
2025-03-31T01:54:46.6024125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.55,47.45,9.1
2025-03-31T01:54:49.4332395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.61,47.51,9.1
2025-03-31T01:54:51.2931588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.61,47.51,9.1
2025-03-31T01:54:52.2832447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.29,47.19,9.1
2025-03-31T01:54:55.1027087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.04,46.94,9.1
2025-03-31T01:54:57.9431563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.17,47.07,9.1
2025-03-31T01:55:00.7738839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.21,47.11,9.1
2025-03-31T01:55:01.3035532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.21,47.11,9.1
2025-03-31T01:55:03.6240627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.53,47.43,9.1
2025-03-31T01:55:06.4543565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.44,47.34,9.1
2025-03-31T01:55:09.2842686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.19,47.09,9.1
2025-03-31T01:55:11.3139706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.19,47.09,9.1
2025-03-31T01:55:12.1247381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.25,47.15,9.1
2025-03-31T01:55:14.9743455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.53,47.43,9.1
2025-03-31T01:55:17.7950990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.32,47.22,9.1
2025-03-31T01:55:20.6353031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.49,47.39,9.1
2025-03-31T01:55:21.3253196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.49,47.39,9.1
2025-03-31T01:55:23.4650448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.28,47.18,9.1
2025-03-31T01:55:26.3156938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.46,47.36,9.1
2025-03-31T01:55:29.1361258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.43,47.33,9.1
2025-03-31T01:55:31.3362554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.43,47.33,9.1
2025-03-31T01:55:31.9754791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.2,47.1,9.1
2025-03-31T01:55:34.8161505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.25,47.15,9.1
2025-03-31T01:55:37.6585232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.4,47.3,9.1
2025-03-31T01:55:40.4860846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.42,47.32,9.1
2025-03-31T01:55:41.3463713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.42,47.32,9.1
2025-03-31T01:55:43.3269859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.37,47.27,9.1
2025-03-31T01:55:46.1567576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.92,46.82,9.1
2025-03-31T01:55:49.0074392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.22,47.12,9.1
2025-03-31T01:55:51.3667452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.22,47.12,9.1
2025-03-31T01:55:51.8267646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.63,47.53,9.1
2025-03-31T01:55:54.6673266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.27,47.17,9.1
2025-03-31T01:55:57.4980621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.57,47.47,9.1
2025-03-31T01:56:00.3477219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.11,47.01,9.1
2025-03-31T01:56:01.3682635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.11,47.01,9.1
2025-03-31T01:56:03.1775352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.28,47.18,9.1
2025-03-31T01:56:06.0082080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.45,47.35,9.1
2025-03-31T01:56:08.8479412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.61,47.51,9.1
2025-03-31T01:56:11.6987195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.09,46.99,9.1
2025-03-31T01:56:11.6987195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.09,46.99,9.1
2025-03-31T01:56:14.5187411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.37,47.27,9.1
2025-03-31T01:56:17.3594248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.39,47.29,9.1
2025-03-31T01:56:20.1895781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.52,47.42,9.1
2025-03-31T01:56:21.3787929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.52,47.42,9.1
2025-03-31T01:56:23.0396414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.83,47.73,9.1
2025-03-31T01:56:25.8600413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.21,47.11,9.1
2025-03-31T01:56:28.6997714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.61,47.51,9.1
2025-03-31T01:56:31.5396345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.19,47.09,9.1
2025-03-31T01:56:31.5396345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.19,47.09,9.1
2025-03-31T01:56:34.3799644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.56,47.46,9.1
2025-03-31T01:56:37.2106713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.85,47.75,9.1
2025-03-31T01:56:40.0401001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.64,47.54,9.1
2025-03-31T01:56:41.4003586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.64,47.54,9.1
2025-03-31T01:56:42.8807255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.65,47.55,9.1
2025-03-31T01:56:45.7309519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.37,47.27,9.1
2025-03-31T01:56:48.5509944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.65,47.55,9.1
2025-03-31T01:56:51.3910547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.86,47.76,9.1
2025-03-31T01:56:51.4010223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.86,47.76,9.1
2025-03-31T01:56:54.2214253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.72,47.62,9.1
2025-03-31T01:56:57.0717822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.6,47.5,9.1
2025-03-31T01:56:59.9014916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.39,47.29,9.1
2025-03-31T01:57:01.4119214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.39,47.29,9.1
2025-03-31T01:57:02.7322526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.27,48.17,9.1
2025-03-31T01:57:05.5724486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.63,47.53,9.1
2025-03-31T01:57:08.4220974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57,47.9,9.1
2025-03-31T01:57:11.2426905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.42,47.32,9.1
2025-03-31T01:57:11.4228909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.42,47.32,9.1
2025-03-31T01:57:14.0825177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.86,47.76,9.1
2025-03-31T01:57:16.9127236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.66,47.56,9.1
2025-03-31T01:57:19.7629270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.01,47.91,9.1
2025-03-31T01:57:21.4338447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.01,47.91,9.1
2025-03-31T01:57:22.5838850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.95,47.85,9.1
2025-03-31T01:57:25.4239855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.9,47.8,9.1
2025-03-31T01:57:28.2636844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.7,47.6,9.1
2025-03-31T01:57:31.1041692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.81,47.71,9.1
2025-03-31T01:57:31.4344824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.81,47.71,9.1
2025-03-31T01:57:33.9340381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.05,47.95,9.1
2025-03-31T01:57:36.7743331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.99,47.89,9.1
2025-03-31T01:57:39.6044391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.13,48.03,9.1
2025-03-31T01:57:41.4544538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.13,48.03,9.1
2025-03-31T01:57:42.4551071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.43,47.33,9.1
2025-03-31T01:57:45.2754178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.06,47.96,9.1
2025-03-31T01:57:48.1152210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.27,48.17,9.1
2025-03-31T01:57:50.9557732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.26,48.16,9.1
2025-03-31T01:57:51.4554481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.26,48.16,9.1
2025-03-31T01:57:53.7956227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.93,47.83,9.1
2025-03-31T01:57:56.6161021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.99,47.89,9.1
2025-03-31T01:57:59.4557872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.95,47.85,9.1
2025-03-31T01:58:01.4663466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.95,47.85,9.1
2025-03-31T01:58:02.2962972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.03,47.93,9.1
2025-03-31T01:58:05.1361439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.39,48.29,9.1
2025-03-31T01:58:07.9671167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.58,48.48,9.1
2025-03-31T01:58:10.8069519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.58,47.48,9.1
2025-03-31T01:58:11.4872561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.58,47.48,9.1
2025-03-31T01:58:13.6371114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.01,47.91,9.1
2025-03-31T01:58:16.4870095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.41,48.31,9.1
2025-03-31T01:58:19.3078007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.62,48.52,9.1
2025-03-31T01:58:21.4807128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.62,48.52,9.1
2025-03-31T01:58:22.1361912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.43,48.33,9.1
2025-03-31T01:58:24.9734797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.94,47.84,9.1
2025-03-31T01:58:27.8145009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.24,48.14,9.1
2025-03-31T01:58:30.6439063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.4,48.3,9.1
2025-03-31T01:58:31.4843272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.4,48.3,9.1
2025-03-31T01:58:33.4844887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.91,48.81,9.1
2025-03-31T01:58:36.3144446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.61,48.51,9.1
2025-03-31T01:58:39.1549130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.31,48.21,9.1
2025-03-31T01:58:41.5050927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.31,48.21,9.1
2025-03-31T01:58:41.9860131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.24,48.14,9.1
2025-03-31T01:58:44.8252094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.46,48.36,9.1
2025-03-31T01:58:47.6550420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.76,48.66,9.1
2025-03-31T01:58:50.5057634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.72,48.62,9.1
2025-03-31T01:58:51.5056830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.72,48.62,9.1
2025-03-31T01:58:53.3258294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.72,48.62,9.1
2025-03-31T01:58:56.1665510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.22,48.12,9.1
2025-03-31T01:58:59.0064576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.58,48.48,9.1
2025-03-31T01:59:01.8469014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.86,48.76,9.1
2025-03-31T01:59:01.8469014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.86,48.76,9.1
2025-03-31T01:59:04.6769963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.62,48.52,9.1
2025-03-31T01:59:07.5068552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.53,48.43,9.1
2025-03-31T01:59:10.3466468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.92,48.82,9.1
2025-03-31T01:59:11.5175572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.92,48.82,9.1
2025-03-31T01:59:13.1972508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.42,48.32,9.1
2025-03-31T01:59:16.0172776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.51,48.41,9.1
2025-03-31T01:59:18.8572494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.75,48.65,9.1
2025-03-31T01:59:21.6873413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.74,48.64,9.1
2025-03-31T01:59:21.6873413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.74,48.64,9.1
2025-03-31T01:59:24.5376050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.54,48.44,9.1
2025-03-31T01:59:27.3583326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.72,48.62,9.1
2025-03-31T01:59:30.1989445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.57,48.47,9.1
2025-03-31T01:59:31.5182318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.57,48.47,9.1
2025-03-31T01:59:33.0382423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.54,48.44,9.1
2025-03-31T01:59:35.8885454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.78,48.68,9.1
2025-03-31T01:59:38.7087377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.64,48.54,9.1
2025-03-31T01:59:41.5396421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.41,48.31,9.1
2025-03-31T01:59:41.5396421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.41,48.31,9.1
2025-03-31T01:59:44.3794255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.43,48.33,9.1
2025-03-31T01:59:47.2295279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.8,48.7,9.1
2025-03-31T01:59:50.0497192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.63,48.53,9.1
2025-03-31T01:59:51.5402393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.63,48.53,9.1
2025-03-31T01:59:52.8901572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.87,48.77,9.1
2025-03-31T01:59:55.7299111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.79,48.69,9.1
2025-03-31T01:59:58.5707599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.34,48.24,9.1
2025-03-31T02:00:01.4005101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.22,48.12,9.1
2025-03-31T02:00:01.5508883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.22,48.12,9.1
2025-03-31T02:00:04.2308622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.88,48.78,9.1
2025-03-31T02:00:07.0706576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.78,48.68,9.1
2025-03-31T02:00:09.9212824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.86,48.76,9.1
2025-03-31T02:00:11.5639495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.86,48.76,9.1
2025-03-31T02:00:12.7418871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.54,48.44,9.1
2025-03-31T02:00:15.5820624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.4,48.3,9.1
2025-03-31T02:00:18.4114345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.5,48.4,9.1
2025-03-31T02:00:21.2618616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.96,48.86,9.1
2025-03-31T02:00:21.5616299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.96,48.86,9.1
2025-03-31T02:00:24.0822398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.74,48.64,9.1
2025-03-31T02:00:26.9220055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.43,48.33,9.1
2025-03-31T02:00:29.7628899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.76,48.66,9.1
2025-03-31T02:00:31.5730271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.76,48.66,9.1
2025-03-31T02:00:32.6025519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.87,48.77,9.1
2025-03-31T02:00:35.4335460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.34,48.24,9.1
2025-03-31T02:00:38.2729408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.56,48.46,9.1
2025-03-31T02:00:41.1030439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.49,48.39,9.1
2025-03-31T02:00:41.5730413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.49,48.39,9.1
2025-03-31T02:00:43.9537362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.58,48.48,9.1
2025-03-31T02:00:46.7834341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.34,48.24,9.1
2025-03-31T02:00:49.6141227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.55,48.45,9.1
2025-03-31T02:00:51.5746359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.55,48.45,9.1
2025-03-31T02:00:52.4538308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.47,48.37,9.1
2025-03-31T02:00:55.2944718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.12,48.02,9.1
2025-03-31T02:00:58.1161611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.95,47.85,9.1
2025-03-31T02:01:00.9549406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.64,47.54,9.1
2025-03-31T02:01:01.5951542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.64,47.54,9.1
2025-03-31T02:01:03.7946116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.82,47.72,9.1
2025-03-31T02:01:06.6452625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.65,47.55,9.1
2025-03-31T02:01:09.4650301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.76,46.66,9.1
2025-03-31T02:01:11.6057285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.76,46.66,9.1
2025-03-31T02:01:12.3056838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.79,45.69,9.1
2025-03-31T02:01:15.1354438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.8,44.7,9.1
2025-03-31T02:01:17.9860743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.45,44.35,9.1
2025-03-31T02:01:20.8157603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.92,43.82,9.1
2025-03-31T02:01:21.6063584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.92,43.82,9.1
2025-03-31T02:01:23.6465297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.48,44.38,9.1
2025-03-31T02:01:26.4861919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.9,43.8,9.1
2025-03-31T02:01:29.3268791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.11,44.01,9.1
2025-03-31T02:01:31.6069624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.11,44.01,9.1
2025-03-31T02:01:32.1565916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.77,44.67,9.1
2025-03-31T02:01:34.9873221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.84,45.74,9.1
2025-03-31T02:01:37.8270036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.08,45.98,9.1
2025-03-31T02:01:40.6776331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.83,45.73,9.1
2025-03-31T02:01:41.6275181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.83,45.73,9.1
2025-03-31T02:01:43.4973919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.81,45.71,9.1
2025-03-31T02:01:46.3380798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.23,45.13,9.1
2025-03-31T02:01:49.1678051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.18,45.08,9.1
2025-03-31T02:01:51.6281311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.18,45.08,9.1
2025-03-31T02:01:52.0184334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.96,44.86,9.1
2025-03-31T02:01:54.8481564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.28,45.18,9.1
2025-03-31T02:01:57.6789012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.82,46.72,9.1
2025-03-31T02:02:00.5185266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.87,46.77,9.1
2025-03-31T02:02:01.6387062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.87,46.77,9.1
2025-03-31T02:02:03.3691937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.51,47.41,9.1
2025-03-31T02:02:06.1889616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.23,48.13,9.1
2025-03-31T02:02:09.0296514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57,47.9,9.1
2025-03-31T02:02:11.8593617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.59,48.49,9.1
2025-03-31T02:02:11.8593617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.59,48.49,9.1
2025-03-31T02:02:14.7100054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.66,48.56,9.1
2025-03-31T02:02:17.5297659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.04,48.94,9.1
2025-03-31T02:02:20.3704513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.29,49.19,9.1
2025-03-31T02:02:21.6608823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.29,49.19,9.1
2025-03-31T02:02:23.2111136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.02,48.92,9.1
2025-03-31T02:02:26.0508269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.19,49.09,9.1
2025-03-31T02:02:28.8805254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.09,48.99,9.1
2025-03-31T02:02:31.7212045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.45,49.35,9.1
2025-03-31T02:02:31.7212045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.45,49.35,9.1
2025-03-31T02:02:34.5509371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.69,49.59,9.1
2025-03-31T02:02:37.4015521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.55,49.45,9.1
2025-03-31T02:02:40.2071765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.91,49.81,9.1
2025-03-31T02:02:41.6479755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.91,49.81,9.1
2025-03-31T02:02:43.0478778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.89,49.79,9.1
2025-03-31T02:02:45.8885413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.87,49.77,9.1
2025-03-31T02:02:48.7282577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.72,49.62,9.1
2025-03-31T02:02:51.5589703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.86,49.76,9.1
2025-03-31T02:02:51.6485871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.86,49.76,9.1
2025-03-31T02:02:54.3886699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.64,49.54,9.1
2025-03-31T02:02:57.2293766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.8,49.7,9.1
2025-03-31T02:03:00.0690525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.89,49.79,9.1
2025-03-31T02:03:01.6591397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.89,49.79,9.1
2025-03-31T02:03:02.8997545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.08,49.98,9.1
2025-03-31T02:03:05.7294968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.78,49.68,9.1
2025-03-31T02:03:08.5701817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.85,49.75,9.1
2025-03-31T02:03:11.4198051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.71,49.61,9.1
2025-03-31T02:03:11.6697197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.71,49.61,9.1
2025-03-31T02:03:14.2405912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59,49.9,9.1
2025-03-31T02:03:17.0802624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.92,49.82,9.1
2025-03-31T02:03:19.9209295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.17,50.07,9.1
2025-03-31T02:03:21.6802945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.17,50.07,9.1
2025-03-31T02:03:22.7705810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.05,49.95,9.1
2025-03-31T02:03:25.5913205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.87,49.77,9.1
2025-03-31T02:03:28.4210540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.99,49.89,9.1
2025-03-31T02:03:31.2617460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.89,49.79,9.1
2025-03-31T02:03:31.6809155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.89,49.79,9.1
2025-03-31T02:03:34.1113561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.03,49.93,9.1
2025-03-31T02:03:36.9321665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.08,49.98,9.1
2025-03-31T02:03:39.7718511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.81,49.71,9.1
2025-03-31T02:03:41.6924630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.81,49.71,9.1
2025-03-31T02:03:42.6124911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.25,50.15,9.1
2025-03-31T02:03:45.4521806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.82,49.72,9.1
2025-03-31T02:03:48.2729545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.34,50.24,9.1
2025-03-31T02:03:51.1126133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.57,49.47,9.1
2025-03-31T02:03:51.6930985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.57,49.47,9.1
2025-03-31T02:03:53.9533375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.05,49.95,9.1
2025-03-31T02:03:56.7929756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.34,50.24,9.1
2025-03-31T02:03:59.6237282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.08,49.98,9.1
2025-03-31T02:04:01.7136115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.08,49.98,9.1
2025-03-31T02:04:02.4633842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.68,49.58,9.1
2025-03-31T02:04:05.2940938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.33,50.23,9.1
2025-03-31T02:04:08.1450128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.58,49.48,9.1
2025-03-31T02:04:10.9640993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.31,50.21,9.1
2025-03-31T02:04:11.7240220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.31,50.21,9.1
2025-03-31T02:04:13.8038261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.11,50.01,9.1
2025-03-31T02:04:16.6447866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.85,49.75,9.1
2025-03-31T02:04:19.4845125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.97,49.87,9.1
2025-03-31T02:04:21.7452474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.97,49.87,9.1
2025-03-31T02:04:22.3147650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.03,49.93,9.1
2025-03-31T02:04:25.1451312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.22,50.12,9.1
2025-03-31T02:04:27.9851058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59,49.9,9.1
2025-03-31T02:04:30.8351182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.04,49.94,9.1
2025-03-31T02:04:31.7551403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.04,49.94,9.1
2025-03-31T02:04:33.6554004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.94,49.84,9.1
2025-03-31T02:04:36.4957571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.14,50.04,9.1
2025-03-31T02:04:39.3257224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.06,49.96,9.1
2025-03-31T02:04:41.7661777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.06,49.96,9.1
2025-03-31T02:04:42.1763806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.23,50.13,9.1
2025-03-31T02:04:45.0067160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.12,50.02,9.1
2025-03-31T02:04:47.8364473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.91,49.81,9.1
2025-03-31T02:04:50.6763844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.21,50.11,9.1
2025-03-31T02:04:51.7766062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.21,50.11,9.1
2025-03-31T02:04:53.5171668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.38,50.28,9.1
2025-03-31T02:04:56.3468895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.96,49.86,9.1
2025-03-31T02:04:59.1776276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.16,50.06,9.1
2025-03-31T02:05:02.0174544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.33,50.23,9.1
2025-03-31T02:05:02.0174544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.33,50.23,9.1
2025-03-31T02:05:04.8680100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59,49.9,9.1
2025-03-31T02:05:07.6880570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.5,50.4,9.1
2025-03-31T02:05:10.5285048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.89,49.79,9.1
2025-03-31T02:05:11.7980606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.89,49.79,9.1
2025-03-31T02:05:13.3680665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.05,49.95,9.1
2025-03-31T02:05:16.2085100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.33,50.23,9.1
2025-03-31T02:05:19.0384375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.49,50.39,9.1
2025-03-31T02:05:21.8691596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.93,49.83,9.1
2025-03-31T02:05:21.8691596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.93,49.83,9.1
2025-03-31T02:05:24.7093264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.14,50.04,9.1
2025-03-31T02:05:27.5594044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.21,50.11,9.1
2025-03-31T02:05:30.3800492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.47,50.37,9.1
2025-03-31T02:05:31.8000456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.47,50.37,9.1
2025-03-31T02:05:33.2198898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.1,50,9.1
2025-03-31T02:05:36.0504043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.55,50.45,9.1
2025-03-31T02:05:38.9000466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.05,49.95,9.1
2025-03-31T02:05:41.7204194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.48,50.38,9.1
2025-03-31T02:05:41.8000867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.48,50.38,9.1
2025-03-31T02:05:44.5611380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.54,50.44,9.1
2025-03-31T02:05:47.4007709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.28,50.18,9.1
2025-03-31T02:05:50.2414005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.61,50.51,9.1
2025-03-31T02:05:51.8209647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.61,50.51,9.1
2025-03-31T02:05:53.0715625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.07,49.97,9.1
2025-03-31T02:05:55.9010804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.48,50.38,9.1
2025-03-31T02:05:58.7417787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.27,50.17,9.1
2025-03-31T02:06:01.5914154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.59,50.49,9.1
2025-03-31T02:06:01.8116122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.59,50.49,9.1
2025-03-31T02:06:04.4123459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.54,50.44,9.1
2025-03-31T02:06:07.2522193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.31,50.21,9.1
2025-03-31T02:06:10.0822103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.22,50.12,9.1
2025-03-31T02:06:11.8225991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.22,50.12,9.1
2025-03-31T02:06:12.9328196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.71,50.61,9.1
2025-03-31T02:06:15.7625660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.39,50.29,9.1
2025-03-31T02:06:18.5932919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.76,50.66,9.1
2025-03-31T02:06:21.4334041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.57,50.47,9.1
2025-03-31T02:06:21.8336694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.57,50.47,9.1
2025-03-31T02:06:24.2830993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.49,50.39,9.1
2025-03-31T02:06:27.1036906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.43,50.33,9.1
2025-03-31T02:06:29.9443133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.9,50.8,9.1
2025-03-31T02:06:31.8440726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.9,50.8,9.1
2025-03-31T02:06:32.7740513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.61,50.51,9.1
2025-03-31T02:06:35.6247485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.59,50.49,9.1
2025-03-31T02:06:38.4445967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.66,50.56,9.1
2025-03-31T02:06:41.2842693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.63,50.53,9.1
2025-03-31T02:06:41.8551486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.63,50.53,9.1
2025-03-31T02:06:44.1144320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.98,50.88,9.1
2025-03-31T02:06:46.9652844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.94,50.84,9.1
2025-03-31T02:06:49.7951237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.75,50.65,9.1
2025-03-31T02:06:51.8554819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.75,50.65,9.1
2025-03-31T02:06:52.6251136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.4,50.3,9.1
2025-03-31T02:06:55.4631187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.18,51.08,9.1
2025-03-31T02:06:58.3016412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.78,50.68,9.1
2025-03-31T02:07:01.1216171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.26,51.16,9.1
2025-03-31T02:07:01.8416912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.26,51.16,9.1
2025-03-31T02:07:03.9626213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.78,50.68,9.1
2025-03-31T02:07:06.7923727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.82,50.72,9.1
2025-03-31T02:07:09.6421598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.53,50.43,9.1
2025-03-31T02:07:11.8522302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.53,50.43,9.1
2025-03-31T02:07:12.4725309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.98,50.88,9.1
2025-03-31T02:07:15.3024690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.22,51.12,9.1
2025-03-31T02:07:18.1436080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.84,50.74,9.1
2025-03-31T02:07:20.9844449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.33,51.23,9.1
2025-03-31T02:07:21.8731824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.33,51.23,9.1
2025-03-31T02:07:23.8139075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.09,50.99,9.1
2025-03-31T02:07:26.6435772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.08,50.98,9.1
2025-03-31T02:07:29.4835512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.14,51.04,9.1
2025-03-31T02:07:31.8841923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.14,51.04,9.1
2025-03-31T02:07:32.3342283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.95,50.85,9.1
2025-03-31T02:07:35.1545668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.6,51.5,9.1
2025-03-31T02:07:37.9940020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.08,50.98,9.1
2025-03-31T02:07:40.8343140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.21,51.11,9.1
2025-03-31T02:07:41.8847576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.21,51.11,9.1
2025-03-31T02:07:43.6750051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.16,51.06,9.1
2025-03-31T02:07:46.5048062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.05,50.95,9.1
2025-03-31T02:07:49.3351154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.22,51.12,9.1
2025-03-31T02:07:52.1758682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.51,51.41,9.1
2025-03-31T02:07:52.1758682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.51,51.41,9.1
2025-03-31T02:07:55.0258839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.48,51.38,9.1
2025-03-31T02:07:57.8457963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.99,50.89,9.1
2025-03-31T02:08:00.6864649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.17,51.07,9.1
2025-03-31T02:08:01.8864683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.17,51.07,9.1
2025-03-31T02:08:03.5160010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.37,51.27,9.1
2025-03-31T02:08:06.3662374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.3,51.2,9.1
2025-03-31T02:08:09.1862420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.54,51.44,9.1
2025-03-31T02:08:12.0272064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.18,51.08,9.1
2025-03-31T02:08:12.0272064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.18,51.08,9.1
2025-03-31T02:08:14.8671972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.21,51.11,9.1
2025-03-31T02:08:17.7069025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.3,51.2,9.1
2025-03-31T02:08:20.5376247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.58,51.48,9.1
2025-03-31T02:08:21.8877579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.58,51.48,9.1
2025-03-31T02:08:23.3673673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.39,51.29,9.1
2025-03-31T02:08:26.2080741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.9,50.8,9.1
2025-03-31T02:08:29.0580191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.36,51.26,9.1
2025-03-31T02:08:31.8779816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.37,51.27,9.1
2025-03-31T02:08:31.8879267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.37,51.27,9.1
2025-03-31T02:08:34.7182623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.32,51.22,9.1
2025-03-31T02:08:37.5482680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.38,51.28,9.1
2025-03-31T02:08:40.3986312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.4,51.3,9.1
2025-03-31T02:08:41.8987571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.4,51.3,9.1
2025-03-31T02:08:43.2289140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.1,51,9.1
2025-03-31T02:08:46.0592637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.99,50.89,9.1
2025-03-31T02:08:48.8995469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.95,51.85,9.1
2025-03-31T02:08:51.7494196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.15,51.05,9.1
2025-03-31T02:08:51.9097273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.15,51.05,9.1
2025-03-31T02:08:54.5704280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.37,51.27,9.1
2025-03-31T02:08:57.4104015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.54,51.44,9.1
2025-03-31T02:09:00.2401986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.15,51.05,9.1
2025-03-31T02:09:01.9101274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.15,51.05,9.1
2025-03-31T02:09:03.0908812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.18,51.08,9.1
2025-03-31T02:09:05.9205498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.91,51.81,9.1
2025-03-31T02:09:08.7508898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.28,51.18,9.1
2025-03-31T02:09:11.5909378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.2,51.1,9.1
2025-03-31T02:09:11.9115328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.2,51.1,9.1
2025-03-31T02:09:14.4316169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.39,51.29,9.1
2025-03-31T02:09:17.2617206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.32,51.22,9.1
2025-03-31T02:09:20.0918647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.46,51.36,9.1
2025-03-31T02:09:21.9220598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.46,51.36,9.1
2025-03-31T02:09:22.9317109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.49,51.39,9.1
2025-03-31T02:09:25.7825747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.27,51.17,9.1
2025-03-31T02:09:28.6023454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.36,51.26,9.1
2025-03-31T02:09:31.4425935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.57,51.47,9.1
2025-03-31T02:09:31.9330074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.57,51.47,9.1
2025-03-31T02:09:34.2729769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.41,51.31,9.1
2025-03-31T02:09:37.1232931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.6,51.5,9.1
2025-03-31T02:09:39.9535181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.35,51.25,9.1
2025-03-31T02:09:41.9336365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.35,51.25,9.1
2025-03-31T02:09:42.7829922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.41,51.31,9.1
2025-03-31T02:09:45.6238299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.11,51.01,9.1
2025-03-31T02:09:48.4636196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.7,51.6,9.1
2025-03-31T02:09:51.2934250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.48,51.38,9.1
2025-03-31T02:09:51.9436543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.48,51.38,9.1
2025-03-31T02:09:54.1339830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.54,51.44,9.1
2025-03-31T02:09:56.9639171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.51,51.41,9.1
2025-03-31T02:09:59.8145247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.85,50.75,9.1
2025-03-31T02:10:01.9449746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.85,50.75,9.1
2025-03-31T02:10:02.6342303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.75,51.65,9.1
2025-03-31T02:10:05.4745217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.66,51.56,9.1
2025-03-31T02:10:08.3052395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.77,51.67,9.1
2025-03-31T02:10:11.1548823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.36,51.26,9.1
2025-03-31T02:10:11.9454453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.36,51.26,9.1
2025-03-31T02:10:13.9852492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.26,51.16,9.1
2025-03-31T02:10:16.8155079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.29,51.19,9.1
2025-03-31T02:10:19.6562093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.86,51.76,9.1
2025-03-31T02:10:21.9463138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.86,51.76,9.1
2025-03-31T02:10:22.5064357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.47,51.37,9.1
2025-03-31T02:10:25.3263845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.55,51.45,9.1
2025-03-31T02:10:28.1666550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.83,51.73,9.1
2025-03-31T02:10:30.9969121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.56,51.46,9.1
2025-03-31T02:10:31.9666830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.56,51.46,9.1
2025-03-31T02:10:33.8465997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.84,51.74,9.1
2025-03-31T02:10:36.6773944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.5,51.4,9.1
2025-03-31T02:10:39.5068824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.76,51.66,9.1
2025-03-31T02:10:41.9672347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.76,51.66,9.1
2025-03-31T02:10:42.3475749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.72,51.62,9.1
2025-03-31T02:10:45.1876792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.72,51.62,9.1
2025-03-31T02:10:48.0175531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.97,51.87,9.1
2025-03-31T02:10:50.8479042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.57,51.47,9.1
2025-03-31T02:10:51.9784668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.57,51.47,9.1
2025-03-31T02:10:53.6886977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.77,51.67,9.1
2025-03-31T02:10:56.5383000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.68,51.58,9.1
2025-03-31T02:10:59.3590526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.51,51.41,9.1
2025-03-31T02:11:02.1987316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.02,51.92,9.1
2025-03-31T02:11:02.1987316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.02,51.92,9.1
2025-03-31T02:11:05.0392018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.63,51.53,9.1
2025-03-31T02:11:07.8796182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.12,52.02,9.1
2025-03-31T02:11:10.7094651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.72,51.62,9.1
2025-03-31T02:11:11.9799931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.72,51.62,9.1
2025-03-31T02:11:13.5415279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.27,52.17,9.1
2025-03-31T02:11:16.3657054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.41,51.31,9.1
2025-03-31T02:11:19.2157254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.88,51.78,9.1
2025-03-31T02:11:22.0363838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.96,51.86,9.1
2025-03-31T02:11:22.0363838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.96,51.86,9.1
2025-03-31T02:11:24.8760738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.01,51.91,9.1
2025-03-31T02:11:27.7065114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.33,52.23,9.1
2025-03-31T02:11:30.5566544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.63,51.53,9.1
2025-03-31T02:11:31.9869186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.63,51.53,9.1
2025-03-31T02:11:33.3767601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.63,51.53,9.1
2025-03-31T02:11:36.2175454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.28,52.18,9.1
2025-03-31T02:11:39.0572467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.64,51.54,9.1
2025-03-31T02:11:41.8978306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.95,51.85,9.1
2025-03-31T02:11:41.9973949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.95,51.85,9.1
2025-03-31T02:11:44.7275565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.16,52.06,9.1
2025-03-31T02:11:47.5677931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.76,51.66,9.1
2025-03-31T02:11:50.3977511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.13,52.03,9.1
2025-03-31T02:11:51.9982365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.13,52.03,9.1
2025-03-31T02:11:53.2488331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.4,52.3,9.1
2025-03-31T02:11:56.0690436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.76,51.66,9.1
2025-03-31T02:11:58.9085987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.67,51.57,9.1
2025-03-31T02:12:01.7492972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.01,51.91,9.1
2025-03-31T02:12:02.0191121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.01,51.91,9.1
2025-03-31T02:12:04.5890220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.37,52.27,9.1
2025-03-31T02:12:07.4194161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.11,52.01,9.1
2025-03-31T02:12:10.2499745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.95,51.85,9.1
2025-03-31T02:12:12.0294677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.95,51.85,9.1
2025-03-31T02:12:13.0898734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.86,51.76,9.1
2025-03-31T02:12:15.9400088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.04,51.94,9.1
2025-03-31T02:12:18.7599291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.14,52.04,9.1
2025-03-31T02:12:21.5906355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.25,52.15,9.1
2025-03-31T02:12:22.0506863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.25,52.15,9.1
2025-03-31T02:12:24.4308178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.95,51.85,9.1
2025-03-31T02:12:27.2805058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.26,52.16,9.1
2025-03-31T02:12:30.1109652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.2,52.1,9.1
2025-03-31T02:12:32.0512239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.2,52.1,9.1
2025-03-31T02:12:32.9410412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.9,51.8,9.1
2025-03-31T02:12:35.7817182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.18,52.08,9.1
2025-03-31T02:12:38.6216970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.85,51.75,9.1
2025-03-31T02:12:41.4518174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.06,51.96,9.1
2025-03-31T02:12:42.0522051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.06,51.96,9.1
2025-03-31T02:12:44.2816417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.3,52.2,9.1
2025-03-31T02:12:47.1222837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.2,52.1,9.1
2025-03-31T02:12:49.9726899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.87,51.77,9.1
2025-03-31T02:12:52.0729450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.87,51.77,9.1
2025-03-31T02:12:52.7924456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.83,51.73,9.1
2025-03-31T02:12:55.6327034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.33,52.23,9.1
2025-03-31T02:12:58.4634406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.24,52.14,9.1
2025-03-31T02:13:01.3130389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.92,51.82,9.1
2025-03-31T02:13:02.0827317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.92,51.82,9.1
2025-03-31T02:13:04.1338359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.1,52,9.1
2025-03-31T02:13:06.9735587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.04,51.94,9.1
2025-03-31T02:13:09.8136889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61,51.9,9.1
2025-03-31T02:13:12.1039948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61,51.9,9.1
2025-03-31T02:13:12.6540602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.19,52.09,9.1
2025-03-31T02:13:15.4840034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.14,52.04,9.1
2025-03-31T02:13:18.3244000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.02,51.92,9.1
2025-03-31T02:13:21.1545635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.08,51.98,9.1
2025-03-31T02:13:22.1044368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.08,51.98,9.1
2025-03-31T02:13:24.0044550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.87,51.77,9.1
2025-03-31T02:13:26.8250448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.48,52.38,9.1
2025-03-31T02:13:29.6648151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.07,51.97,9.1
2025-03-31T02:13:32.1157944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.07,51.97,9.1
2025-03-31T02:13:32.4951513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.95,51.85,9.1
2025-03-31T02:13:35.3453773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.11,52.01,9.1
2025-03-31T02:13:38.1755544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.05,51.95,9.1
2025-03-31T02:13:41.0063610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.22,52.12,9.1
2025-03-31T02:13:42.1155235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.22,52.12,9.1
2025-03-31T02:13:43.8457346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.93,51.83,9.1
2025-03-31T02:13:46.6959787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.15,52.05,9.1
2025-03-31T02:13:49.5166025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.09,51.99,9.1
2025-03-31T02:13:52.3571162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.97,51.87,9.1
2025-03-31T02:13:52.3571162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.97,51.87,9.1
2025-03-31T02:13:55.1874187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.72,51.62,9.1
2025-03-31T02:13:58.0369422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.19,52.09,9.1
2025-03-31T02:14:00.8577000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.03,51.93,9.1
2025-03-31T02:14:02.1371372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.03,51.93,9.1
2025-03-31T02:14:03.6980148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.9,51.8,9.1
2025-03-31T02:14:06.5377468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.96,51.86,9.1
2025-03-31T02:14:09.3781378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.96,51.86,9.1
2025-03-31T02:14:12.2084452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.05,51.95,9.1
2025-03-31T02:14:12.2084452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.05,51.95,9.1
2025-03-31T02:14:15.0383697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.81,51.71,9.1
2025-03-31T02:14:17.8787530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.22,52.12,9.1
2025-03-31T02:14:20.7283188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.67,51.57,9.1
2025-03-31T02:14:22.1486454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.67,51.57,9.1
2025-03-31T02:14:23.5487718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.93,51.83,9.1
2025-03-31T02:14:26.3893521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.81,51.71,9.1
2025-03-31T02:14:29.2290181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.89,51.79,9.1
2025-03-31T02:14:32.0698415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.02,51.92,9.1
2025-03-31T02:14:32.1494395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.02,51.92,9.1
2025-03-31T02:14:34.9000594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.99,51.89,9.1
2025-03-31T02:14:37.7300341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.62,51.52,9.1
2025-03-31T02:14:40.5703641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.93,51.83,9.1
2025-03-31T02:14:42.1705383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.93,51.83,9.1
2025-03-31T02:14:43.4103932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.9,51.8,9.1
2025-03-31T02:14:46.2407411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.95,51.85,9.1
2025-03-31T02:14:49.0807135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.92,51.82,9.1
2025-03-31T02:14:51.9113517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.91,51.81,9.1
2025-03-31T02:14:52.1712291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.91,51.81,9.1
2025-03-31T02:14:54.7610001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.67,51.57,9.1
2025-03-31T02:14:57.5815096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.97,51.87,9.1
2025-03-31T02:15:00.4211927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.79,51.69,9.1
2025-03-31T02:15:02.1815665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.79,51.69,9.1
2025-03-31T02:15:03.2613687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.03,51.93,9.1
2025-03-31T02:15:06.1014622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.96,51.86,9.1
2025-03-31T02:15:08.9323824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.72,51.62,9.1
2025-03-31T02:15:11.7670483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.75,51.65,9.1
2025-03-31T02:15:12.1921238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.75,51.65,9.1
2025-03-31T02:15:14.6026724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.99,51.89,9.1
2025-03-31T02:15:17.4527318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.99,51.89,9.1
2025-03-31T02:15:20.2731506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.75,51.65,9.1
2025-03-31T02:15:22.2034757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.75,51.65,9.1
2025-03-31T02:15:23.1127052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.97,51.87,9.1
2025-03-31T02:15:25.9537306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.87,51.77,9.1
2025-03-31T02:15:28.7933054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.72,51.62,9.1
2025-03-31T02:15:31.6092451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.97,51.87,9.1
2025-03-31T02:15:32.1896777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.97,51.87,9.1
2025-03-31T02:15:34.4395615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.77,51.67,9.1
2025-03-31T02:15:37.2802425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.8,51.7,9.1
2025-03-31T02:15:40.1201925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.65,51.55,9.1
2025-03-31T02:15:42.2101710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.65,51.55,9.1
2025-03-31T02:15:42.9506122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.09,51.99,9.1
2025-03-31T02:15:45.7910893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.88,51.78,9.1
2025-03-31T02:15:48.6209844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.82,51.72,9.1
2025-03-31T02:15:51.4714865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.73,51.63,9.1
2025-03-31T02:15:52.2211853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.73,51.63,9.1
2025-03-31T02:15:54.2912300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.72,51.62,9.1
2025-03-31T02:15:57.1311329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.87,51.77,9.1
2025-03-31T02:15:59.9618002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.79,51.69,9.1
2025-03-31T02:16:02.2421094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.79,51.69,9.1
2025-03-31T02:16:02.8121665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.99,51.89,9.1
2025-03-31T02:16:05.6419023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.51,51.41,9.1
2025-03-31T02:16:08.4819728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.84,51.74,9.1
2025-03-31T02:16:11.3119185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.92,51.82,9.1
2025-03-31T02:16:12.2428944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.92,51.82,9.1
2025-03-31T02:16:14.1622051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.52,51.42,9.1
2025-03-31T02:16:16.9826902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.92,51.82,9.1
2025-03-31T02:16:19.8233399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.79,51.69,9.1
2025-03-31T02:16:22.2527827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.79,51.69,9.1
2025-03-31T02:16:22.6530380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.75,51.65,9.1
2025-03-31T02:16:25.5029124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.59,51.49,9.1
2025-03-31T02:16:28.3330886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.67,51.57,9.1
2025-03-31T02:16:31.1636289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.82,51.72,9.1
2025-03-31T02:16:32.2737914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.82,51.72,9.1
2025-03-31T02:16:34.0035589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.35,51.25,9.1
2025-03-31T02:16:36.8443053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.88,51.78,9.1
2025-03-31T02:16:39.6742966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.54,51.44,9.1
2025-03-31T02:16:42.5042005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.75,51.65,9.1
2025-03-31T02:16:42.5042005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.75,51.65,9.1
2025-03-31T02:16:45.3449768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.71,51.61,9.1
2025-03-31T02:16:48.1945289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.06,50.96,9.1
2025-03-31T02:16:51.0155795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.9,51.8,9.1
2025-03-31T02:16:52.2856226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.9,51.8,9.1
2025-03-31T02:16:53.8548810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.65,51.55,9.1
2025-03-31T02:16:56.6958636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.46,51.36,9.1
2025-03-31T02:16:59.5355887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.85,51.75,9.1
2025-03-31T02:17:02.3656421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.28,51.18,9.1
2025-03-31T02:17:02.3656421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.28,51.18,9.1
2025-03-31T02:17:05.1965727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.34,51.24,9.1
2025-03-31T02:17:08.0365642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.72,51.62,9.1
2025-03-31T02:17:10.8864627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.31,51.21,9.1
2025-03-31T02:17:12.3064377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.31,51.21,9.1
2025-03-31T02:17:13.7068472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.37,51.27,9.1
2025-03-31T02:17:16.5465438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.49,51.39,9.1
2025-03-31T02:17:19.3768254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.41,51.31,9.1
2025-03-31T02:17:22.2274761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.53,51.43,9.1
2025-03-31T02:17:22.3074501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.53,51.43,9.1
2025-03-31T02:17:25.0572132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.18,51.08,9.1
2025-03-31T02:17:27.8873443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.52,51.42,9.1
2025-03-31T02:17:30.7278157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.4,51.3,9.1
2025-03-31T02:17:32.3080954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.4,51.3,9.1
2025-03-31T02:17:33.5677003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.15,51.05,9.1
2025-03-31T02:17:36.3979559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.36,51.26,9.1
2025-03-31T02:17:39.2286690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.43,51.33,9.1
2025-03-31T02:17:42.0727008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.36,51.26,9.1
2025-03-31T02:17:42.3182875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.36,51.26,9.1
2025-03-31T02:17:44.9185874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.11,51.01,9.1
2025-03-31T02:17:47.7390150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.06,50.96,9.1
2025-03-31T02:17:50.5789650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.25,51.15,9.1
2025-03-31T02:17:52.3194651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.25,51.15,9.1
2025-03-31T02:17:53.4196789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.56,51.46,9.1
2025-03-31T02:17:56.2599165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.34,51.24,9.1
2025-03-31T02:17:59.0896549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.14,51.04,9.1
2025-03-31T02:18:01.9203805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.03,50.93,9.1
2025-03-31T02:18:02.3405500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.03,50.93,9.1
2025-03-31T02:18:04.7600706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.11,51.01,9.1
2025-03-31T02:18:07.6107566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.08,50.98,9.1
2025-03-31T02:18:10.4309847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.52,51.42,9.1
2025-03-31T02:18:12.3406496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.52,51.42,9.1
2025-03-31T02:18:13.2709165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.41,51.31,9.1
2025-03-31T02:18:16.1015792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.73,50.63,9.1
2025-03-31T02:18:18.9513968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.49,51.39,9.1
2025-03-31T02:18:21.7812529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.73,50.63,9.1
2025-03-31T02:18:22.3417000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.73,50.63,9.1
2025-03-31T02:18:24.6118543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.11,51.01,9.1
2025-03-31T02:18:27.4517250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.48,51.38,9.1
2025-03-31T02:18:30.2924096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.96,50.86,9.1
2025-03-31T02:18:32.3427373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.96,50.86,9.1
2025-03-31T02:18:33.1273171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60,50.9,9.1
2025-03-31T02:18:35.9640974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.65,50.55,9.1
2025-03-31T02:18:38.7929359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.1,51,9.1
2025-03-31T02:18:41.6428915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.22,51.12,9.1
2025-03-31T02:18:42.3429759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.22,51.12,9.1
2025-03-31T02:18:44.4630120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.75,50.65,9.1
2025-03-31T02:18:47.3035843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.09,50.99,9.1
2025-03-31T02:18:50.1340231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.79,50.69,9.1
2025-03-31T02:18:52.3434082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.79,50.69,9.1
2025-03-31T02:18:52.9838549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.79,50.69,9.1
2025-03-31T02:18:55.8135485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.14,51.04,9.1
2025-03-31T02:18:58.6442961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.56,50.46,9.1
2025-03-31T02:19:01.4847688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.92,50.82,9.1
2025-03-31T02:19:02.3645727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.92,50.82,9.1
2025-03-31T02:19:04.3341091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.84,50.74,9.1
2025-03-31T02:19:07.1544732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.8,50.7,9.1
2025-03-31T02:19:09.9951903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.66,50.56,9.1
2025-03-31T02:19:12.3749040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.66,50.56,9.1
2025-03-31T02:19:12.8248732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.94,50.84,9.1
2025-03-31T02:19:15.6755242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.53,50.43,9.1
2025-03-31T02:19:18.4956419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.6,50.5,9.1
2025-03-31T02:19:21.3353255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.84,50.74,9.1
2025-03-31T02:19:22.3758703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.84,50.74,9.1
2025-03-31T02:19:24.1760671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.52,50.42,9.1
2025-03-31T02:19:27.0158931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.12,51.02,9.1
2025-03-31T02:19:29.8462293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.08,49.98,9.1
2025-03-31T02:19:32.6765279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.72,50.62,9.1
2025-03-31T02:19:32.6765279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.72,50.62,9.1
2025-03-31T02:19:35.5162596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.12,51.02,9.1
2025-03-31T02:19:38.3665688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.55,50.45,9.1
2025-03-31T02:19:41.1876146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.6,50.5,9.1
2025-03-31T02:19:42.3772849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.6,50.5,9.1
2025-03-31T02:19:44.0275254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.79,50.69,9.1
2025-03-31T02:19:46.8576664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.53,50.43,9.1
2025-03-31T02:19:49.6931529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.63,50.53,9.1
2025-03-31T02:19:52.5233989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.8,50.7,9.1
2025-03-31T02:19:52.5233989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.8,50.7,9.1
2025-03-31T02:19:55.3538267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.72,50.62,9.1
2025-03-31T02:19:58.1940063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.68,50.58,9.1
2025-03-31T02:20:01.0442911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.39,50.29,9.1
2025-03-31T02:20:02.3645728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.39,50.29,9.1
2025-03-31T02:20:03.8651178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.9,50.8,9.1
2025-03-31T02:20:06.6947122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.59,50.49,9.1
2025-03-31T02:20:09.5346458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.78,50.68,9.1
2025-03-31T02:20:12.3854637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.75,50.65,9.1
2025-03-31T02:20:12.3854637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.75,50.65,9.1
2025-03-31T02:20:15.2050507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.69,50.59,9.1
2025-03-31T02:20:18.0457132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.54,50.44,9.1
2025-03-31T02:20:20.8854513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.97,50.87,9.1
2025-03-31T02:20:22.3657993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.97,50.87,9.1
2025-03-31T02:20:23.7256733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.76,50.66,9.1
2025-03-31T02:20:26.5560357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.76,50.66,9.1
2025-03-31T02:20:29.3865754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.65,50.55,9.1
2025-03-31T02:20:32.2267854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.59,50.49,9.1
2025-03-31T02:20:32.3664357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.59,50.49,9.1
2025-03-31T02:20:35.0667271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.9,50.8,9.1
2025-03-31T02:20:37.8974158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.8,50.7,9.1
2025-03-31T02:20:40.7371449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.02,50.92,9.1
2025-03-31T02:20:42.3869792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.02,50.92,9.1
2025-03-31T02:20:43.5670632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.28,50.18,9.1
2025-03-31T02:20:46.4177476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.79,50.69,9.1
2025-03-31T02:20:49.2478999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.76,50.66,9.1
2025-03-31T02:20:52.0782437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60,50.9,9.1
2025-03-31T02:20:52.3978471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60,50.9,9.1
2025-03-31T02:20:54.9178036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.85,50.75,9.1
2025-03-31T02:20:57.7586596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.58,50.48,9.1
2025-03-31T02:21:00.5883315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.76,50.66,9.1
2025-03-31T02:21:02.3982633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.76,50.66,9.1
2025-03-31T02:21:03.4188404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.62,50.52,9.1
2025-03-31T02:21:06.2587042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.03,50.93,9.1
2025-03-31T02:21:09.1094605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.64,50.54,9.1
2025-03-31T02:21:11.9294845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.55,50.45,9.1
2025-03-31T02:21:12.4195207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.55,50.45,9.1
2025-03-31T02:21:14.7694312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.6,50.5,9.1
2025-03-31T02:21:17.5999467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.95,50.85,9.1
2025-03-31T02:21:20.4501044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.79,50.69,9.1
2025-03-31T02:21:22.4205624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.79,50.69,9.1
2025-03-31T02:21:23.2825517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.56,50.46,9.1
2025-03-31T02:21:26.1100375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.4,50.3,9.1
2025-03-31T02:21:28.9507436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.03,50.93,9.1
2025-03-31T02:21:31.8012883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.66,50.56,9.1
2025-03-31T02:21:32.4305727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.66,50.56,9.1
2025-03-31T02:21:34.6210726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.42,50.32,9.1
2025-03-31T02:21:37.4613690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.6,50.5,9.1
2025-03-31T02:21:40.2917036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.82,50.72,9.1
2025-03-31T02:21:42.4313910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.82,50.72,9.1
2025-03-31T02:21:43.1413376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.51,50.41,9.1
2025-03-31T02:21:45.9617659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.43,50.33,9.1
2025-03-31T02:21:48.8020135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.48,50.38,9.1
2025-03-31T02:21:51.6424545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.47,50.37,9.1
2025-03-31T02:21:52.4320268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.47,50.37,9.1
2025-03-31T02:21:54.4829336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.21,50.11,9.1
2025-03-31T02:21:57.3125355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.68,50.58,9.1
2025-03-31T02:22:00.1433037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.42,50.32,9.1
2025-03-31T02:22:02.4532426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.42,50.32,9.1
2025-03-31T02:22:02.9827202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.41,50.31,9.1
2025-03-31T02:22:05.8332968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.91,49.81,9.1
2025-03-31T02:22:08.6530740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.05,49.95,9.1
2025-03-31T02:22:11.4940297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.01,49.91,9.1
2025-03-31T02:22:12.4737687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.01,49.91,9.1
2025-03-31T02:22:14.3240236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.71,49.61,9.1
2025-03-31T02:22:17.1740218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.53,49.43,9.1
2025-03-31T02:22:20.0041286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.36,49.26,9.1
2025-03-31T02:22:22.8340958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.03,48.93,9.1
2025-03-31T02:22:22.8340958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.03,48.93,9.1
2025-03-31T02:22:25.6748283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.67,48.57,9.1
2025-03-31T02:22:28.5246415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.06,48.96,9.1
2025-03-31T02:22:31.3454087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.52,48.42,9.1
2025-03-31T02:22:32.5055492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.52,48.42,9.1
2025-03-31T02:22:34.1851120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.09,47.99,9.1
2025-03-31T02:22:37.0156837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.21,48.11,9.1
2025-03-31T02:22:39.8659146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.2,48.1,9.1
2025-03-31T02:22:42.6959778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.19,48.09,9.1
2025-03-31T02:22:42.6959778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.19,48.09,9.1
2025-03-31T02:22:45.5258163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57,47.9,9.1
2025-03-31T02:22:48.3663619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.1,48,9.1
2025-03-31T02:22:51.2068274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.58,47.48,9.1
2025-03-31T02:22:52.5061838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.58,47.48,9.1
2025-03-31T02:22:54.0365414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.43,47.33,9.1
2025-03-31T02:22:56.8671041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.42,47.32,9.1
2025-03-31T02:22:59.7067076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.7,47.6,9.1
2025-03-31T02:23:02.5571263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.56,47.46,9.1
2025-03-31T02:23:02.5571263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.56,47.46,9.1
2025-03-31T02:23:05.3777537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.32,47.22,9.1
2025-03-31T02:23:08.2180114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.08,46.98,9.1
2025-03-31T02:23:11.0574124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.88,46.78,9.1
2025-03-31T02:23:12.5374869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.88,46.78,9.1
2025-03-31T02:23:13.8980736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.88,46.78,9.1
2025-03-31T02:23:16.7280617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.55,47.45,9.1
2025-03-31T02:23:19.5580433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.52,47.42,9.1
2025-03-31T02:23:22.3980957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.63,47.53,9.1
2025-03-31T02:23:22.5484858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.63,47.53,9.1
2025-03-31T02:23:25.2388080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.25,47.15,9.1
2025-03-31T02:23:28.0687082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.3,47.2,9.1
2025-03-31T02:23:30.9093065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.06,47.96,9.1
2025-03-31T02:23:32.5494333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.06,47.96,9.1
2025-03-31T02:23:33.7394001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.26,48.16,9.1
2025-03-31T02:23:36.5899734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.43,48.33,9.1
2025-03-31T02:23:39.4101220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.96,48.86,9.1
2025-03-31T02:23:42.2499724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.63,48.53,9.1
2025-03-31T02:23:42.5496614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.63,48.53,9.1
2025-03-31T02:23:45.0906605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.64,48.54,9.1
2025-03-31T02:23:47.9307084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.43,49.33,9.1
2025-03-31T02:23:50.7604466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.53,49.43,9.1
2025-03-31T02:23:52.5508102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.53,49.43,9.1
2025-03-31T02:23:53.5907143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.29,49.19,9.1
2025-03-31T02:23:56.4305683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.01,49.91,9.1
2025-03-31T02:23:59.2812131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.99,49.89,9.1
2025-03-31T02:24:02.1018362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.64,49.54,9.1
2025-03-31T02:24:02.5618344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.64,49.54,9.1
2025-03-31T02:24:04.9357558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.06,49.96,9.1
2025-03-31T02:24:07.7572087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.45,50.35,9.1
2025-03-31T02:24:10.6075764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.32,50.22,9.1
2025-03-31T02:24:12.5382122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.32,50.22,9.1
2025-03-31T02:24:13.4282705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.95,49.85,9.1
2025-03-31T02:24:16.2679640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.39,50.29,9.1
2025-03-31T02:24:19.1086531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.47,50.37,9.1
2025-03-31T02:24:21.9491206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.16,50.06,9.1
2025-03-31T02:24:22.5584522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.16,50.06,9.1
2025-03-31T02:24:24.7787112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.52,50.42,9.1
2025-03-31T02:24:27.6091422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.77,50.67,9.1
2025-03-31T02:24:30.4495989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.27,50.17,9.1
2025-03-31T02:24:32.5591457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.27,50.17,9.1
2025-03-31T02:24:33.2999360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.33,50.23,9.1
2025-03-31T02:24:36.1192288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.56,50.46,9.1
2025-03-31T02:24:38.9595944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.67,50.57,9.1
2025-03-31T02:24:41.8004884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.38,50.28,9.1
2025-03-31T02:24:42.5801113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.38,50.28,9.1
2025-03-31T02:24:44.6401882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.36,50.26,9.1
2025-03-31T02:24:47.4699497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.81,50.71,9.1
2025-03-31T02:24:50.3002312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.52,50.42,9.1
2025-03-31T02:24:52.5810298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.52,50.42,9.1
2025-03-31T02:24:53.1406032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.43,50.33,9.1
2025-03-31T02:24:55.9911729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.73,50.63,9.1
2025-03-31T02:24:58.8109015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.81,50.71,9.1
2025-03-31T02:25:01.6512657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.59,50.49,9.1
2025-03-31T02:25:02.5911994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.59,50.49,9.1
2025-03-31T02:25:04.4821145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.59,50.49,9.1
2025-03-31T02:25:07.3319581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.83,50.73,9.1
2025-03-31T02:25:10.1515656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.78,50.68,9.1
2025-03-31T02:25:12.6125535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.78,50.68,9.1
2025-03-31T02:25:12.9919201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.12,51.02,9.1
2025-03-31T02:25:15.8319605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60,50.9,9.1
2025-03-31T02:25:18.6721896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.62,50.52,9.1
2025-03-31T02:25:21.5026374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.6,50.5,9.1
2025-03-31T02:25:22.6229151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.6,50.5,9.1
2025-03-31T02:25:24.3332561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.13,51.03,9.1
2025-03-31T02:25:27.1736225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.01,50.91,9.1
2025-03-31T02:25:30.0233318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.16,51.06,9.1
2025-03-31T02:25:32.8432329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.81,50.71,9.1
2025-03-31T02:25:32.8432329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.81,50.71,9.1
2025-03-31T02:25:35.6834335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.62,50.52,9.1
2025-03-31T02:25:38.5238386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.24,51.14,9.1
2025-03-31T02:25:41.3642674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.96,50.86,9.1
2025-03-31T02:25:42.6247345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.96,50.86,9.1
2025-03-31T02:25:44.1949241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.92,50.82,9.1
2025-03-31T02:25:47.0242049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.6,50.5,9.1
2025-03-31T02:25:49.8645728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.99,50.89,9.1
2025-03-31T02:25:52.7147946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.9,50.8,9.1
2025-03-31T02:25:52.7147946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.9,50.8,9.1
2025-03-31T02:25:55.5355360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.27,51.17,9.1
2025-03-31T02:25:58.3699632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.98,50.88,9.1
2025-03-31T02:26:01.2059228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.94,50.84,9.1
2025-03-31T02:26:02.6452514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.94,50.84,9.1
2025-03-31T02:26:04.0561527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.4,50.3,9.1
2025-03-31T02:26:06.8756097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.97,50.87,9.1
2025-03-31T02:26:09.7164244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.09,50.99,9.1
2025-03-31T02:26:12.5464041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.05,50.95,9.1
2025-03-31T02:26:12.6461104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.05,50.95,9.1
2025-03-31T02:26:15.3964850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.93,50.83,9.1
2025-03-31T02:26:18.2272760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.81,50.71,9.1
2025-03-31T02:26:21.0569909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.56,50.46,9.1
2025-03-31T02:26:22.6471755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.56,50.46,9.1
2025-03-31T02:26:23.8977471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.68,50.58,9.1
2025-03-31T02:26:26.7379246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.81,50.71,9.1
2025-03-31T02:26:29.5677129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.91,50.81,9.1
2025-03-31T02:26:32.3999233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60,50.9,9.1
2025-03-31T02:26:32.6475768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60,50.9,9.1
2025-03-31T02:26:35.2383957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.62,50.52,9.1
2025-03-31T02:26:38.0882310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.41,50.31,9.1
2025-03-31T02:26:40.9099584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.62,50.52,9.1
2025-03-31T02:26:42.6581084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.62,50.52,9.1
2025-03-31T02:26:43.7485561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.69,50.59,9.1
2025-03-31T02:26:46.5884005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.65,50.55,9.1
2025-03-31T02:26:49.4287291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.63,50.53,9.1
2025-03-31T02:26:52.2594447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.36,50.26,9.1
2025-03-31T02:26:52.6597144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.36,50.26,9.1
2025-03-31T02:26:55.0998292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.94,50.84,9.1
2025-03-31T02:26:57.9294513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.66,50.56,9.1
2025-03-31T02:27:00.7800899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.73,50.63,9.1
2025-03-31T02:27:02.6595632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.73,50.63,9.1
2025-03-31T02:27:03.5998586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.39,50.29,9.1
2025-03-31T02:27:06.4405875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.25,50.15,9.1
2025-03-31T02:27:09.2802699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.43,50.33,9.1
2025-03-31T02:27:12.1204875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.09,50.99,9.1
2025-03-31T02:27:12.6803659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.09,50.99,9.1
2025-03-31T02:27:14.9508364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.96,50.86,9.1
2025-03-31T02:27:17.7805638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.29,50.19,9.1
2025-03-31T02:27:20.6214822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.33,50.23,9.1
2025-03-31T02:27:22.6813281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.33,50.23,9.1
2025-03-31T02:27:23.4656493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.12,50.02,9.1
2025-03-31T02:27:26.2915663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.18,50.08,9.1
2025-03-31T02:27:29.1316750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.75,50.65,9.1
2025-03-31T02:27:31.9615439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.26,50.16,9.1
2025-03-31T02:27:32.6817444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.26,50.16,9.1
2025-03-31T02:27:34.8124532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59,49.9,9.1
2025-03-31T02:27:37.6326771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.33,50.23,9.1
2025-03-31T02:27:40.4723262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.67,49.57,9.1
2025-03-31T02:27:42.6926834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.67,49.57,9.1
2025-03-31T02:27:43.3129707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.61,49.51,9.1
2025-03-31T02:27:46.1531871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.61,49.51,9.1
2025-03-31T02:27:48.9829193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.68,49.58,9.1
2025-03-31T02:27:51.8136245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.81,49.71,9.1
2025-03-31T02:27:52.6936336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.81,49.71,9.1
2025-03-31T02:27:54.6535411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.48,50.38,9.1
2025-03-31T02:27:57.5036984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.92,50.82,9.1
2025-03-31T02:28:00.3244358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.84,50.74,9.1
2025-03-31T02:28:02.7140513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.84,50.74,9.1
2025-03-31T02:28:03.1641894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.49,50.39,9.1
2025-03-31T02:28:05.9943066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.87,50.77,9.1
2025-03-31T02:28:08.8443610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.05,50.95,9.1
2025-03-31T02:28:11.6752933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.53,51.43,9.1
2025-03-31T02:28:12.7347423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.53,51.43,9.1
2025-03-31T02:28:14.5046295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.54,51.44,9.1
2025-03-31T02:28:17.3449542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.97,50.87,9.1
2025-03-31T02:28:20.1851619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.38,51.28,9.1
2025-03-31T02:28:23.0042604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.41,51.31,9.1
2025-03-31T02:28:23.0042604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.41,51.31,9.1
2025-03-31T02:28:25.8318486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.16,52.06,9.1
2025-03-31T02:28:28.6721189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.87,51.77,9.1
2025-03-31T02:28:31.5223751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.92,51.82,9.1
2025-03-31T02:28:32.7526432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.92,51.82,9.1
2025-03-31T02:28:34.3518190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.68,51.58,9.1
2025-03-31T02:28:37.1829072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.92,51.82,9.1
2025-03-31T02:28:40.0225677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.27,52.17,9.1
2025-03-31T02:28:42.8630663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.21,52.11,9.1
2025-03-31T02:28:42.8630663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.21,52.11,9.1
2025-03-31T02:28:45.6927315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.09,51.99,9.1
2025-03-31T02:28:48.5230760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.34,52.24,9.1
2025-03-31T02:28:51.3630895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.03,51.93,9.1
2025-03-31T02:28:52.7634929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.03,51.93,9.1
2025-03-31T02:28:54.2136302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.93,51.83,9.1
2025-03-31T02:28:57.0338726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.65,52.55,9.1
2025-03-31T02:28:59.8774789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.67,52.57,9.1
2025-03-31T02:29:02.7142123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.42,52.32,9.1
2025-03-31T02:29:02.7840462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.42,52.32,9.1
2025-03-31T02:29:05.5548254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.62,52.52,9.1
2025-03-31T02:29:08.3851485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.31,52.21,9.1
2025-03-31T02:29:11.2151037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.61,52.51,9.1
2025-03-31T02:29:12.7847725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.61,52.51,9.1
2025-03-31T02:29:14.0482429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.84,52.74,9.1
2025-03-31T02:29:16.9055836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.6,52.5,9.1
2025-03-31T02:29:19.7258951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.97,52.87,9.1
2025-03-31T02:29:22.5653585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.68,52.58,9.1
2025-03-31T02:29:22.7854265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.68,52.58,9.1
2025-03-31T02:29:25.3956900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.05,52.95,9.1
2025-03-31T02:29:28.2459774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.05,52.95,9.1
2025-03-31T02:29:31.0660803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.04,52.94,9.1
2025-03-31T02:29:32.7961971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.04,52.94,9.1
2025-03-31T02:29:33.9067149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.04,52.94,9.1
2025-03-31T02:29:36.7367409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.88,52.78,9.1
2025-03-31T02:29:39.5874066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.31,53.21,9.1
2025-03-31T02:29:42.4169986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.99,52.89,9.1
2025-03-31T02:29:42.7966986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.99,52.89,9.1
2025-03-31T02:29:45.2471772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.43,53.33,9.1
2025-03-31T02:29:48.0871521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.24,53.14,9.1
2025-03-31T02:29:50.9375240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.94,52.84,9.1
2025-03-31T02:29:52.8074114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.94,52.84,9.1
2025-03-31T02:29:53.7583125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.23,53.13,9.1
2025-03-31T02:29:56.5981355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.18,53.08,9.1
2025-03-31T02:29:59.4378163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.18,53.08,9.1
2025-03-31T02:30:02.2781522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.46,53.36,9.1
2025-03-31T02:30:02.8182598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.46,53.36,9.1
2025-03-31T02:30:05.1031051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.16,53.06,9.1
2025-03-31T02:30:07.9388889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.32,53.22,9.1
2025-03-31T02:30:10.7793904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.93,52.83,9.1
2025-03-31T02:30:12.8388416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.93,52.83,9.1
2025-03-31T02:30:13.6196723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.32,53.22,9.1
2025-03-31T02:30:16.4498115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.58,53.48,9.1
2025-03-31T02:30:19.2900689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.4,53.3,9.1
2025-03-31T02:30:22.1198012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.62,53.52,9.1
2025-03-31T02:30:22.8396588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.62,53.52,9.1
2025-03-31T02:30:24.9697660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.45,53.35,9.1
2025-03-31T02:30:27.7905984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.67,53.57,9.1
2025-03-31T02:30:30.6303589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.61,53.51,9.1
2025-03-31T02:30:32.8504753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.61,53.51,9.1
2025-03-31T02:30:33.4707871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.73,53.63,9.1
2025-03-31T02:30:36.3111264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.12,54.02,9.1
2025-03-31T02:30:39.1407183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.03,53.93,9.1
2025-03-31T02:30:41.9809875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.15,54.05,9.1
2025-03-31T02:30:42.8717105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.15,54.05,9.1
2025-03-31T02:30:44.8117315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.1,54,9.1
2025-03-31T02:30:47.6614213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.35,54.25,9.1
2025-03-31T02:30:50.4821763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.63,54.53,9.1
2025-03-31T02:30:52.8720505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.63,54.53,9.1
2025-03-31T02:30:53.3221001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.58,54.48,9.1
2025-03-31T02:30:56.1527934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.3,54.2,9.1
2025-03-31T02:30:59.0024074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.51,54.41,9.1
2025-03-31T02:31:01.8330109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.98,54.88,9.1
2025-03-31T02:31:02.8730439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.98,54.88,9.1
2025-03-31T02:31:04.6633717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.74,54.64,9.1
2025-03-31T02:31:07.5030454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.59,54.49,9.1
2025-03-31T02:31:10.3430861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.83,54.73,9.1
2025-03-31T02:31:13.1739408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.35,54.25,9.1
2025-03-31T02:31:13.1739408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.35,54.25,9.1
2025-03-31T02:31:16.0040871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.06,54.96,9.1
2025-03-31T02:31:18.8437476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.01,54.91,9.1
2025-03-31T02:31:21.6941054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.71,54.61,9.1
2025-03-31T02:31:22.8739974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.71,54.61,9.1
2025-03-31T02:31:24.5138775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.23,55.13,9.1
2025-03-31T02:31:27.3545570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.12,55.02,9.1
2025-03-31T02:31:30.1844806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.08,54.98,9.1
2025-03-31T02:31:33.0346652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.43,55.33,9.1
2025-03-31T02:31:33.0346652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.43,55.33,9.1
2025-03-31T02:31:35.8651020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.89,54.79,9.1
2025-03-31T02:31:38.6952565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.34,55.24,9.1
2025-03-31T02:31:41.5359277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.37,55.27,9.1
2025-03-31T02:31:42.8860656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.37,55.27,9.1
2025-03-31T02:31:44.3855759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.38,55.28,9.1
2025-03-31T02:31:47.2063312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.45,55.35,9.1
2025-03-31T02:31:50.0456728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.57,55.47,9.1
2025-03-31T02:31:52.8757886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.11,55.01,9.1
2025-03-31T02:31:52.9066686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.11,55.01,9.1
2025-03-31T02:31:55.7263948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.4,55.3,9.1
2025-03-31T02:31:58.5470235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.4,55.3,9.1
2025-03-31T02:32:01.3873636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.23,56.13,9.1
2025-03-31T02:32:02.9069946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.23,56.13,9.1
2025-03-31T02:32:04.2172760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.49,55.39,9.1
2025-03-31T02:32:07.0669356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.8,55.7,9.1
2025-03-31T02:32:09.8977505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.14,55.04,9.1
2025-03-31T02:32:12.7377087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.38,56.28,9.1
2025-03-31T02:32:12.9079854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.38,56.28,9.1
2025-03-31T02:32:15.5680302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.56,55.46,9.1
2025-03-31T02:32:18.4184705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.02,55.92,9.1
2025-03-31T02:32:21.2386112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.79,55.69,9.1
2025-03-31T02:32:22.9081885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.79,55.69,9.1
2025-03-31T02:32:24.0784033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.12,56.02,9.1
2025-03-31T02:32:26.9183054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.72,55.62,9.1
2025-03-31T02:32:29.7586878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.27,56.17,9.1
2025-03-31T02:32:32.5893935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.41,55.31,9.1
2025-03-31T02:32:32.9189554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.41,55.31,9.1
2025-03-31T02:32:35.4191168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.47,55.37,9.1
2025-03-31T02:32:38.2593387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.37,55.27,9.1
2025-03-31T02:32:41.0857402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.59,55.49,9.1
2025-03-31T02:32:42.9054194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.59,55.49,9.1
2025-03-31T02:32:43.9152445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.35,54.25,9.1
2025-03-31T02:32:46.7456347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.18,54.08,9.1
2025-03-31T02:32:49.5863596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.82,54.72,9.1
2025-03-31T02:32:52.4364321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.7,54.6,9.1
2025-03-31T02:32:52.9262805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.7,54.6,9.1
2025-03-31T02:32:55.2565834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.12,55.02,9.1
2025-03-31T02:32:58.0964364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.52,55.42,9.1
2025-03-31T02:33:00.9370986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.59,54.49,9.1
2025-03-31T02:33:02.9466706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.59,54.49,9.1
2025-03-31T02:33:03.7770760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.06,54.96,9.1
2025-03-31T02:33:06.6069324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.05,54.95,9.1
2025-03-31T02:33:09.4476472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.98,54.88,9.1
2025-03-31T02:33:12.2781505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.46,55.36,9.1
2025-03-31T02:33:12.9582055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.46,55.36,9.1
2025-03-31T02:33:15.1282233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.38,55.28,9.1
2025-03-31T02:33:17.9482642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.03,54.93,9.1
2025-03-31T02:33:20.7886529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.94,54.84,9.1
2025-03-31T02:33:22.9583022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.94,54.84,9.1
2025-03-31T02:33:23.6184509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.28,55.18,9.1
2025-03-31T02:33:26.4692030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.79,55.69,9.1
2025-03-31T02:33:29.2985941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.72,54.62,9.1
2025-03-31T02:33:32.1292287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.5,55.4,9.1
2025-03-31T02:33:32.9596362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.5,55.4,9.1
2025-03-31T02:33:34.9691786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.1,55,9.1
2025-03-31T02:33:37.8098621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.44,55.34,9.1
2025-03-31T02:33:40.6398640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.68,55.58,9.1
2025-03-31T02:33:42.9794657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.68,55.58,9.1
2025-03-31T02:33:43.4699285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.47,55.37,9.1
2025-03-31T02:33:46.3103030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.11,55.01,9.1
2025-03-31T02:33:49.1603644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.37,55.27,9.1
2025-03-31T02:33:51.9801956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.64,55.54,9.1
2025-03-31T02:33:52.9808406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.64,55.54,9.1
2025-03-31T02:33:54.8210044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.82,55.72,9.1
2025-03-31T02:33:57.6508390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.65,55.55,9.1
2025-03-31T02:34:00.5014923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.45,55.35,9.1
2025-03-31T02:34:03.3309817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.22,55.12,9.1
2025-03-31T02:34:03.3309817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.22,55.12,9.1
2025-03-31T02:34:06.1618263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.63,55.53,9.1
2025-03-31T02:34:09.0018826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.88,55.78,9.1
2025-03-31T02:34:11.8518649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.83,55.73,9.1
2025-03-31T02:34:12.9828742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.83,55.73,9.1
2025-03-31T02:34:14.6722858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.44,55.34,9.1
2025-03-31T02:34:17.5119470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.56,55.46,9.1
2025-03-31T02:34:20.3425378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.48,55.38,9.1
2025-03-31T02:34:23.1922369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.79,55.69,9.1
2025-03-31T02:34:23.1922369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.79,55.69,9.1
2025-03-31T02:34:26.0229924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.58,55.48,9.1
2025-03-31T02:34:28.8532485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.75,55.65,9.1
2025-03-31T02:34:31.6935928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.58,55.48,9.1
2025-03-31T02:34:32.9929752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.58,55.48,9.1
2025-03-31T02:34:34.5336736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.47,55.37,9.1
2025-03-31T02:34:37.3635425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.65,55.55,9.1
2025-03-31T02:34:40.1935714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.36,55.26,9.1
2025-03-31T02:34:43.0342655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.78,55.68,9.1
2025-03-31T02:34:43.0342655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.78,55.68,9.1
2025-03-31T02:34:45.8838250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.53,55.43,9.1
2025-03-31T02:34:48.7046250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.27,55.17,9.1
2025-03-31T02:34:51.5449758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.86,55.76,9.1
2025-03-31T02:34:53.0143540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.86,55.76,9.1
2025-03-31T02:34:54.3746826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.77,55.67,9.1
2025-03-31T02:34:57.2253482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.56,55.46,9.1
2025-03-31T02:35:00.0451597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.7,55.6,9.1
2025-03-31T02:35:02.8859836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.61,55.51,9.1
2025-03-31T02:35:03.0253795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.61,55.51,9.1
2025-03-31T02:35:05.7253549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.7,55.6,9.1
2025-03-31T02:35:08.5755477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.5,55.4,9.1
2025-03-31T02:35:11.3963051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.82,55.72,9.1
2025-03-31T02:35:13.0461693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.82,55.72,9.1
2025-03-31T02:35:14.2366374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.94,55.84,9.1
2025-03-31T02:35:17.0666114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.69,55.59,9.1
2025-03-31T02:35:19.9162176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.85,55.75,9.1
2025-03-31T02:35:22.7467028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.83,55.73,9.1
2025-03-31T02:35:23.0672954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.83,55.73,9.1
2025-03-31T02:35:25.5775451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.65,55.55,9.1
2025-03-31T02:35:28.4077500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.1,56,9.1
2025-03-31T02:35:31.2574020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.16,56.06,9.1
2025-03-31T02:35:33.0774972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.16,56.06,9.1
2025-03-31T02:35:34.0882183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.23,56.13,9.1
2025-03-31T02:35:36.9180595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.11,56.01,9.1
2025-03-31T02:35:39.7586068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.83,55.73,9.1
2025-03-31T02:35:42.6085326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.21,56.11,9.1
2025-03-31T02:35:43.0884572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.21,56.11,9.1
2025-03-31T02:35:45.4288804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.34,56.24,9.1
2025-03-31T02:35:48.2690611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.11,57.01,9.1
2025-03-31T02:35:51.0993085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.41,56.31,9.1
2025-03-31T02:35:53.0894026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.41,56.31,9.1
2025-03-31T02:35:53.9511572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65,55.9,9.1
2025-03-31T02:35:56.7788404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.35,56.25,9.1
2025-03-31T02:35:59.6095773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.8,56.7,9.1
2025-03-31T02:36:02.4492361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.18,57.08,9.1
2025-03-31T02:36:03.0894486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.18,57.08,9.1
2025-03-31T02:36:05.2895328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.4,56.3,9.1
2025-03-31T02:36:08.1201937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.76,56.66,9.1
2025-03-31T02:36:10.9607262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.5,56.4,9.1
2025-03-31T02:36:13.1000522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.5,56.4,9.1
2025-03-31T02:36:13.7900884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.22,57.12,9.1
2025-03-31T02:36:16.6406861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.77,56.67,9.1
2025-03-31T02:36:19.4604794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.44,57.34,9.1
2025-03-31T02:36:22.3007774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.74,56.64,9.1
2025-03-31T02:36:23.1116710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.74,56.64,9.1
2025-03-31T02:36:25.1408429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.96,56.86,9.1
2025-03-31T02:36:27.9816946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.06,56.96,9.1
2025-03-31T02:36:30.8115646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.77,57.67,9.1
2025-03-31T02:36:33.1321517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.77,57.67,9.1
2025-03-31T02:36:33.6419743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.98,56.88,9.1
2025-03-31T02:36:36.4818826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.37,57.27,9.1
2025-03-31T02:36:39.3222599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.99,56.89,9.1
2025-03-31T02:36:42.1528914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.35,57.25,9.1
2025-03-31T02:36:43.1430554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.35,57.25,9.1
2025-03-31T02:36:44.9930642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.81,57.71,9.1
2025-03-31T02:36:47.8231939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.49,57.39,9.1
2025-03-31T02:36:50.6728832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.51,57.41,9.1
2025-03-31T02:36:53.5029676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.21,57.11,9.1
2025-03-31T02:36:53.5029676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.21,57.11,9.1
2025-03-31T02:36:56.3313281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.41,57.31,9.1
2025-03-31T02:36:59.1593569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.88,57.78,9.1
2025-03-31T02:37:01.9993978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.48,57.38,9.1
2025-03-31T02:37:03.1502748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.48,57.38,9.1
2025-03-31T02:37:04.8297654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.85,57.75,9.1
2025-03-31T02:37:07.6696956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.49,57.39,9.1
2025-03-31T02:37:10.5000969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.47,57.37,9.1
2025-03-31T02:37:13.3504240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.09,57.99,9.1
2025-03-31T02:37:13.3504240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.09,57.99,9.1
2025-03-31T02:37:16.1702791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.81,57.71,9.1
2025-03-31T02:37:19.0107643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.57,57.47,9.1
2025-03-31T02:37:21.8415782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.74,57.64,9.1
2025-03-31T02:37:23.1611741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.74,57.64,9.1
2025-03-31T02:37:24.6915375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.8,57.7,9.1
2025-03-31T02:37:27.5218048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.19,58.09,9.1
2025-03-31T02:37:30.3519552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.17,58.07,9.1
2025-03-31T02:37:33.1916869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.67,57.57,9.1
2025-03-31T02:37:33.1916869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.67,57.57,9.1
2025-03-31T02:37:36.0417973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.61,57.51,9.1
2025-03-31T02:37:38.8620550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.3,58.2,9.1
2025-03-31T02:37:41.7024188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.11,58.01,9.1
2025-03-31T02:37:43.1829709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.11,58.01,9.1
2025-03-31T02:37:44.5323942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.35,58.25,9.1
2025-03-31T02:37:47.3833467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67,57.9,9.1
2025-03-31T02:37:50.2134281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.99,57.89,9.1
2025-03-31T02:37:53.0430748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.13,58.03,9.1
2025-03-31T02:37:53.1834820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.13,58.03,9.1
2025-03-31T02:37:55.8831193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.39,58.29,9.1
2025-03-31T02:37:58.7235593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.63,58.53,9.1
2025-03-31T02:38:01.5537176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.09,57.99,9.1
2025-03-31T02:38:03.1942166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.09,57.99,9.1
2025-03-31T02:38:04.3841933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.14,58.04,9.1
2025-03-31T02:38:07.2245058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.39,58.29,9.1
2025-03-31T02:38:10.0744446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.39,58.29,9.1
2025-03-31T02:38:12.8945849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.51,58.41,9.1
2025-03-31T02:38:13.2151509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.51,58.41,9.1
2025-03-31T02:38:15.7352069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.4,58.3,9.1
2025-03-31T02:38:18.5653095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.16,58.06,9.1
2025-03-31T02:38:21.4157945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.65,58.55,9.1
2025-03-31T02:38:23.2155956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.65,58.55,9.1
2025-03-31T02:38:24.2355038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.22,58.12,9.1
2025-03-31T02:38:27.0758216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.47,58.37,9.1
2025-03-31T02:38:29.9160982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.52,58.42,9.1
2025-03-31T02:38:32.7659989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.26,58.16,9.1
2025-03-31T02:38:33.2160611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.26,58.16,9.1
2025-03-31T02:38:35.5865736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.87,58.77,9.1
2025-03-31T02:38:38.4164784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.12,58.02,9.1
2025-03-31T02:38:41.2564124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.58,58.48,9.1
2025-03-31T02:38:43.2272809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.58,58.48,9.1
2025-03-31T02:38:44.1065022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.32,58.22,9.1
2025-03-31T02:38:46.9383289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.84,58.74,9.1
2025-03-31T02:38:49.7671944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.62,58.52,9.1
2025-03-31T02:38:52.6070740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.62,58.52,9.1
2025-03-31T02:38:53.2375152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.62,58.52,9.1
2025-03-31T02:38:55.4473357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.26,58.16,9.1
2025-03-31T02:38:58.2782286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.49,58.39,9.1
2025-03-31T02:39:01.1116691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.5,58.4,9.1
2025-03-31T02:39:03.2379018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.5,58.4,9.1
2025-03-31T02:39:03.9478801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.6,58.5,9.1
2025-03-31T02:39:06.7989543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.48,58.38,9.1
2025-03-31T02:39:09.6191005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.37,58.27,9.1
2025-03-31T02:39:12.4589212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.16,58.06,9.1
2025-03-31T02:39:13.2494838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.16,58.06,9.1
2025-03-31T02:39:15.2896553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.17,58.07,9.1
2025-03-31T02:39:18.1391169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.74,58.64,9.1
2025-03-31T02:39:20.9697617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.47,58.37,9.1
2025-03-31T02:39:23.2492762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.47,58.37,9.1
2025-03-31T02:39:23.7999209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.24,58.14,9.1
2025-03-31T02:39:26.6400462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.19,58.09,9.1
2025-03-31T02:39:29.4804271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.17,58.07,9.1
2025-03-31T02:39:32.3098763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.46,58.36,9.1
2025-03-31T02:39:33.2499167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.46,58.36,9.1
2025-03-31T02:39:35.1507796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.08,57.98,9.1
2025-03-31T02:39:37.9804256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.1,58,9.1
2025-03-31T02:39:40.8308398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.13,58.03,9.1
2025-03-31T02:39:43.2707965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.13,58.03,9.1
2025-03-31T02:39:43.6511418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.77,57.67,9.1
2025-03-31T02:39:46.4914737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.3,58.2,9.1
2025-03-31T02:39:49.3313303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.15,58.05,9.1
2025-03-31T02:39:52.1721160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.9,57.8,9.1
2025-03-31T02:39:53.2817988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.9,57.8,9.1
2025-03-31T02:39:55.0017309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.54,57.44,9.1
2025-03-31T02:39:57.8324427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.65,57.55,9.1
2025-03-31T02:40:00.6721261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.85,57.75,9.1
2025-03-31T02:40:03.5227640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.81,57.71,9.1
2025-03-31T02:40:03.5227640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.81,57.71,9.1
2025-03-31T02:40:06.3427859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.88,57.78,9.1
2025-03-31T02:40:09.1827182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.63,57.53,9.1
2025-03-31T02:40:12.0134591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.27,57.17,9.1
2025-03-31T02:40:13.3028305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.27,57.17,9.1
2025-03-31T02:40:14.8630612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.42,57.32,9.1
2025-03-31T02:40:17.6938367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.54,57.44,9.1
2025-03-31T02:40:20.5237380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.54,57.44,9.1
2025-03-31T02:40:23.3640121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.66,57.56,9.1
2025-03-31T02:40:23.3640121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.66,57.56,9.1
2025-03-31T02:40:26.2037205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.5,57.4,9.1
2025-03-31T02:40:29.0358310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.18,57.08,9.1
2025-03-31T02:40:31.8647851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.14,57.04,9.1
2025-03-31T02:40:33.3149650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.14,57.04,9.1
2025-03-31T02:40:34.7049548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.52,57.42,9.1
2025-03-31T02:40:37.5551017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.74,57.64,9.1
2025-03-31T02:40:40.3755354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.51,57.41,9.1
2025-03-31T02:40:43.2150792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.11,57.01,9.1
2025-03-31T02:40:43.3156545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.11,57.01,9.1
2025-03-31T02:40:46.0454096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.91,56.81,9.1
2025-03-31T02:40:48.8960347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.84,56.74,9.1
2025-03-31T02:40:51.7256454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.28,57.18,9.1
2025-03-31T02:40:53.3257060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.28,57.18,9.1
2025-03-31T02:40:54.5558279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.33,57.23,9.1
2025-03-31T02:40:57.3964779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.96,56.86,9.1
2025-03-31T02:41:00.2361341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.85,56.75,9.1
2025-03-31T02:41:03.0670476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.81,56.71,9.1
2025-03-31T02:41:03.3368564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.81,56.71,9.1
2025-03-31T02:41:05.9065195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.82,56.72,9.1
2025-03-31T02:41:08.7370475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.03,56.93,9.1
2025-03-31T02:41:11.5873299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.37,57.27,9.1
2025-03-31T02:41:13.3374603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.37,57.27,9.1
2025-03-31T02:41:14.4091785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66,56.9,9.1
2025-03-31T02:41:17.2340530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.61,56.51,9.1
2025-03-31T02:41:20.0737717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.77,56.67,9.1
2025-03-31T02:41:22.9142097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.94,56.84,9.1
2025-03-31T02:41:23.3240050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.94,56.84,9.1
2025-03-31T02:41:25.7442823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.84,56.74,9.1
2025-03-31T02:41:28.5740146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.8,56.7,9.1
2025-03-31T02:41:31.4144713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.53,56.43,9.1
2025-03-31T02:41:33.3251666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.53,56.43,9.1
2025-03-31T02:41:34.2652362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.28,56.18,9.1
2025-03-31T02:41:37.0849978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.1,56,9.1
2025-03-31T02:41:39.9255354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.29,56.19,9.1
2025-03-31T02:41:42.7557063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.58,56.48,9.1
2025-03-31T02:41:43.3251970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.58,56.48,9.1
2025-03-31T02:41:45.6054245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.35,56.25,9.1
2025-03-31T02:41:48.4353540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.97,55.87,9.1
2025-03-31T02:41:51.2663191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.88,55.78,9.1
2025-03-31T02:41:53.3465028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.88,55.78,9.1
2025-03-31T02:41:54.1062524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.98,55.88,9.1
2025-03-31T02:41:56.9559879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.14,56.04,9.1
2025-03-31T02:41:59.7767610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.23,56.13,9.1
2025-03-31T02:42:02.6168984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.99,55.89,9.1
2025-03-31T02:42:03.3566505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.99,55.89,9.1
2025-03-31T02:42:05.4473134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.76,55.66,9.1
2025-03-31T02:42:08.2968730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.44,55.34,9.1
2025-03-31T02:42:11.1171499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.4,55.3,9.1
2025-03-31T02:42:13.3775973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.4,55.3,9.1
2025-03-31T02:42:13.9580761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.56,55.46,9.1
2025-03-31T02:42:16.7982277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.79,55.69,9.1
2025-03-31T02:42:19.6380037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.5,55.4,9.1
2025-03-31T02:42:22.4682316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.24,55.14,9.1
2025-03-31T02:42:23.3683516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.24,55.14,9.1
2025-03-31T02:42:25.3085245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.12,55.02,9.1
2025-03-31T02:42:28.1389596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.24,55.14,9.1
2025-03-31T02:42:30.9889852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.37,55.27,9.1
2025-03-31T02:42:33.3792148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.37,55.27,9.1
2025-03-31T02:42:33.8093375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.19,55.09,9.1
2025-03-31T02:42:36.6490301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.08,54.98,9.1
2025-03-31T02:42:39.4795951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.87,54.77,9.1
2025-03-31T02:42:42.3292728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.86,54.76,9.1
2025-03-31T02:42:43.3797200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.86,54.76,9.1
2025-03-31T02:42:45.1596078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.95,54.85,9.1
2025-03-31T02:42:47.9899140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.94,54.84,9.1
2025-03-31T02:42:50.8305379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.19,55.09,9.1
2025-03-31T02:42:53.6801964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.82,54.72,9.1
2025-03-31T02:42:53.6801964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.82,54.72,9.1
2025-03-31T02:42:56.5009678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.54,54.44,9.1
2025-03-31T02:42:59.3411837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.58,54.48,9.1
2025-03-31T02:43:02.1712426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.84,54.74,9.1
2025-03-31T02:43:03.3909743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.84,54.74,9.1
2025-03-31T02:43:05.0208764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.59,54.49,9.1
2025-03-31T02:43:07.8416354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.57,54.47,9.1
2025-03-31T02:43:10.6817683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.46,54.36,9.1
2025-03-31T02:43:13.5218803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.27,54.17,9.1
2025-03-31T02:43:13.5218803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.27,54.17,9.1
2025-03-31T02:43:16.3616171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.05,53.95,9.1
2025-03-31T02:43:19.1919685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.1,54,9.1
2025-03-31T02:43:22.0220552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.35,54.25,9.1
2025-03-31T02:43:23.3928689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.35,54.25,9.1
2025-03-31T02:43:24.8624772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.27,54.17,9.1
2025-03-31T02:43:27.7131268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.29,54.19,9.1
2025-03-31T02:43:30.5328665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.94,53.84,9.1
2025-03-31T02:43:33.3735554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.73,53.63,9.1
2025-03-31T02:43:33.4133996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.73,53.63,9.1
2025-03-31T02:43:36.2035657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.05,53.95,9.1
2025-03-31T02:43:39.0537744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.02,53.92,9.1
2025-03-31T02:43:41.8836842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.92,53.82,9.1
2025-03-31T02:43:43.4134096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.92,53.82,9.1
2025-03-31T02:43:44.7138369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.58,53.48,9.1
2025-03-31T02:43:47.5542473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.46,53.36,9.1
2025-03-31T02:43:50.3945286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.81,53.71,9.1
2025-03-31T02:43:53.2245215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.82,53.72,9.1
2025-03-31T02:43:53.4150635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.82,53.72,9.1
2025-03-31T02:43:56.0546129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.64,53.54,9.1
2025-03-31T02:43:58.8952779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.21,53.11,9.1
2025-03-31T02:44:01.7448948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.45,53.35,9.1
2025-03-31T02:44:03.4150460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.45,53.35,9.1
2025-03-31T02:44:04.5652827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.44,53.34,9.1
2025-03-31T02:44:07.4053587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.37,53.27,9.1
2025-03-31T02:44:10.2355622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.17,53.07,9.1
2025-03-31T02:44:13.0856770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.06,52.96,9.1
2025-03-31T02:44:13.4261710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.06,52.96,9.1
2025-03-31T02:44:15.9162423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.88,52.78,9.1
2025-03-31T02:44:18.7464825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.02,52.92,9.1
2025-03-31T02:44:21.5861712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.02,52.92,9.1
2025-03-31T02:44:23.4271859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.02,52.92,9.1
2025-03-31T02:44:24.4269130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.02,52.92,9.1
2025-03-31T02:44:27.2566519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.94,52.84,9.1
2025-03-31T02:44:30.0967380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.77,52.67,9.1
2025-03-31T02:44:32.9271955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.66,52.56,9.1
2025-03-31T02:44:33.4270416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.66,52.56,9.1
2025-03-31T02:44:35.7777648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.77,52.67,9.1
2025-03-31T02:44:38.5979707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.67,52.57,9.1
2025-03-31T02:44:41.4376948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.51,52.41,9.1
2025-03-31T02:44:43.4480943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.51,52.41,9.1
2025-03-31T02:44:44.2779182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.42,52.32,9.1
2025-03-31T02:44:47.1181843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.7,52.6,9.1
2025-03-31T02:44:49.9490172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.65,52.55,9.1
2025-03-31T02:44:52.7787491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.5,52.4,9.1
2025-03-31T02:44:53.4688705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.5,52.4,9.1
2025-03-31T02:44:55.6188916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.11,52.01,9.1
2025-03-31T02:44:58.4695545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.22,52.12,9.1
2025-03-31T02:45:01.2896204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.32,52.22,9.1
2025-03-31T02:45:03.4693242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.32,52.22,9.1
2025-03-31T02:45:04.1294439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.24,52.14,9.1
2025-03-31T02:45:06.9699538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.14,52.04,9.1
2025-03-31T02:45:09.8101834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.25,52.15,9.1
2025-03-31T02:45:12.6403084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.09,51.99,9.1
2025-03-31T02:45:13.4801475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.09,51.99,9.1
2025-03-31T02:45:15.4706543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.89,51.79,9.1
2025-03-31T02:45:18.3109084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.98,51.88,9.1
2025-03-31T02:45:21.1505873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.97,51.87,9.1
2025-03-31T02:45:23.4805513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.97,51.87,9.1
2025-03-31T02:45:23.9813684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.11,52.01,9.1
2025-03-31T02:45:26.8215916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.15,52.05,9.1
2025-03-31T02:45:29.6509123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.06,51.96,9.1
2025-03-31T02:45:32.4882696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.13,52.03,9.1
2025-03-31T02:45:33.4875933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.13,52.03,9.1
2025-03-31T02:45:35.3171732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.93,51.83,9.1
2025-03-31T02:45:38.1481788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.03,51.93,9.1
2025-03-31T02:45:40.9882516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.04,51.94,9.1
2025-03-31T02:45:43.8278884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.93,51.83,9.1
2025-03-31T02:45:43.8278884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.93,51.83,9.1
2025-03-31T02:45:46.6586966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.8,51.7,9.1
2025-03-31T02:45:49.4887972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.69,51.59,9.1
2025-03-31T02:45:52.3287208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.68,51.58,9.1
2025-03-31T02:45:53.4988415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.68,51.58,9.1
2025-03-31T02:45:55.1793524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.68,51.58,9.1
2025-03-31T02:45:57.9991279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.86,51.76,9.1
2025-03-31T02:46:00.8394117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.87,51.77,9.1
2025-03-31T02:46:03.6697840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.75,51.65,9.1
2025-03-31T02:46:03.6697840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.75,51.65,9.1
2025-03-31T02:46:06.5197327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.68,51.58,9.1
2025-03-31T02:46:09.3404874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.64,51.54,9.1
2025-03-31T02:46:12.1798038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.69,51.59,9.1
2025-03-31T02:46:13.5207583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.69,51.59,9.1
2025-03-31T02:46:15.0205369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.71,51.61,9.1
2025-03-31T02:46:17.8711192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.94,51.84,9.1
2025-03-31T02:46:20.6912168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.65,51.55,9.1
2025-03-31T02:46:23.5307581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.53,51.43,9.1
2025-03-31T02:46:23.5307581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.53,51.43,9.1
2025-03-31T02:46:26.3609877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.36,51.26,9.1
2025-03-31T02:46:29.2115974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.38,51.28,9.1
2025-03-31T02:46:32.0316564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.47,51.37,9.1
2025-03-31T02:46:33.5214879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.47,51.37,9.1
2025-03-31T02:46:34.8716611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.44,51.34,9.1
2025-03-31T02:46:37.7123450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.22,51.12,9.1
2025-03-31T02:46:40.5520660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.28,51.18,9.1
2025-03-31T02:46:43.3820918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.34,51.24,9.1
2025-03-31T02:46:43.5324446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.34,51.24,9.1
2025-03-31T02:46:46.2129823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.52,51.42,9.1
2025-03-31T02:46:49.0524797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.14,51.04,9.1
2025-03-31T02:46:51.9030710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.96,50.86,9.1
2025-03-31T02:46:53.5331230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.96,50.86,9.1
2025-03-31T02:46:54.7232204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.13,51.03,9.1
2025-03-31T02:46:57.5629619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.57,51.47,9.1
2025-03-31T02:47:00.3936731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.82,51.72,9.1
2025-03-31T02:47:03.2443048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.44,51.34,9.1
2025-03-31T02:47:03.5340276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.44,51.34,9.1
2025-03-31T02:47:06.0637811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.06,50.96,9.1
2025-03-31T02:47:08.9037846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.1,51,9.1
2025-03-31T02:47:11.7444505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.08,50.98,9.1
2025-03-31T02:47:13.5540682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.08,50.98,9.1
2025-03-31T02:47:14.5846251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.27,51.17,9.1
2025-03-31T02:47:17.4150849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.17,51.07,9.1
2025-03-31T02:47:20.2453959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.2,51.1,9.1
2025-03-31T02:47:23.0850668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.29,51.19,9.1
2025-03-31T02:47:23.5550061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.29,51.19,9.1
2025-03-31T02:47:25.9351425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.93,50.83,9.1
2025-03-31T02:47:28.7559492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.9,50.8,9.1
2025-03-31T02:47:31.5957213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.03,50.93,9.1
2025-03-31T02:47:33.5654927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.03,50.93,9.1
2025-03-31T02:47:34.4257493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.28,51.18,9.1
2025-03-31T02:47:37.2760920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.08,50.98,9.1
2025-03-31T02:47:40.1069177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.74,50.64,9.1
2025-03-31T02:47:42.9362934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.58,50.48,9.1
2025-03-31T02:47:43.5765217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.58,50.48,9.1
2025-03-31T02:47:45.7769891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.96,50.86,9.1
2025-03-31T02:47:48.6266095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.28,51.18,9.1
2025-03-31T02:47:51.4473908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.97,50.87,9.1
2025-03-31T02:47:53.5771644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.97,50.87,9.1
2025-03-31T02:47:54.2871012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.68,50.58,9.1
2025-03-31T02:47:57.1178066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.59,50.49,9.1
2025-03-31T02:47:59.9674352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.75,50.65,9.1
2025-03-31T02:48:02.7882122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.81,50.71,9.1
2025-03-31T02:48:03.5877413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.81,50.71,9.1
2025-03-31T02:48:05.6278592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.51,50.41,9.1
2025-03-31T02:48:08.4685629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.49,50.39,9.1
2025-03-31T02:48:11.3117521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.69,50.59,9.1
2025-03-31T02:48:13.5883411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.69,50.59,9.1
2025-03-31T02:48:14.1389446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.7,50.6,9.1
2025-03-31T02:48:16.9686893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.45,50.35,9.1
2025-03-31T02:48:19.8193134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.47,50.37,9.1
2025-03-31T02:48:22.6589958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.66,50.56,9.1
2025-03-31T02:48:23.5999325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.66,50.56,9.1
2025-03-31T02:48:25.4797814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.52,50.42,9.1
2025-03-31T02:48:28.3194504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.75,50.65,9.1
2025-03-31T02:48:31.1501720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.67,50.57,9.1
2025-03-31T02:48:33.6005481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.67,50.57,9.1
2025-03-31T02:48:33.9998160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.55,50.45,9.1
2025-03-31T02:48:36.8305063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.46,50.36,9.1
2025-03-31T02:48:39.6602601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.4,50.3,9.1
2025-03-31T02:48:42.5009439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.51,50.41,9.1
2025-03-31T02:48:43.6011715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.51,50.41,9.1
2025-03-31T02:48:45.3406079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.4,50.3,9.1
2025-03-31T02:48:48.1713290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.56,50.46,9.1
2025-03-31T02:48:51.0110131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.59,50.49,9.1
2025-03-31T02:48:53.8417278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.19,50.09,9.1
2025-03-31T02:48:53.8417278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.19,50.09,9.1
2025-03-31T02:48:56.6913838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.03,49.93,9.1
2025-03-31T02:48:59.5121398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.1,50,9.1
2025-03-31T02:49:02.3518179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.34,50.24,9.1
2025-03-31T02:49:03.6223120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.34,50.24,9.1
2025-03-31T02:49:05.1924917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.55,50.45,9.1
2025-03-31T02:49:08.0322002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.27,50.17,9.1
2025-03-31T02:49:10.8629090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.99,49.89,9.1
2025-03-31T02:49:13.7025988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.83,49.73,9.1
2025-03-31T02:49:13.7025988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.83,49.73,9.1
2025-03-31T02:49:16.5332749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.1,50,9.1
2025-03-31T02:49:19.3829698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.14,50.04,9.1
2025-03-31T02:49:22.2037153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.08,49.98,9.1
2025-03-31T02:49:23.6434457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.08,49.98,9.1
2025-03-31T02:49:25.0433782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.16,50.06,9.1
2025-03-31T02:49:27.8741168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.15,50.05,9.1
2025-03-31T02:49:30.7237594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59,49.9,9.1
2025-03-31T02:49:33.5544542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.95,49.85,9.1
2025-03-31T02:49:33.6440696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.95,49.85,9.1
2025-03-31T02:49:36.3841988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.91,49.81,9.1
2025-03-31T02:49:39.2248580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.07,49.97,9.1
2025-03-31T02:49:42.0755067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.09,49.99,9.1
2025-03-31T02:49:43.6546327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.09,49.99,9.1
2025-03-31T02:49:44.8953030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.03,49.93,9.1
2025-03-31T02:49:47.7349316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.91,49.81,9.1
2025-03-31T02:49:50.5515437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.9,49.8,9.1
2025-03-31T02:49:53.4021762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.85,49.75,9.1
2025-03-31T02:49:53.6421257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.85,49.75,9.1
2025-03-31T02:49:56.2219251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.91,49.81,9.1
2025-03-31T02:49:59.0616162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.89,49.79,9.1
2025-03-31T02:50:01.9023017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.92,49.82,9.1
2025-03-31T02:50:03.6626637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.92,49.82,9.1
2025-03-31T02:50:04.7419913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.8,49.7,9.1
2025-03-31T02:50:07.5726973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.59,49.49,9.1
2025-03-31T02:50:10.4024462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.47,49.37,9.1
2025-03-31T02:50:13.2430798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.58,49.48,9.1
2025-03-31T02:50:13.6632795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.58,49.48,9.1
2025-03-31T02:50:16.0937632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.5,49.4,9.1
2025-03-31T02:50:18.9135106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.32,49.22,9.1
2025-03-31T02:50:21.7531922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.16,49.06,9.1
2025-03-31T02:50:23.6639110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.16,49.06,9.1
2025-03-31T02:50:24.5839303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.26,49.16,9.1
2025-03-31T02:50:27.4345500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.23,49.13,9.1
2025-03-31T02:50:30.2642758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.4,49.3,9.1
2025-03-31T02:50:33.0939922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.29,49.19,9.1
2025-03-31T02:50:33.6744794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.29,49.19,9.1
2025-03-31T02:50:35.9346603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.2,49.1,9.1
2025-03-31T02:50:38.7753526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.06,48.96,9.1
2025-03-31T02:50:41.6050843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.9,48.8,9.1
2025-03-31T02:50:43.6950006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.9,48.8,9.1
2025-03-31T02:50:44.4347873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.85,48.75,9.1
2025-03-31T02:50:47.2754938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.23,49.13,9.1
2025-03-31T02:50:50.1260873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.2,49.1,9.1
2025-03-31T02:50:52.9458687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.16,49.06,9.1
2025-03-31T02:50:53.6956141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.16,49.06,9.1
2025-03-31T02:50:55.7865565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.7,48.6,9.1
2025-03-31T02:50:58.6162651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.65,48.55,9.1
2025-03-31T02:51:01.4669306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.91,48.81,9.1
2025-03-31T02:51:03.6962458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.91,48.81,9.1
2025-03-31T02:51:04.2966361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.91,48.81,9.1
2025-03-31T02:51:07.1266561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.83,48.73,9.1
2025-03-31T02:51:09.9666297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.89,48.79,9.1
2025-03-31T02:51:12.8069284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.91,48.81,9.1
2025-03-31T02:51:13.7070153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.91,48.81,9.1
2025-03-31T02:51:15.6377310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.08,48.98,9.1
2025-03-31T02:51:18.4771682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.95,48.85,9.1
2025-03-31T02:51:21.3073940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.64,48.54,9.1
2025-03-31T02:51:23.7282342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.64,48.54,9.1
2025-03-31T02:51:24.1585217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.6,48.5,9.1
2025-03-31T02:51:26.9882093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.9,48.8,9.1
2025-03-31T02:51:29.8189092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.86,48.76,9.1
2025-03-31T02:51:32.6585589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.74,48.64,9.1
2025-03-31T02:51:33.7489978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.74,48.64,9.1
2025-03-31T02:51:35.4988461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.78,48.68,9.1
2025-03-31T02:51:38.3290913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.88,48.78,9.1
2025-03-31T02:51:41.1593250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.67,48.57,9.1
2025-03-31T02:51:43.9992572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.82,48.72,9.1
2025-03-31T02:51:43.9992572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.82,48.72,9.1
2025-03-31T02:51:46.8498748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.47,49.37,9.1
2025-03-31T02:51:49.6697497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.74,49.64,9.1
2025-03-31T02:51:52.5104314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.71,49.61,9.1
2025-03-31T02:51:53.7798989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.71,49.61,9.1
2025-03-31T02:51:55.3502870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.53,49.43,9.1
2025-03-31T02:51:58.1907935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.46,49.36,9.1
2025-03-31T02:52:01.0205218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.21,49.11,9.1
2025-03-31T02:52:03.8509012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58,48.9,9.1
2025-03-31T02:52:03.8509012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58,48.9,9.1
2025-03-31T02:52:06.6911990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.41,48.31,9.1
2025-03-31T02:52:09.5413772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.31,46.21,9.1
2025-03-31T02:52:12.3613605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.38,48.28,9.1
2025-03-31T02:52:13.7915572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.38,48.28,9.1
2025-03-31T02:52:15.2014323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.36,49.26,9.1
2025-03-31T02:52:18.0322218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.02,49.92,9.1
2025-03-31T02:52:20.8819566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.25,50.15,9.1
2025-03-31T02:52:23.7123587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.33,50.23,9.1
2025-03-31T02:52:23.8120755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.33,50.23,9.1
2025-03-31T02:52:26.5423575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.48,50.38,9.1
2025-03-31T02:52:29.3826299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.71,50.61,9.1
2025-03-31T02:52:32.2225826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.48,50.38,9.1
2025-03-31T02:52:33.8230412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.48,50.38,9.1
2025-03-31T02:52:35.0526191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.49,50.39,9.1
2025-03-31T02:52:37.8836008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.46,50.36,9.1
2025-03-31T02:52:40.7238806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.8,50.7,9.1
2025-03-31T02:52:43.5737544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.96,50.86,9.1
2025-03-31T02:52:43.8236498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.96,50.86,9.1
2025-03-31T02:52:46.3936357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.86,50.76,9.1
2025-03-31T02:52:49.2340585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.41,50.31,9.1
2025-03-31T02:52:52.0642944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.61,50.51,9.1
2025-03-31T02:52:53.8343988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.61,50.51,9.1
2025-03-31T02:52:54.9147065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.96,50.86,9.1
2025-03-31T02:52:57.7347084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.18,51.08,9.1
2025-03-31T02:53:00.5744204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.05,50.95,9.1
2025-03-31T02:53:03.4152734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.9,50.8,9.1
2025-03-31T02:53:03.8449419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.9,50.8,9.1
2025-03-31T02:53:06.2548635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.79,50.69,9.1
2025-03-31T02:53:09.0855969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.02,50.92,9.1
2025-03-31T02:53:11.9253622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.14,51.04,9.1
2025-03-31T02:53:13.8454474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.14,51.04,9.1
2025-03-31T02:53:14.7562500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.34,51.24,9.1
2025-03-31T02:53:17.6061505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.53,51.43,9.1
2025-03-31T02:53:20.4262124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.38,51.28,9.1
2025-03-31T02:53:23.2660057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.15,51.05,9.1
2025-03-31T02:53:23.8459831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.15,51.05,9.1
2025-03-31T02:53:26.0970471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.22,51.12,9.1
2025-03-31T02:53:28.9472305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.63,51.53,9.1
2025-03-31T02:53:31.7768229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.74,51.64,9.1
2025-03-31T02:53:33.8472893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.74,51.64,9.1
2025-03-31T02:53:34.6073068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.78,51.68,9.1
2025-03-31T02:53:37.4469792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.68,51.58,9.1
2025-03-31T02:53:40.2976507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.8,51.7,9.1
2025-03-31T02:53:43.1179821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.86,51.76,9.1
2025-03-31T02:53:43.8577374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.86,51.76,9.1
2025-03-31T02:53:45.9576960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.8,51.7,9.1
2025-03-31T02:53:48.7883164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.83,51.73,9.1
2025-03-31T02:53:51.6379500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.94,51.84,9.1
2025-03-31T02:53:53.8683645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.94,51.84,9.1
2025-03-31T02:53:54.4685480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.06,51.96,9.1
2025-03-31T02:53:57.2992797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.26,52.16,9.1
2025-03-31T02:54:00.1389232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.21,52.11,9.1
2025-03-31T02:54:02.9787530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.17,52.07,9.1
2025-03-31T02:54:03.8788345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.17,52.07,9.1
2025-03-31T02:54:05.8045208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.2,52.1,9.1
2025-03-31T02:54:08.6250841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.26,52.16,9.1
2025-03-31T02:54:11.4653975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.39,52.29,9.1
2025-03-31T02:54:13.8763196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.39,52.29,9.1
2025-03-31T02:54:14.3154199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.49,52.39,9.1
2025-03-31T02:54:17.1357720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.46,52.36,9.1
2025-03-31T02:54:19.9764357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.39,52.29,9.1
2025-03-31T02:54:22.8163522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.75,52.65,9.1
2025-03-31T02:54:23.8866561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.75,52.65,9.1
2025-03-31T02:54:25.6563652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.93,52.83,9.1
2025-03-31T02:54:28.4863952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.01,52.91,9.1
2025-03-31T02:54:31.3167331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.02,52.92,9.1
2025-03-31T02:54:34.1571268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.66,52.56,9.1
2025-03-31T02:54:34.1571268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.66,52.56,9.1
2025-03-31T02:54:37.0070080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.75,52.65,9.1
2025-03-31T02:54:39.8277071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.2,53.1,9.1
2025-03-31T02:54:42.6681013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.66,53.56,9.1
2025-03-31T02:54:43.8979416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.66,53.56,9.1
2025-03-31T02:54:45.4977501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.7,53.6,9.1
2025-03-31T02:54:48.3480485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.42,53.32,9.1
2025-03-31T02:54:51.1687330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.25,53.15,9.1
2025-03-31T02:54:54.0086134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.4,53.3,9.1
2025-03-31T02:54:54.0086134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.4,53.3,9.1
2025-03-31T02:54:56.8493329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.77,53.67,9.1
2025-03-31T02:54:59.6890505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.98,53.88,9.1
2025-03-31T02:55:02.5191519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.33,54.23,9.1
2025-03-31T02:55:03.9190936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.33,54.23,9.1
2025-03-31T02:55:05.3627678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.42,54.32,9.1
2025-03-31T02:55:08.1894847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.12,54.02,9.1
2025-03-31T02:55:11.0300674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.8,53.7,9.1
2025-03-31T02:55:13.8598182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.03,53.93,9.1
2025-03-31T02:55:13.9205397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.03,53.93,9.1
2025-03-31T02:55:16.7004120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.94,54.84,9.1
2025-03-31T02:55:19.5305813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.27,55.17,9.1
2025-03-31T02:55:22.3803825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.03,54.93,9.1
2025-03-31T02:55:23.9304044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.03,54.93,9.1
2025-03-31T02:55:25.2004375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.73,54.63,9.1
2025-03-31T02:55:28.0412283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.57,54.47,9.1
2025-03-31T02:55:30.8810506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.98,54.88,9.1
2025-03-31T02:55:33.7316529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.49,55.39,9.1
2025-03-31T02:55:33.9517161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.49,55.39,9.1
2025-03-31T02:55:36.5519682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.48,55.38,9.1
2025-03-31T02:55:39.3918210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.49,55.39,9.1
2025-03-31T02:55:42.2220410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.52,55.42,9.1
2025-03-31T02:55:43.9622945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.52,55.42,9.1
2025-03-31T02:55:45.0724668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.65,55.55,9.1
2025-03-31T02:55:47.8927348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.8,55.7,9.1
2025-03-31T02:55:50.7323529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.77,55.67,9.1
2025-03-31T02:55:53.5731256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.91,55.81,9.1
2025-03-31T02:55:53.9734120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.91,55.81,9.1
2025-03-31T02:55:56.4134061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.82,55.72,9.1
2025-03-31T02:55:59.2429814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.14,56.04,9.1
2025-03-31T02:56:02.0734438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.23,56.13,9.1
2025-03-31T02:56:03.9839772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.23,56.13,9.1
2025-03-31T02:56:04.9141213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.24,56.14,9.1
2025-03-31T02:56:07.7636799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.21,56.11,9.1
2025-03-31T02:56:10.5840671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.31,56.21,9.1
2025-03-31T02:56:13.4244373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.59,56.49,9.1
2025-03-31T02:56:13.9840291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.59,56.49,9.1
2025-03-31T02:56:16.2543974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.47,56.37,9.1
2025-03-31T02:56:19.1044346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.28,56.18,9.1
2025-03-31T02:56:21.9283289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.4,56.3,9.1
2025-03-31T02:56:23.9852438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.4,56.3,9.1
2025-03-31T02:56:24.7648952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.63,56.53,9.1
2025-03-31T02:56:27.6048437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.89,56.79,9.1
2025-03-31T02:56:30.4551108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.92,56.82,9.1
2025-03-31T02:56:33.2755722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.73,56.63,9.1
2025-03-31T02:56:33.9854848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.73,56.63,9.1
2025-03-31T02:56:36.1163790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.59,56.49,9.1
2025-03-31T02:56:38.9463723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.54,56.44,9.1
2025-03-31T02:56:41.7960004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.89,56.79,9.1
2025-03-31T02:56:43.9861986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.89,56.79,9.1
2025-03-31T02:56:44.6167524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.73,56.63,9.1
2025-03-31T02:56:47.4569159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.89,56.79,9.1
2025-03-31T02:56:50.2864763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.89,56.79,9.1
2025-03-31T02:56:53.1373281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.79,56.69,9.1
2025-03-31T02:56:53.9968631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.79,56.69,9.1
2025-03-31T02:56:55.9673074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.52,56.42,9.1
2025-03-31T02:56:58.7970577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.74,56.64,9.1
2025-03-31T02:57:01.6376953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.94,56.84,9.1
2025-03-31T02:57:04.0078767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.94,56.84,9.1
2025-03-31T02:57:04.4883393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.89,56.79,9.1
2025-03-31T02:57:07.3077278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.53,56.43,9.1
2025-03-31T02:57:10.1483825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.48,56.38,9.1
2025-03-31T02:57:12.9789028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.74,56.64,9.1
2025-03-31T02:57:14.0084481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.74,56.64,9.1
2025-03-31T02:57:15.8286880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.06,56.96,9.1
2025-03-31T02:57:18.6485377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.92,56.82,9.1
2025-03-31T02:57:21.4893886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.68,56.58,9.1
2025-03-31T02:57:24.3288495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.68,56.58,9.1
2025-03-31T02:57:24.3288495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.68,56.58,9.1
2025-03-31T02:57:27.1690010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.75,56.65,9.1
2025-03-31T02:57:29.9996866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.98,56.88,9.1
2025-03-31T02:57:32.8395513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.86,56.76,9.1
2025-03-31T02:57:34.0195182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.86,56.76,9.1
2025-03-31T02:57:35.6703926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.12,57.02,9.1
2025-03-31T02:57:38.5203693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.08,56.98,9.1
2025-03-31T02:57:41.3408191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.73,56.63,9.1
2025-03-31T02:57:44.1802262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.4,56.3,9.1
2025-03-31T02:57:44.1802262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.4,56.3,9.1
2025-03-31T02:57:47.0213772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.37,56.27,9.1
2025-03-31T02:57:49.8610089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.38,56.28,9.1
2025-03-31T02:57:52.6910221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.35,56.25,9.1
2025-03-31T02:57:54.0212515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.35,56.25,9.1
2025-03-31T02:57:55.5218026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.43,56.33,9.1
2025-03-31T02:57:58.3614715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.34,56.24,9.1
2025-03-31T02:58:01.2021656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.22,56.12,9.1
2025-03-31T02:58:04.0320284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.06,55.96,9.1
2025-03-31T02:58:04.0433766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.06,55.96,9.1
2025-03-31T02:58:06.8723685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.11,56.01,9.1
2025-03-31T02:58:09.7023878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.23,56.13,9.1
2025-03-31T02:58:12.5529670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.27,56.17,9.1
2025-03-31T02:58:14.0425186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.27,56.17,9.1
2025-03-31T02:58:15.3823770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.37,56.27,9.1
2025-03-31T02:58:18.2132359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.27,56.17,9.1
2025-03-31T02:58:21.0527718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.32,56.22,9.1
2025-03-31T02:58:23.8829918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.34,56.24,9.1
2025-03-31T02:58:24.0313046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.34,56.24,9.1
2025-03-31T02:58:26.7092340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.25,56.15,9.1
2025-03-31T02:58:29.5495403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.17,56.07,9.1
2025-03-31T02:58:32.3796089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.16,56.06,9.1
2025-03-31T02:58:34.0403458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.16,56.06,9.1
2025-03-31T02:58:35.2298802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.08,55.98,9.1
2025-03-31T02:58:38.0502411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.17,56.07,9.1
2025-03-31T02:58:40.8901437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.23,56.13,9.1
2025-03-31T02:58:43.7208596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.29,56.19,9.1
2025-03-31T02:58:44.0408258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.29,56.19,9.1
2025-03-31T02:58:46.5710286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.14,56.04,9.1
2025-03-31T02:58:49.4015468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.91,55.81,9.1
2025-03-31T02:58:52.2308790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.84,55.74,9.1
2025-03-31T02:58:54.0609564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.84,55.74,9.1
2025-03-31T02:58:55.0719101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.14,56.04,9.1
2025-03-31T02:58:57.9213901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.17,56.07,9.1
2025-03-31T02:59:00.7415631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.95,55.85,9.1
2025-03-31T02:59:03.5723305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.84,55.74,9.1
2025-03-31T02:59:04.0622033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.84,55.74,9.1
2025-03-31T02:59:06.4123574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.96,55.86,9.1
2025-03-31T02:59:09.2628558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.85,55.75,9.1
2025-03-31T02:59:12.0826679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.83,55.73,9.1
2025-03-31T02:59:14.0732432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.83,55.73,9.1
2025-03-31T02:59:14.9225478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.97,55.87,9.1
2025-03-31T02:59:17.7635020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.91,55.81,9.1
2025-03-31T02:59:20.6035234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.73,55.63,9.1
2025-03-31T02:59:23.4333396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.54,55.44,9.1
2025-03-31T02:59:24.0735996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.54,55.44,9.1
2025-03-31T02:59:26.2639798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.65,55.55,9.1
2025-03-31T02:59:29.1042671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.68,55.58,9.1
2025-03-31T02:59:31.9538410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.63,55.53,9.1
2025-03-31T02:59:34.0947749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.63,55.53,9.1
2025-03-31T02:59:34.7748511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.52,55.42,9.1
2025-03-31T02:59:37.6150090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.27,55.17,9.1
2025-03-31T02:59:40.4443442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.29,55.19,9.1
2025-03-31T02:59:43.2946409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.38,55.28,9.1
2025-03-31T02:59:44.1051258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.38,55.28,9.1
2025-03-31T02:59:46.1253368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.42,55.32,9.1
2025-03-31T02:59:48.9552514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.48,55.38,9.1
2025-03-31T02:59:51.7951443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.17,55.07,9.1
2025-03-31T02:59:54.1060488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.17,55.07,9.1
2025-03-31T02:59:54.6457040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.87,54.77,9.1
2025-03-31T02:59:57.4656311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.92,54.82,9.1
2025-03-31T03:00:00.3063015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.24,55.14,9.1
2025-03-31T03:00:03.1358608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.07,54.97,9.1
2025-03-31T03:00:04.1162509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.07,54.97,9.1
2025-03-31T03:00:05.9865089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.69,54.59,9.1
2025-03-31T03:00:08.8068683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.74,54.64,9.1
2025-03-31T03:00:11.6465179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.85,54.75,9.1
2025-03-31T03:00:14.4775755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.48,54.38,9.1
2025-03-31T03:00:14.4775755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.48,54.38,9.1
2025-03-31T03:00:17.3273965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.41,54.31,9.1
2025-03-31T03:00:20.1576497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.42,54.32,9.1
2025-03-31T03:00:22.9873901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.44,54.34,9.1
2025-03-31T03:00:24.1278385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.44,54.34,9.1
2025-03-31T03:00:25.8274669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.54,54.44,9.1
2025-03-31T03:00:28.6784363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.12,54.02,9.1
2025-03-31T03:00:31.4979168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.16,54.06,9.1
2025-03-31T03:00:34.3390055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.14,54.04,9.1
2025-03-31T03:00:34.3390055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.14,54.04,9.1
2025-03-31T03:00:37.1687790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.12,54.02,9.1
2025-03-31T03:00:40.0185282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.94,53.84,9.1
2025-03-31T03:00:42.8494719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.86,53.76,9.1
2025-03-31T03:00:44.1590796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.86,53.76,9.1
2025-03-31T03:00:45.6789103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.89,53.79,9.1
2025-03-31T03:00:48.5192009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.7,53.6,9.1
2025-03-31T03:00:51.3592871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.5,53.4,9.1
2025-03-31T03:00:54.1901081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.5,53.4,9.1
2025-03-31T03:00:54.1901081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.5,53.4,9.1
2025-03-31T03:00:57.0201359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.56,53.46,9.1
2025-03-31T03:00:59.8608000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.87,53.77,9.1
2025-03-31T03:01:02.7104199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.34,53.24,9.1
2025-03-31T03:01:04.1601597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.34,53.24,9.1
2025-03-31T03:01:05.5303173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62,52.9,9.1
2025-03-31T03:01:08.3705780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.05,52.95,9.1
2025-03-31T03:01:11.2115826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.26,53.16,9.1
2025-03-31T03:01:14.0508836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.24,53.14,9.1
2025-03-31T03:01:14.1813381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.24,53.14,9.1
2025-03-31T03:01:16.8812349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.17,53.07,9.1
2025-03-31T03:01:19.7112653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.02,52.92,9.1
2025-03-31T03:01:22.5518349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.49,52.39,9.1
2025-03-31T03:01:24.1920511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.49,52.39,9.1
2025-03-31T03:01:25.3919261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.66,52.56,9.1
2025-03-31T03:01:28.2226317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.7,52.6,9.1
2025-03-31T03:01:31.0523648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.8,52.7,9.1
2025-03-31T03:01:33.8959997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.64,52.54,9.1
2025-03-31T03:01:34.2126082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.64,52.54,9.1
2025-03-31T03:01:36.7431871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.5,52.4,9.1
2025-03-31T03:01:39.5632342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.1,52,9.1
2025-03-31T03:01:42.4032420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.21,52.11,9.1
2025-03-31T03:01:44.2237875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.21,52.11,9.1
2025-03-31T03:01:45.2332282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.39,52.29,9.1
2025-03-31T03:01:48.0835417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.26,52.16,9.1
2025-03-31T03:01:50.9142627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.07,51.97,9.1
2025-03-31T03:01:53.7455936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.97,51.87,9.1
2025-03-31T03:01:54.2238647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.97,51.87,9.1
2025-03-31T03:01:56.5838821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.79,51.69,9.1
2025-03-31T03:01:59.4344804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.81,51.71,9.1
2025-03-31T03:02:02.2542802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.89,51.79,9.1
2025-03-31T03:02:04.2252051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.89,51.79,9.1
2025-03-31T03:02:05.0946366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.99,51.89,9.1
2025-03-31T03:02:07.9249262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.71,51.61,9.1
2025-03-31T03:02:10.7752773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.38,51.28,9.1
2025-03-31T03:02:13.6059004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.23,51.13,9.1
2025-03-31T03:02:14.2252145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.23,51.13,9.1
2025-03-31T03:02:16.4358677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.71,51.61,9.1
2025-03-31T03:02:19.2760562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.57,51.47,9.1
2025-03-31T03:02:22.1160409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.19,51.09,9.1
2025-03-31T03:02:24.2457672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.19,51.09,9.1
2025-03-31T03:02:24.9465786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.3,51.2,9.1
2025-03-31T03:02:27.7865785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.96,50.86,9.1
2025-03-31T03:02:30.6163120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.94,50.84,9.1
2025-03-31T03:02:33.4669427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.31,51.21,9.1
2025-03-31T03:02:34.2465474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.31,51.21,9.1
2025-03-31T03:02:36.2870052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.09,50.99,9.1
2025-03-31T03:02:39.1269157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.91,50.81,9.1
2025-03-31T03:02:41.9436118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.76,50.66,9.1
2025-03-31T03:02:44.2336630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.76,50.66,9.1
2025-03-31T03:02:44.7932542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.74,50.64,9.1
2025-03-31T03:02:47.6240685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.86,50.76,9.1
2025-03-31T03:02:50.4538022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.79,50.69,9.1
2025-03-31T03:02:53.2938189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.58,50.48,9.1
2025-03-31T03:02:54.2538851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.58,50.48,9.1
2025-03-31T03:02:56.1441495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.74,50.64,9.1
2025-03-31T03:02:58.9646700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.66,50.56,9.1
2025-03-31T03:03:01.8044703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.37,50.27,9.1
2025-03-31T03:03:04.2645557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.37,50.27,9.1
2025-03-31T03:03:04.6354062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.36,50.26,9.1
2025-03-31T03:03:07.4849117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.64,50.54,9.1
2025-03-31T03:03:10.3054309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.56,50.46,9.1
2025-03-31T03:03:13.1453918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.86,49.76,9.1
2025-03-31T03:03:14.2857335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.86,49.76,9.1
2025-03-31T03:03:15.9855262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.99,49.89,9.1
2025-03-31T03:03:18.8257767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.41,50.31,9.1
2025-03-31T03:03:21.6557777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.37,50.27,9.1
2025-03-31T03:03:24.4964537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.08,49.98,9.1
2025-03-31T03:03:24.4964537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.08,49.98,9.1
2025-03-31T03:03:27.3262021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.17,50.07,9.1
2025-03-31T03:03:30.1764106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.09,49.99,9.1
2025-03-31T03:03:32.9974793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.02,49.92,9.1
2025-03-31T03:03:34.3167158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.02,49.92,9.1
2025-03-31T03:03:35.8370574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.79,49.69,9.1
2025-03-31T03:03:38.6770740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.09,49.99,9.1
2025-03-31T03:03:41.5177742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.96,49.86,9.1
2025-03-31T03:03:44.3480809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.58,49.48,9.1
2025-03-31T03:03:44.3480809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.58,49.48,9.1
2025-03-31T03:03:47.1778089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.82,49.72,9.1
2025-03-31T03:03:50.0181561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.79,49.69,9.1
2025-03-31T03:03:52.8578712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.64,49.54,9.1
2025-03-31T03:03:54.3288875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.64,49.54,9.1
2025-03-31T03:03:55.6889991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.64,49.54,9.1
2025-03-31T03:03:58.5286540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.83,49.73,9.1
2025-03-31T03:04:01.3593824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.67,49.57,9.1
2025-03-31T03:04:04.2090616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.48,49.38,9.1
2025-03-31T03:04:04.3295670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.48,49.38,9.1
2025-03-31T03:04:07.0289487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.49,49.39,9.1
2025-03-31T03:04:09.8698133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.5,49.4,9.1
2025-03-31T03:04:12.7097232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.42,49.32,9.1
2025-03-31T03:04:14.3295286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.42,49.32,9.1
2025-03-31T03:04:15.5600812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.43,49.33,9.1
2025-03-31T03:04:18.3798770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.38,49.28,9.1
2025-03-31T03:04:21.2098957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.35,49.25,9.1
2025-03-31T03:04:24.0508568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.48,49.38,9.1
2025-03-31T03:04:24.3306540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.48,49.38,9.1
2025-03-31T03:04:26.9007542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.27,49.17,9.1
2025-03-31T03:04:29.7210579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.44,49.34,9.1
2025-03-31T03:04:32.5610639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.46,49.36,9.1
2025-03-31T03:04:34.3513075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.46,49.36,9.1
2025-03-31T03:04:35.3918058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.26,49.16,9.1
2025-03-31T03:04:38.2413717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.48,49.38,9.1
2025-03-31T03:04:41.0721143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.27,49.17,9.1
2025-03-31T03:04:43.9019104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.15,49.05,9.1
2025-03-31T03:04:44.3523921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.15,49.05,9.1
2025-03-31T03:04:46.7421570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.31,49.21,9.1
2025-03-31T03:04:49.5921272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.12,49.02,9.1
2025-03-31T03:04:52.4128860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.22,49.12,9.1
2025-03-31T03:04:54.3624392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.22,49.12,9.1
2025-03-31T03:04:55.2426029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.1,49,9.1
2025-03-31T03:04:58.0832196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.31,49.21,9.1
2025-03-31T03:05:00.9328279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.32,49.22,9.1
2025-03-31T03:05:03.7535911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.26,49.16,9.1
2025-03-31T03:05:04.3730278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.26,49.16,9.1
2025-03-31T03:05:06.5937571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.11,49.01,9.1
2025-03-31T03:05:09.4340269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.86,48.76,9.1
2025-03-31T03:05:12.2744043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.04,48.94,9.1
2025-03-31T03:05:14.3737857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.04,48.94,9.1
2025-03-31T03:05:15.1046199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.35,49.25,9.1
2025-03-31T03:05:17.9347203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.29,49.19,9.1
2025-03-31T03:05:20.7744188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.08,48.98,9.1
2025-03-31T03:05:23.6244497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.93,48.83,9.1
2025-03-31T03:05:24.3751852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.93,48.83,9.1
2025-03-31T03:05:26.4446260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.9,48.8,9.1
2025-03-31T03:05:29.2853234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.07,48.97,9.1
2025-03-31T03:05:32.1154205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.12,49.02,9.1
2025-03-31T03:05:34.3756677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.12,49.02,9.1
2025-03-31T03:05:34.9656800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.37,49.27,9.1
2025-03-31T03:05:37.7960257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.01,48.91,9.1
2025-03-31T03:05:40.6257529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.04,48.94,9.1
2025-03-31T03:05:43.4663872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.85,48.75,9.1
2025-03-31T03:05:44.3660693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.85,48.75,9.1
2025-03-31T03:05:46.3060369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.41,49.31,9.1
2025-03-31T03:05:49.1361156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.34,49.24,9.1
2025-03-31T03:05:51.9669233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.98,48.88,9.1
2025-03-31T03:05:54.3665097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.98,48.88,9.1
2025-03-31T03:05:54.8065915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.72,48.62,9.1
2025-03-31T03:05:57.6574742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.3,49.2,9.1
2025-03-31T03:06:00.4772686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.37,49.27,9.1
2025-03-31T03:06:03.3174880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.77,48.67,9.1
2025-03-31T03:06:04.3780942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.77,48.67,9.1
2025-03-31T03:06:06.1476058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.41,49.31,9.1
2025-03-31T03:06:08.9980818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.96,48.86,9.1
2025-03-31T03:06:11.8282164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.89,48.79,9.1
2025-03-31T03:06:14.6585447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.07,48.97,9.1
2025-03-31T03:06:14.6585447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.07,48.97,9.1
2025-03-31T03:06:17.4985434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.2,49.1,9.1
2025-03-31T03:06:20.3491538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.38,49.28,9.1
2025-03-31T03:06:23.1691263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.69,48.59,9.1
2025-03-31T03:06:24.3890086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.69,48.59,9.1
2025-03-31T03:06:26.0094073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.22,49.12,9.1
2025-03-31T03:06:28.8388409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.76,48.66,9.1
2025-03-31T03:06:31.6897376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.34,49.24,9.1
2025-03-31T03:06:34.5100662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.14,49.04,9.1
2025-03-31T03:06:34.5100662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.14,49.04,9.1
2025-03-31T03:06:37.3497996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.15,49.05,9.1
2025-03-31T03:06:40.1898174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.81,48.71,9.1
2025-03-31T03:06:43.0307103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.03,48.93,9.1
2025-03-31T03:06:44.3907983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.03,48.93,9.1
2025-03-31T03:06:45.8605302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.1,49,9.1
2025-03-31T03:06:48.7011917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.29,49.19,9.1
2025-03-31T03:06:51.5308816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.08,48.98,9.1
2025-03-31T03:06:54.3809987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.87,48.77,9.1
2025-03-31T03:06:54.3909634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.87,48.77,9.1
2025-03-31T03:06:57.1995644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.95,48.85,9.1
2025-03-31T03:07:00.0270743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.17,49.07,9.1
2025-03-31T03:07:02.8677063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.15,49.05,9.1
2025-03-31T03:07:04.3781455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.15,49.05,9.1
2025-03-31T03:07:05.7073781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.12,49.02,9.1
2025-03-31T03:07:08.5375648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.75,48.65,9.1
2025-03-31T03:07:11.3680130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.13,49.03,9.1
2025-03-31T03:07:14.2086890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.18,49.08,9.1
2025-03-31T03:07:14.3779777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.18,49.08,9.1
2025-03-31T03:07:17.0483359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.87,48.77,9.1
2025-03-31T03:07:19.8791015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.4,49.3,9.1
2025-03-31T03:07:22.7190002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.08,48.98,9.1
2025-03-31T03:07:24.3991094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.08,48.98,9.1
2025-03-31T03:07:25.5492731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.89,48.79,9.1
2025-03-31T03:07:28.3996466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.06,48.96,9.1
2025-03-31T03:07:31.2193840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.13,49.03,9.1
2025-03-31T03:07:34.0599741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.09,48.99,9.1
2025-03-31T03:07:34.3995043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.09,48.99,9.1
2025-03-31T03:07:36.9002936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.18,49.08,9.1
2025-03-31T03:07:39.7405091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.15,49.05,9.1
2025-03-31T03:07:42.5699821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.92,48.82,9.1
2025-03-31T03:07:44.4004929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.92,48.82,9.1
2025-03-31T03:07:45.4006556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.05,48.95,9.1
2025-03-31T03:07:48.2407004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.32,49.22,9.1
2025-03-31T03:07:51.0908503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.07,48.97,9.1
2025-03-31T03:07:53.9110263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.96,48.86,9.1
2025-03-31T03:07:54.4108434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.96,48.86,9.1
2025-03-31T03:07:56.7512299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.13,49.03,9.1
2025-03-31T03:07:59.5819988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.11,49.01,9.1
2025-03-31T03:08:02.4316038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.92,48.82,9.1
2025-03-31T03:08:04.4120876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.92,48.82,9.1
2025-03-31T03:08:05.2623904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.3,49.2,9.1
2025-03-31T03:08:08.0919452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.89,48.79,9.1
2025-03-31T03:08:10.9322307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.05,48.95,9.1
2025-03-31T03:08:13.7729147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.37,49.27,9.1
2025-03-31T03:08:14.4121266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.37,49.27,9.1
2025-03-31T03:08:16.6026506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.06,48.96,9.1
2025-03-31T03:08:19.4433076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.76,48.66,9.1
2025-03-31T03:08:22.2733158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.5,49.4,9.1
2025-03-31T03:08:24.4136996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.5,49.4,9.1
2025-03-31T03:08:25.1236437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.18,49.08,9.1
2025-03-31T03:08:27.9433639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.93,48.83,9.1
2025-03-31T03:08:30.7882963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.16,49.06,9.1
2025-03-31T03:08:33.6244607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.05,48.95,9.1
2025-03-31T03:08:34.4339188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.05,48.95,9.1
2025-03-31T03:08:36.4646246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.92,48.82,9.1
2025-03-31T03:08:39.2952297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.49,49.39,9.1
2025-03-31T03:08:42.1246214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.48,49.38,9.1
2025-03-31T03:08:44.4445311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.48,49.38,9.1
2025-03-31T03:08:44.9642791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.24,49.14,9.1
2025-03-31T03:08:47.8145191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.5,48.4,9.1
2025-03-31T03:08:50.6350923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.32,49.22,9.1
2025-03-31T03:08:53.4749732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.17,49.07,9.1
2025-03-31T03:08:54.4455951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.17,49.07,9.1
2025-03-31T03:08:56.3055557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.11,49.01,9.1
2025-03-31T03:08:59.1561755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.36,49.26,9.1
2025-03-31T03:09:01.9859134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.18,49.08,9.1
2025-03-31T03:09:04.4464597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.18,49.08,9.1
2025-03-31T03:09:04.8162575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.93,48.83,9.1
2025-03-31T03:09:07.6559207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.87,48.77,9.1
2025-03-31T03:09:10.4963511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.46,49.36,9.1
2025-03-31T03:09:13.3263409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.37,49.27,9.1
2025-03-31T03:09:14.4464608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.37,49.27,9.1
2025-03-31T03:09:16.1570703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.12,49.02,9.1
2025-03-31T03:09:18.9970831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.03,48.93,9.1
2025-03-31T03:09:21.8471776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.11,49.01,9.1
2025-03-31T03:09:24.6680569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.43,49.33,9.1
2025-03-31T03:09:24.6680569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.43,49.33,9.1
2025-03-31T03:09:27.5081972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.32,49.22,9.1
2025-03-31T03:09:30.3478203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.93,48.83,9.1
2025-03-31T03:09:33.1885981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.21,49.11,9.1
2025-03-31T03:09:34.4684652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.21,49.11,9.1
2025-03-31T03:09:36.0179566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.07,48.97,9.1
2025-03-31T03:09:38.8490038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.3,49.2,9.1
2025-03-31T03:09:41.6890983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.11,49.01,9.1
2025-03-31T03:09:44.5393811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.38,49.28,9.1
2025-03-31T03:09:44.5393811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.38,49.28,9.1
2025-03-31T03:09:47.3592377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.01,48.91,9.1
2025-03-31T03:09:50.1993392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.08,48.98,9.1
2025-03-31T03:09:53.0299296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.89,48.79,9.1
2025-03-31T03:09:54.4994606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.89,48.79,9.1
2025-03-31T03:09:55.8795357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.37,49.27,9.1
2025-03-31T03:09:58.7104316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.25,49.15,9.1
2025-03-31T03:10:01.5398859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.3,49.2,9.1
2025-03-31T03:10:04.3806171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.14,49.04,9.1
2025-03-31T03:10:04.5003299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.14,49.04,9.1
2025-03-31T03:10:07.2203090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.15,49.05,9.1
2025-03-31T03:10:10.0505813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.9,48.8,9.1
2025-03-31T03:10:12.8809386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.32,49.22,9.1
2025-03-31T03:10:14.5008985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.32,49.22,9.1
2025-03-31T03:10:15.7209035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.64,49.54,9.1
2025-03-31T03:10:18.5715269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.14,49.04,9.1
2025-03-31T03:10:21.3912494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.09,48.99,9.1
2025-03-31T03:10:24.2322257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.11,49.01,9.1
2025-03-31T03:10:24.5219652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.11,49.01,9.1
2025-03-31T03:10:27.0618389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.15,49.05,9.1
2025-03-31T03:10:29.9118734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.3,49.2,9.1
2025-03-31T03:10:32.7420394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.56,49.46,9.1
2025-03-31T03:10:34.5328858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.56,49.46,9.1
2025-03-31T03:10:35.5729616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.27,49.17,9.1
2025-03-31T03:10:38.4123229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.1,49,9.1
2025-03-31T03:10:41.2529094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.33,49.23,9.1
2025-03-31T03:10:44.0836288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.5,49.4,9.1
2025-03-31T03:10:44.5535802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.5,49.4,9.1
2025-03-31T03:10:46.9233591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.38,49.28,9.1
2025-03-31T03:10:49.7535560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.08,48.98,9.1
2025-03-31T03:10:52.6035889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.16,49.06,9.1
2025-03-31T03:10:54.5537764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.16,49.06,9.1
2025-03-31T03:10:55.4335225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.47,49.37,9.1
2025-03-31T03:10:58.2637604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.46,49.36,9.1
2025-03-31T03:11:01.1044491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.32,49.22,9.1
2025-03-31T03:11:03.9544435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.43,49.33,9.1
2025-03-31T03:11:04.5541122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.43,49.33,9.1
2025-03-31T03:11:06.7743512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.27,49.17,9.1
2025-03-31T03:11:09.6150244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.39,49.29,9.1
2025-03-31T03:11:12.4448166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.42,49.32,9.1
2025-03-31T03:11:14.5530326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.42,49.32,9.1
2025-03-31T03:11:15.2875826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.34,49.24,9.1
2025-03-31T03:11:18.1018006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.52,49.42,9.1
2025-03-31T03:11:20.9414272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.28,49.18,9.1
2025-03-31T03:11:23.7714019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.07,48.97,9.1
2025-03-31T03:11:24.5423319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.07,48.97,9.1
2025-03-31T03:11:26.6216946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.29,49.19,9.1
2025-03-31T03:11:29.4420469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.25,49.15,9.1
2025-03-31T03:11:32.2819422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.07,49.97,9.1
2025-03-31T03:11:34.5423812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.07,49.97,9.1
2025-03-31T03:11:35.1228922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.06,48.96,9.1
2025-03-31T03:11:37.9623610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.31,49.21,9.1
2025-03-31T03:11:40.7926848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.06,48.96,9.1
2025-03-31T03:11:43.6230735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.43,49.33,9.1
2025-03-31T03:11:44.5536135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.43,49.33,9.1
2025-03-31T03:11:46.4630758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.64,49.54,9.1
2025-03-31T03:11:49.3131360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.41,49.31,9.1
2025-03-31T03:11:52.1342597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.34,49.24,9.1
2025-03-31T03:11:54.5538008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.34,49.24,9.1
2025-03-31T03:11:54.9740411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.47,49.37,9.1
2025-03-31T03:11:57.8137506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.23,49.13,9.1
2025-03-31T03:12:00.6544186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.34,49.24,9.1
2025-03-31T03:12:03.4846736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.44,49.34,9.1
2025-03-31T03:12:04.5749497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.44,49.34,9.1
2025-03-31T03:12:06.3150860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.29,49.19,9.1
2025-03-31T03:12:09.1554566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.47,49.37,9.1
2025-03-31T03:12:12.0050132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.48,49.38,9.1
2025-03-31T03:12:14.8254139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.33,49.23,9.1
2025-03-31T03:12:14.8254139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.33,49.23,9.1
2025-03-31T03:12:17.6654250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.62,49.52,9.1
2025-03-31T03:12:20.4955687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.28,49.18,9.1
2025-03-31T03:12:23.3463354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.18,49.08,9.1
2025-03-31T03:12:24.5758418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.18,49.08,9.1
2025-03-31T03:12:26.1661367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.39,49.29,9.1
2025-03-31T03:12:29.0059835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.7,49.6,9.1
2025-03-31T03:12:31.8470231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.46,49.36,9.1
2025-03-31T03:12:34.6867849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.43,49.33,9.1
2025-03-31T03:12:34.6867849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.43,49.33,9.1
2025-03-31T03:12:37.5166874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.33,49.23,9.1
2025-03-31T03:12:40.3473952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.47,49.37,9.1
2025-03-31T03:12:43.1874283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.08,48.98,9.1
2025-03-31T03:12:44.5871546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.08,48.98,9.1
2025-03-31T03:12:46.0373400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.84,49.74,9.1
2025-03-31T03:12:48.8580709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.37,49.27,9.1
2025-03-31T03:12:51.6976974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.28,49.18,9.1
2025-03-31T03:12:54.5385834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.76,49.66,9.1
2025-03-31T03:12:54.6083039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.76,49.66,9.1
2025-03-31T03:12:57.3782737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.23,49.13,9.1
2025-03-31T03:13:00.2089973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.53,49.43,9.1
2025-03-31T03:13:03.0384628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.38,49.28,9.1
2025-03-31T03:13:04.6320896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.38,49.28,9.1
2025-03-31T03:13:05.8791534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.34,49.24,9.1
2025-03-31T03:13:08.7296326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.41,49.31,9.1
2025-03-31T03:13:11.5491646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.64,49.54,9.1
2025-03-31T03:13:14.3892927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.43,49.33,9.1
2025-03-31T03:13:14.6392042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.43,49.33,9.1
2025-03-31T03:13:17.2197758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.46,49.36,9.1
2025-03-31T03:13:20.0704829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.48,49.38,9.1
2025-03-31T03:13:22.9003608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.11,49.01,9.1
2025-03-31T03:13:24.6405892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.11,49.01,9.1
2025-03-31T03:13:25.7304543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.56,49.46,9.1
2025-03-31T03:13:28.5710090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.78,49.68,9.1
2025-03-31T03:13:31.4111282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.27,49.17,9.1
2025-03-31T03:13:34.2413076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.52,49.42,9.1
2025-03-31T03:13:34.6611549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.52,49.42,9.1
2025-03-31T03:13:37.0710814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.82,49.72,9.1
2025-03-31T03:13:39.9117493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.11,49.01,9.1
2025-03-31T03:13:42.7611305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.3,49.2,9.1
2025-03-31T03:13:44.6615062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.3,49.2,9.1
2025-03-31T03:13:45.5817221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.52,49.42,9.1
2025-03-31T03:13:48.4224223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.71,49.61,9.1
2025-03-31T03:13:51.2623242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.25,49.15,9.1
2025-03-31T03:13:54.1025145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.83,49.73,9.1
2025-03-31T03:13:54.6624930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.83,49.73,9.1
2025-03-31T03:13:56.9330583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.4,49.3,9.1
2025-03-31T03:13:59.7627832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.31,49.21,9.1
2025-03-31T03:14:02.6030476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.46,49.36,9.1
2025-03-31T03:14:04.6734933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.46,49.36,9.1
2025-03-31T03:14:05.4527078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.45,49.35,9.1
2025-03-31T03:14:08.2734453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.66,49.56,9.1
2025-03-31T03:14:11.1137486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.43,49.33,9.1
2025-03-31T03:14:13.9439898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.71,49.61,9.1
2025-03-31T03:14:14.6738492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.71,49.61,9.1
2025-03-31T03:14:16.7936410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.48,49.38,9.1
2025-03-31T03:14:19.6173119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.64,49.54,9.1
2025-03-31T03:14:22.4540837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.32,49.22,9.1
2025-03-31T03:14:24.6944326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.32,49.22,9.1
2025-03-31T03:14:25.2848295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.77,49.67,9.1
2025-03-31T03:14:28.1344938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.39,49.29,9.1
2025-03-31T03:14:30.9650407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.7,49.6,9.1
2025-03-31T03:14:33.7947273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.77,49.67,9.1
2025-03-31T03:14:34.6948122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.77,49.67,9.1
2025-03-31T03:14:36.6354263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.58,49.48,9.1
2025-03-31T03:14:39.4760857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.4,49.3,9.1
2025-03-31T03:14:42.3058617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.64,49.54,9.1
2025-03-31T03:14:44.6963711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.64,49.54,9.1
2025-03-31T03:14:45.1464133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.39,49.29,9.1
2025-03-31T03:14:47.9860890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.7,49.6,9.1
2025-03-31T03:14:50.8267890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.62,49.52,9.1
2025-03-31T03:14:53.6570035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.61,49.51,9.1
2025-03-31T03:14:54.6970489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.61,49.51,9.1
2025-03-31T03:14:56.4872804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.82,49.72,9.1
2025-03-31T03:14:59.3269490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.26,49.16,9.1
2025-03-31T03:15:02.1667211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.7,49.6,9.1
2025-03-31T03:15:04.9970199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.61,49.51,9.1
2025-03-31T03:15:04.9970199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.61,49.51,9.1
2025-03-31T03:15:07.8379633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.43,49.33,9.1
2025-03-31T03:15:10.6676586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.96,49.86,9.1
2025-03-31T03:15:13.5184163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.73,49.63,9.1
2025-03-31T03:15:14.7281468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.73,49.63,9.1
2025-03-31T03:15:16.3481148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.61,49.51,9.1
2025-03-31T03:15:19.1784646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.72,49.62,9.1
2025-03-31T03:15:22.0185189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.72,49.62,9.1
2025-03-31T03:15:24.8590558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.73,49.63,9.1
2025-03-31T03:15:24.8590558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.73,49.63,9.1
2025-03-31T03:15:27.6887128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.71,49.61,9.1
2025-03-31T03:15:30.5188678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.81,49.71,9.1
2025-03-31T03:15:33.3459990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.68,49.58,9.1
2025-03-31T03:15:34.7253755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.68,49.58,9.1
2025-03-31T03:15:36.1950089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.95,49.85,9.1
2025-03-31T03:15:39.0156051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.88,49.78,9.1
2025-03-31T03:15:41.8558324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.8,49.7,9.1
2025-03-31T03:15:44.6864019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.19,50.09,9.1
2025-03-31T03:15:44.7361769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.19,50.09,9.1
2025-03-31T03:15:47.5360706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.8,49.7,9.1
2025-03-31T03:15:50.3562084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.8,49.7,9.1
2025-03-31T03:15:53.1965483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.94,49.84,9.1
2025-03-31T03:15:54.7515111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.94,49.84,9.1
2025-03-31T03:15:56.0372343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.05,49.95,9.1
2025-03-31T03:15:58.8767513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.06,49.96,9.1
2025-03-31T03:16:01.7074749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.84,49.74,9.1
2025-03-31T03:16:04.5478422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.83,49.73,9.1
2025-03-31T03:16:04.7469804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.83,49.73,9.1
2025-03-31T03:16:07.3773074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.17,50.07,9.1
2025-03-31T03:16:10.2279950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.9,49.8,9.1
2025-03-31T03:16:13.0475367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.36,50.26,9.1
2025-03-31T03:16:14.7681083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.36,50.26,9.1
2025-03-31T03:16:15.8882409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.68,49.58,9.1
2025-03-31T03:16:18.7280940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.03,49.93,9.1
2025-03-31T03:16:21.5689006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.35,50.25,9.1
2025-03-31T03:16:24.3988385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.83,49.73,9.1
2025-03-31T03:16:24.7792057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.83,49.73,9.1
2025-03-31T03:16:27.2286596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.11,50.01,9.1
2025-03-31T03:16:30.0689209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.79,49.69,9.1
2025-03-31T03:16:32.9196229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.11,50.01,9.1
2025-03-31T03:16:34.7818408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.11,50.01,9.1
2025-03-31T03:16:35.7395835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.14,50.04,9.1
2025-03-31T03:16:38.5700118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.12,50.02,9.1
2025-03-31T03:16:41.4101187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.81,49.71,9.1
2025-03-31T03:16:44.2603789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.75,49.65,9.1
2025-03-31T03:16:44.7805229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.75,49.65,9.1
2025-03-31T03:16:47.0805578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.91,49.81,9.1
2025-03-31T03:16:49.9205957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.87,49.77,9.1
2025-03-31T03:16:52.7607426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.06,49.96,9.1
2025-03-31T03:16:54.7809988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.06,49.96,9.1
2025-03-31T03:16:55.6014613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.53,49.43,9.1
2025-03-31T03:16:58.4311683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.66,49.56,9.1
2025-03-31T03:17:01.2618934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.71,49.61,9.1
2025-03-31T03:17:04.1020744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.57,49.47,9.1
2025-03-31T03:17:04.7811853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.57,49.47,9.1
2025-03-31T03:17:06.9518390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.73,49.63,9.1
2025-03-31T03:17:09.7720977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.67,49.57,9.1
2025-03-31T03:17:12.6127008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.43,49.33,9.1
2025-03-31T03:17:14.8021862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.43,49.33,9.1
2025-03-31T03:17:15.4523910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.14,49.04,9.1
2025-03-31T03:17:18.2923156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.26,49.16,9.1
2025-03-31T03:17:21.1231689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.49,49.39,9.1
2025-03-31T03:17:23.9531469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.22,49.12,9.1
2025-03-31T03:17:24.8034642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.22,49.12,9.1
2025-03-31T03:17:26.7928308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.11,49.01,9.1
2025-03-31T03:17:29.6332215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.9,48.8,9.1
2025-03-31T03:17:32.4636048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.72,48.62,9.1
2025-03-31T03:17:34.8038509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.72,48.62,9.1
2025-03-31T03:17:35.2937533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.86,48.76,9.1
2025-03-31T03:17:38.1339513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.67,48.57,9.1
2025-03-31T03:17:40.9838485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.96,48.86,9.1
2025-03-31T03:17:43.8144157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.51,48.41,9.1
2025-03-31T03:17:44.8041180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.51,48.41,9.1
2025-03-31T03:17:46.6441843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.45,48.35,9.1
2025-03-31T03:17:49.4752296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.17,48.07,9.1
2025-03-31T03:17:52.3246587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.24,48.14,9.1
2025-03-31T03:17:55.1549572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.32,48.22,9.1
2025-03-31T03:17:55.1549572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.32,48.22,9.1
2025-03-31T03:17:57.9856758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.31,48.21,9.1
2025-03-31T03:18:00.8253673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.09,47.99,9.1
2025-03-31T03:18:03.6756933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.67,47.57,9.1
2025-03-31T03:18:04.8160559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.67,47.57,9.1
2025-03-31T03:18:06.4955777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.73,47.63,9.1
2025-03-31T03:18:09.3361868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.9,47.8,9.1
2025-03-31T03:18:12.1661761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.75,47.65,9.1
2025-03-31T03:18:15.0168517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.55,47.45,9.1
2025-03-31T03:18:15.0168517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.55,47.45,9.1
2025-03-31T03:18:17.8370724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.6,47.5,9.1
2025-03-31T03:18:20.6772266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.28,47.18,9.1
2025-03-31T03:18:23.5169412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.13,47.03,9.1
2025-03-31T03:18:24.8177249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.13,47.03,9.1
2025-03-31T03:18:26.3574788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56,46.9,9.1
2025-03-31T03:18:29.1880545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.17,47.07,9.1
2025-03-31T03:18:32.0279274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.2,47.1,9.1
2025-03-31T03:18:34.8581934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.99,46.89,9.1
2025-03-31T03:18:34.8581934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.99,46.89,9.1
2025-03-31T03:18:37.7079675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.64,46.54,9.1
2025-03-31T03:18:40.5287295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.63,46.53,9.1
2025-03-31T03:18:43.3685294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.46,46.36,9.1
2025-03-31T03:18:44.8486031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.46,46.36,9.1
2025-03-31T03:18:46.2088453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.3,46.2,9.1
2025-03-31T03:18:49.0486480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.22,46.12,9.1
2025-03-31T03:18:51.8792170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.18,46.08,9.1
2025-03-31T03:18:54.7091548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.95,45.85,9.1
2025-03-31T03:18:54.8495391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.95,45.85,9.1
2025-03-31T03:18:57.5496340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.88,45.78,9.1
2025-03-31T03:19:00.4003010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.73,45.63,9.1
2025-03-31T03:19:03.2200178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.45,45.35,9.1
2025-03-31T03:19:04.8698420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.45,45.35,9.1
2025-03-31T03:19:06.0606949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.33,45.23,9.1
2025-03-31T03:19:08.8909037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.39,45.29,9.1
2025-03-31T03:19:11.7401484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.35,45.25,9.1
2025-03-31T03:19:14.5603470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.99,44.89,9.1
2025-03-31T03:19:14.8709904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.99,44.89,9.1
2025-03-31T03:19:17.4009853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.91,44.81,9.1
2025-03-31T03:19:20.2409590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.76,44.66,9.1
2025-03-31T03:19:23.0815486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.55,44.45,9.1
2025-03-31T03:19:24.8917508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.55,44.45,9.1
2025-03-31T03:19:25.9111835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.46,44.36,9.1
2025-03-31T03:19:28.7517885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.6,44.5,9.1
2025-03-31T03:19:31.5815485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.36,44.26,9.1
2025-03-31T03:19:34.4322436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.06,43.96,9.1
2025-03-31T03:19:34.9023607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.06,43.96,9.1
2025-03-31T03:19:37.2523763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.06,43.96,9.1
2025-03-31T03:19:40.0930665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.03,43.93,9.1
2025-03-31T03:19:42.9328313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.01,43.91,9.1
2025-03-31T03:19:44.9226536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.01,43.91,9.1
2025-03-31T03:19:45.7729624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.78,43.68,9.1
2025-03-31T03:19:48.6037033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.65,43.55,9.1
2025-03-31T03:19:51.4197430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.34,43.24,9.1
2025-03-31T03:19:54.2590305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.33,43.23,9.1
2025-03-31T03:19:54.9092227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.33,43.23,9.1
2025-03-31T03:19:57.0997322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.38,43.28,9.1
2025-03-31T03:19:59.9294338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.11,43.01,9.1
2025-03-31T03:20:02.7700998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.92,42.82,9.1
2025-03-31T03:20:04.9204334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.92,42.82,9.1
2025-03-31T03:20:05.6004893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.95,42.85,9.1
2025-03-31T03:20:08.4508198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.8,42.7,9.1
2025-03-31T03:20:11.2805445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.59,42.49,9.1
2025-03-31T03:20:14.1108679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.46,42.36,9.1
2025-03-31T03:20:14.9211517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.46,42.36,9.1
2025-03-31T03:20:16.9513255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.25,42.15,9.1
2025-03-31T03:20:19.7911262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.29,42.19,9.1
2025-03-31T03:20:22.6213703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.2,42.1,9.1
2025-03-31T03:20:24.9414154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.2,42.1,9.1
2025-03-31T03:20:25.4611770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.96,41.86,9.1
2025-03-31T03:20:28.2918671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.85,41.75,9.1
2025-03-31T03:20:31.1417040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.68,41.58,9.1
2025-03-31T03:20:33.9624209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.47,41.37,9.1
2025-03-31T03:20:34.9525817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.47,41.37,9.1
2025-03-31T03:20:36.8026176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.62,41.52,9.1
2025-03-31T03:20:39.6427230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.34,41.24,9.1
2025-03-31T03:20:42.4833656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.06,40.96,9.1
2025-03-31T03:20:45.3134361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.06,40.96,9.1
2025-03-31T03:20:45.3134361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.06,40.96,9.1
2025-03-31T03:20:48.1434969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.08,40.98,9.1
2025-03-31T03:20:50.9831915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.75,40.65,9.1
2025-03-31T03:20:53.8339772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.71,40.61,9.1
2025-03-31T03:20:54.9740330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.71,40.61,9.1
2025-03-31T03:20:56.6533818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.59,40.49,9.1
2025-03-31T03:20:59.4940751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.3,40.2,9.1
2025-03-31T03:21:02.3245351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.17,40.07,9.1
2025-03-31T03:21:05.1743391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.16,40.06,9.1
2025-03-31T03:21:05.1743391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.16,40.06,9.1
2025-03-31T03:21:07.9948000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.95,39.85,9.1
2025-03-31T03:21:10.8344599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.8,39.7,9.1
2025-03-31T03:21:13.6751934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.89,39.79,9.1
2025-03-31T03:21:14.9755326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.89,39.79,9.1
2025-03-31T03:21:16.5148701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.72,39.62,9.1
2025-03-31T03:21:19.3451245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.28,39.18,9.1
2025-03-31T03:21:22.1852391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.1,39,9.1
2025-03-31T03:21:25.0154547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.02,38.92,9.1
2025-03-31T03:21:25.0154547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.02,38.92,9.1
2025-03-31T03:21:27.8660734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.06,38.96,9.1
2025-03-31T03:21:30.6860765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.03,38.93,9.1
2025-03-31T03:21:33.5263808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.83,38.73,9.1
2025-03-31T03:21:35.0061063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.83,38.73,9.1
2025-03-31T03:21:36.3570314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.53,38.43,9.1
2025-03-31T03:21:39.2067096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.22,38.12,9.1
2025-03-31T03:21:42.0374489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.13,38.03,9.1
2025-03-31T03:21:44.8671793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.13,38.03,9.1
2025-03-31T03:21:45.0274897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.13,38.03,9.1
2025-03-31T03:21:47.7070960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.1,38,9.1
2025-03-31T03:21:50.5576774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.98,37.88,9.1
2025-03-31T03:21:53.3776980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.94,37.84,9.1
2025-03-31T03:21:55.0376174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.94,37.84,9.1
2025-03-31T03:21:56.2184817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.63,37.53,9.1
2025-03-31T03:21:59.0483419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.23,37.13,9.1
2025-03-31T03:22:01.8980310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.02,36.92,9.1
2025-03-31T03:22:04.7187426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.01,36.91,9.1
2025-03-31T03:22:05.0582540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.01,36.91,9.1
2025-03-31T03:22:07.5590577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.16,37.06,9.1
2025-03-31T03:22:10.3988976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.08,36.98,9.1
2025-03-31T03:22:13.2396812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.8,36.7,9.1
2025-03-31T03:22:15.0591910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.8,36.7,9.1
2025-03-31T03:22:16.0697002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.46,36.36,9.1
2025-03-31T03:22:18.8993557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.24,36.14,9.1
2025-03-31T03:22:21.7397437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.16,36.06,9.1
2025-03-31T03:22:24.5803349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.32,36.22,9.1
2025-03-31T03:22:25.0602189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.32,36.22,9.1
2025-03-31T03:22:27.4100715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.07,35.97,9.1
2025-03-31T03:22:30.2503922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.75,35.65,9.1
2025-03-31T03:22:33.0810629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.6,35.5,9.1
2025-03-31T03:22:35.0705218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.6,35.5,9.1
2025-03-31T03:22:35.9308131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.48,35.38,9.1
2025-03-31T03:22:38.7506448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.46,35.36,9.1
2025-03-31T03:22:41.5910153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.13,35.03,9.1
2025-03-31T03:22:44.4313784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.93,34.83,9.1
2025-03-31T03:22:45.0715805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.93,34.83,9.1
2025-03-31T03:22:47.2718115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.99,34.89,9.1
2025-03-31T03:22:50.1015134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.9,34.8,9.1
2025-03-31T03:22:52.9417162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.67,34.57,9.1
2025-03-31T03:22:55.0721666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.67,34.57,9.1
2025-03-31T03:22:55.7721338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.37,34.27,9.1
2025-03-31T03:22:58.6221913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.98,33.88,9.1
2025-03-31T03:23:01.4427820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.28,34.18,9.1
2025-03-31T03:23:04.2824484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.19,34.09,9.1
2025-03-31T03:23:05.0929554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.19,34.09,9.1
2025-03-31T03:23:07.1226981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.03,33.93,9.1
2025-03-31T03:23:09.9633453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.84,33.74,9.1
2025-03-31T03:23:12.7933458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.77,33.67,9.1
2025-03-31T03:23:15.0931500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.77,33.67,9.1
2025-03-31T03:23:15.6238482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.85,33.75,9.1
2025-03-31T03:23:18.4640025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.29,33.19,9.1
2025-03-31T03:23:21.3141018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.3,33.2,9.1
2025-03-31T03:23:24.1340540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.72,33.62,9.1
2025-03-31T03:23:25.1046145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.72,33.62,9.1
2025-03-31T03:23:26.9741246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.55,33.45,9.1
2025-03-31T03:23:29.8048793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.55,33.45,9.1
2025-03-31T03:23:32.6546090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.09,32.99,9.1
2025-03-31T03:23:35.1047356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.09,32.99,9.1
2025-03-31T03:23:35.4750425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.32,33.22,9.1
2025-03-31T03:23:38.3151627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.5,33.4,9.1
2025-03-31T03:23:41.1550308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.26,33.16,9.1
2025-03-31T03:23:43.9956424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.25,33.15,9.1
2025-03-31T03:23:45.1257312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.25,33.15,9.1
2025-03-31T03:23:46.8257304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.47,33.37,9.1
2025-03-31T03:23:49.6560402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.26,33.16,9.1
2025-03-31T03:23:52.4958091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.03,32.93,9.1
2025-03-31T03:23:55.3459965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.39,33.29,9.1
2025-03-31T03:23:55.3459965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.39,33.29,9.1
2025-03-31T03:23:58.1667388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.56,33.46,9.1
2025-03-31T03:24:01.0064258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.31,33.21,9.1
2025-03-31T03:24:03.8371591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.07,32.97,9.1
2025-03-31T03:24:05.1497982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.07,32.97,9.1
2025-03-31T03:24:06.6827828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.47,33.37,9.1
2025-03-31T03:24:09.5032741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.29,33.19,9.1
2025-03-31T03:24:12.3338644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.6,33.5,9.1
2025-03-31T03:24:15.1735336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.49,33.39,9.1
2025-03-31T03:24:15.1735336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.49,33.39,9.1
2025-03-31T03:24:18.0141850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.31,33.21,9.1
2025-03-31T03:24:20.8438656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.42,33.32,9.1
2025-03-31T03:24:23.6845656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.51,33.41,9.1
2025-03-31T03:24:25.1442930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.51,33.41,9.1
2025-03-31T03:24:26.5148813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.44,33.34,9.1
2025-03-31T03:24:29.3644449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.47,33.37,9.1
2025-03-31T03:24:32.1945956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.5,33.4,9.1
2025-03-31T03:24:35.0255557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.57,33.47,9.1
2025-03-31T03:24:35.1450155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.57,33.47,9.1
2025-03-31T03:24:37.8598008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.44,33.34,9.1
2025-03-31T03:24:40.7052015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.65,33.55,9.1
2025-03-31T03:24:43.5359597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.62,33.52,9.1
2025-03-31T03:24:45.1559232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.62,33.52,9.1
2025-03-31T03:24:46.3656667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.62,33.52,9.1
2025-03-31T03:24:49.2063706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.69,33.59,9.1
2025-03-31T03:24:52.0558544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.52,33.42,9.1
2025-03-31T03:24:54.8762398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.64,33.54,9.1
2025-03-31T03:24:55.1566139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.64,33.54,9.1
2025-03-31T03:24:57.7169626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.84,33.74,9.1
2025-03-31T03:25:00.5466715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.76,33.66,9.1
2025-03-31T03:25:03.3966430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.66,33.56,9.1
2025-03-31T03:25:05.1670660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.66,33.56,9.1
2025-03-31T03:25:06.2176283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.69,33.59,9.1
2025-03-31T03:25:09.0575551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.73,33.63,9.1
2025-03-31T03:25:11.8975654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.65,33.55,9.1
2025-03-31T03:25:14.7382198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.16,34.06,9.1
2025-03-31T03:25:15.1683367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.16,34.06,9.1
2025-03-31T03:25:17.5679409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.65,33.55,9.1
2025-03-31T03:25:20.4083452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.98,33.88,9.1
2025-03-31T03:25:23.2381362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.98,33.88,9.1
2025-03-31T03:25:25.1683806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.98,33.88,9.1
2025-03-31T03:25:26.0885257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.77,33.67,9.1
2025-03-31T03:25:28.9091609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.21,34.11,9.1
2025-03-31T03:25:31.7492034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.79,33.69,9.1
2025-03-31T03:25:34.5891868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.2,34.1,9.1
2025-03-31T03:25:35.1796836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.2,34.1,9.1
2025-03-31T03:25:37.4295101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.83,33.73,9.1
2025-03-31T03:25:40.2595383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.25,34.15,9.1
2025-03-31T03:25:43.0896211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.98,33.88,9.1
2025-03-31T03:25:45.1800520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.98,33.88,9.1
2025-03-31T03:25:45.9298715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.2,34.1,9.1
2025-03-31T03:25:48.7798591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.14,34.04,9.1
2025-03-31T03:25:51.6008918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.18,34.08,9.1
2025-03-31T03:25:54.4409860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.17,34.07,9.1
2025-03-31T03:25:55.2011198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.17,34.07,9.1
2025-03-31T03:25:57.2712407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.24,34.14,9.1
2025-03-31T03:26:00.1208991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.17,34.07,9.1
2025-03-31T03:26:02.9517024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.15,34.05,9.1
2025-03-31T03:26:05.2015319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.15,34.05,9.1
2025-03-31T03:26:05.7818915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.37,34.27,9.1
2025-03-31T03:26:08.6215852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.19,34.09,9.1
2025-03-31T03:26:11.4622653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.17,34.07,9.1
2025-03-31T03:26:14.2920762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.36,34.26,9.1
2025-03-31T03:26:15.2022301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.36,34.26,9.1
2025-03-31T03:26:17.1223035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.33,34.23,9.1
2025-03-31T03:26:19.9625108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.24,34.14,9.1
2025-03-31T03:26:22.8124616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.58,34.48,9.1
2025-03-31T03:26:25.2025784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.58,34.48,9.1
2025-03-31T03:26:25.6327325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.45,34.35,9.1
2025-03-31T03:26:28.4729778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.54,34.44,9.1
2025-03-31T03:26:31.3037708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.27,34.17,9.1
2025-03-31T03:26:34.1533973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.58,34.48,9.1
2025-03-31T03:26:35.2038506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.58,34.48,9.1
2025-03-31T03:26:36.9836316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.63,34.53,9.1
2025-03-31T03:26:39.8135769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.45,34.35,9.1
2025-03-31T03:26:42.6538454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.72,34.62,9.1
2025-03-31T03:26:45.5045671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.44,34.34,9.1
2025-03-31T03:26:45.5045671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.44,34.34,9.1
2025-03-31T03:26:48.3245263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.51,34.41,9.1
2025-03-31T03:26:51.1650559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.76,34.66,9.1
2025-03-31T03:26:53.9951795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.57,34.47,9.1
2025-03-31T03:26:55.2350369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.57,34.47,9.1
2025-03-31T03:26:56.8448245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.59,34.49,9.1
2025-03-31T03:26:59.6655887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.46,34.36,9.1
2025-03-31T03:27:02.5052790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.7,34.6,9.1
2025-03-31T03:27:05.3359981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.91,34.81,9.1
2025-03-31T03:27:05.3359981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.91,34.81,9.1
2025-03-31T03:27:08.1859133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.74,34.64,9.1
2025-03-31T03:27:11.0162019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.74,34.64,9.1
2025-03-31T03:27:13.8562144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.41,34.31,9.1
2025-03-31T03:27:15.2364378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.41,34.31,9.1
2025-03-31T03:27:16.6861946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.15,35.05,9.1
2025-03-31T03:27:19.5362432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.99,34.89,9.1
2025-03-31T03:27:22.3566013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.78,34.68,9.1
2025-03-31T03:27:25.1973339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.81,34.71,9.1
2025-03-31T03:27:25.2471277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.81,34.71,9.1
2025-03-31T03:27:28.0270990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.85,34.75,9.1
2025-03-31T03:27:30.8775753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.81,34.71,9.1
2025-03-31T03:27:33.7072115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.93,34.83,9.1
2025-03-31T03:27:35.2480868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.93,34.83,9.1
2025-03-31T03:27:36.5375022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.01,34.91,9.1
2025-03-31T03:27:39.3782221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.96,34.86,9.1
2025-03-31T03:27:42.2278873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.92,34.82,9.1
2025-03-31T03:27:45.0489052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.79,34.69,9.1
2025-03-31T03:27:45.2480919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.79,34.69,9.1
2025-03-31T03:27:47.8883111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.39,35.29,9.1
2025-03-31T03:27:50.7185316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.96,34.86,9.1
2025-03-31T03:27:53.5691440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.76,34.66,9.1
2025-03-31T03:27:55.2590197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.76,34.66,9.1
2025-03-31T03:27:56.3888807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.08,34.98,9.1
2025-03-31T03:27:59.2295365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.32,35.22,9.1
2025-03-31T03:28:02.0592896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.98,34.88,9.1
2025-03-31T03:28:04.9099540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.15,35.05,9.1
2025-03-31T03:28:05.2695643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.15,35.05,9.1
2025-03-31T03:28:07.7398398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.42,35.32,9.1
2025-03-31T03:28:10.5705544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.04,34.94,9.1
2025-03-31T03:28:13.4109505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.96,34.86,9.1
2025-03-31T03:28:15.2901377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.96,34.86,9.1
2025-03-31T03:28:16.2601754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.1,35,9.1
2025-03-31T03:28:19.0809477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.46,35.36,9.1
2025-03-31T03:28:21.9211449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.93,34.83,9.1
2025-03-31T03:28:24.7505388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.32,35.22,9.1
2025-03-31T03:28:25.2969190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.32,35.22,9.1
2025-03-31T03:28:27.5869945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.22,35.12,9.1
2025-03-31T03:28:30.4180529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.26,35.16,9.1
2025-03-31T03:28:33.2482340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.39,35.29,9.1
2025-03-31T03:28:35.3078554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.39,35.29,9.1
2025-03-31T03:28:36.0874613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.09,34.99,9.1
2025-03-31T03:28:38.9280460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.44,35.34,9.1
2025-03-31T03:28:41.7580306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.6,35.5,9.1
2025-03-31T03:28:44.5983552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.1,35,9.1
2025-03-31T03:28:45.3082619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.1,35,9.1
2025-03-31T03:28:47.4290861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.55,35.45,9.1
2025-03-31T03:28:50.2790603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.27,35.17,9.1
2025-03-31T03:28:53.0994422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.42,35.32,9.1
2025-03-31T03:28:55.3088555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.42,35.32,9.1
2025-03-31T03:28:55.9393700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.1,35,9.1
2025-03-31T03:28:58.7790561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.54,35.44,9.1
2025-03-31T03:29:01.6197456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.59,35.49,9.1
2025-03-31T03:29:04.4494315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.32,35.22,9.1
2025-03-31T03:29:05.3198851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.32,35.22,9.1
2025-03-31T03:29:07.2801207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.48,35.38,9.1
2025-03-31T03:29:10.1204421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.4,35.3,9.1
2025-03-31T03:29:12.9700380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.14,35.04,9.1
2025-03-31T03:29:15.3209335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.14,35.04,9.1
2025-03-31T03:29:15.7910515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.89,35.79,9.1
2025-03-31T03:29:18.6310335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.56,35.46,9.1
2025-03-31T03:29:21.4614674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.69,35.59,9.1
2025-03-31T03:29:24.3117503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.2,35.1,9.1
2025-03-31T03:29:25.3211323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.2,35.1,9.1
2025-03-31T03:29:27.1318344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.53,35.43,9.1
2025-03-31T03:29:29.9717085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.53,35.43,9.1
2025-03-31T03:29:32.8116566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.82,35.72,9.1
2025-03-31T03:29:35.6519705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.59,35.49,9.1
2025-03-31T03:29:35.6519705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.59,35.49,9.1
2025-03-31T03:29:38.4828064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.53,35.43,9.1
2025-03-31T03:29:41.3220793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.48,35.38,9.1
2025-03-31T03:29:44.1527087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.64,35.54,9.1
2025-03-31T03:29:45.3530647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.64,35.54,9.1
2025-03-31T03:29:47.0031064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.75,35.65,9.1
2025-03-31T03:29:49.8228036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.52,35.42,9.1
2025-03-31T03:29:52.6634978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.69,35.59,9.1
2025-03-31T03:29:55.4933866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.9,35.8,9.1
2025-03-31T03:29:55.4933866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.9,35.8,9.1
2025-03-31T03:29:58.3438409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.44,35.34,9.1
2025-03-31T03:30:01.1735689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.04,35.94,9.1
2025-03-31T03:30:04.0036576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.9,35.8,9.1
2025-03-31T03:30:05.3946711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.9,35.8,9.1
2025-03-31T03:30:06.8447201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.38,35.28,9.1
2025-03-31T03:30:09.6840539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.91,35.81,9.1
2025-03-31T03:30:12.5143937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.62,35.52,9.1
2025-03-31T03:30:15.3551588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.76,35.66,9.1
2025-03-31T03:30:15.4049963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.76,35.66,9.1
2025-03-31T03:30:18.1849909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.88,35.78,9.1
2025-03-31T03:30:21.0354658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.96,35.86,9.1
2025-03-31T03:30:23.8651392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.61,35.51,9.1
2025-03-31T03:30:25.4254041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.61,35.51,9.1
2025-03-31T03:30:26.6959041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.65,35.55,9.1
2025-03-31T03:30:29.5354887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.95,35.85,9.1
2025-03-31T03:30:32.3763832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.25,36.15,9.1
2025-03-31T03:30:35.2063407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.76,35.66,9.1
2025-03-31T03:30:35.4363209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.76,35.66,9.1
2025-03-31T03:30:38.0360529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.95,35.85,9.1
2025-03-31T03:30:40.8765147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.86,35.76,9.1
2025-03-31T03:30:43.7269655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.82,35.72,9.1
2025-03-31T03:30:45.4365453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.82,35.72,9.1
2025-03-31T03:30:46.5467839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.07,35.97,9.1
2025-03-31T03:30:49.3876689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.86,35.76,9.1
2025-03-31T03:30:52.2171752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.92,35.82,9.1
2025-03-31T03:30:55.0677346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.2,36.1,9.1
2025-03-31T03:30:55.4381354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.2,36.1,9.1
2025-03-31T03:30:57.8974795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.78,35.68,9.1
2025-03-31T03:31:00.7282084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.1,36,9.1
2025-03-31T03:31:03.5683957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.85,35.75,9.1
2025-03-31T03:31:05.4583069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.85,35.75,9.1
2025-03-31T03:31:06.4183096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.71,35.61,9.1
2025-03-31T03:31:09.2390406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.23,36.13,9.1
2025-03-31T03:31:12.0691119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.23,36.13,9.1
2025-03-31T03:31:14.9093833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.66,35.56,9.1
2025-03-31T03:31:15.4791579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.66,35.56,9.1
2025-03-31T03:31:17.7594052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.11,36.01,9.1
2025-03-31T03:31:20.5798366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.01,35.91,9.1
2025-03-31T03:31:23.4195309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.9,35.8,9.1
2025-03-31T03:31:25.4899229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.9,35.8,9.1
2025-03-31T03:31:26.2595549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.14,36.04,9.1
2025-03-31T03:31:29.0999575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.22,36.12,9.1
2025-03-31T03:31:31.9302396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.93,35.83,9.1
2025-03-31T03:31:34.7608491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.82,35.72,9.1
2025-03-31T03:31:35.5006643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.82,35.72,9.1
2025-03-31T03:31:37.6003766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.3,36.2,9.1
2025-03-31T03:31:40.4513308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.29,36.19,9.1
2025-03-31T03:31:43.2710785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.87,35.77,9.1
2025-03-31T03:31:45.5009845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.87,35.77,9.1
2025-03-31T03:31:46.1113455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.04,35.94,9.1
2025-03-31T03:31:48.9416721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.12,36.02,9.1
2025-03-31T03:31:51.7916345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.24,36.14,9.1
2025-03-31T03:31:54.6214950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.11,36.01,9.1
2025-03-31T03:31:55.5115953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.11,36.01,9.1
2025-03-31T03:31:57.4521358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.03,35.93,9.1
2025-03-31T03:32:00.2917971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.25,36.15,9.1
2025-03-31T03:32:03.1324910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.29,36.19,9.1
2025-03-31T03:32:05.5128318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.29,36.19,9.1
2025-03-31T03:32:05.9623769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.36,36.26,9.1
2025-03-31T03:32:08.8030570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.09,35.99,9.1
2025-03-31T03:32:11.6335296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.25,36.15,9.1
2025-03-31T03:32:14.4835559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.08,35.98,9.1
2025-03-31T03:32:15.5230380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.08,35.98,9.1
2025-03-31T03:32:17.3037368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.23,36.13,9.1
2025-03-31T03:32:20.1440639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.22,36.12,9.1
2025-03-31T03:32:22.9840361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.42,36.32,9.1
2025-03-31T03:32:25.8241546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.23,36.13,9.1
2025-03-31T03:32:25.8241546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.23,36.13,9.1
2025-03-31T03:32:28.6538817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.19,36.09,9.1
2025-03-31T03:32:31.4843799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.22,36.12,9.1
2025-03-31T03:32:34.3245159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.05,35.95,9.1
2025-03-31T03:32:35.5452268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.05,35.95,9.1
2025-03-31T03:32:37.1745806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.44,36.34,9.1
2025-03-31T03:32:39.9948264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.38,36.28,9.1
2025-03-31T03:32:42.8208704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.34,36.24,9.1
2025-03-31T03:32:45.6509973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.27,36.17,9.1
2025-03-31T03:32:45.6509973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.27,36.17,9.1
2025-03-31T03:32:48.5019388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.1,36,9.1
2025-03-31T03:32:51.3322550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.43,36.33,9.1
2025-03-31T03:32:54.1618434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.28,36.18,9.1
2025-03-31T03:32:55.5418800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.28,36.18,9.1
2025-03-31T03:32:57.0025586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.23,36.13,9.1
2025-03-31T03:32:59.8422256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.59,36.49,9.1
2025-03-31T03:33:02.6726178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.28,36.18,9.1
2025-03-31T03:33:05.5122867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.4,36.3,9.1
2025-03-31T03:33:05.5630445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.4,36.3,9.1
2025-03-31T03:33:08.3428412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.34,36.24,9.1
2025-03-31T03:33:11.1932145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.59,36.49,9.1
2025-03-31T03:33:14.0130964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.09,35.99,9.1
2025-03-31T03:33:15.5631031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.09,35.99,9.1
2025-03-31T03:33:16.8532515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.46,36.36,9.1
2025-03-31T03:33:19.6838955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.57,36.47,9.1
2025-03-31T03:33:22.5338731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.36,36.26,9.1
2025-03-31T03:33:25.3643334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.38,36.28,9.1
2025-03-31T03:33:25.5744292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.38,36.28,9.1
2025-03-31T03:33:28.1944248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.41,36.31,9.1
2025-03-31T03:33:31.0342822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.46,36.36,9.1
2025-03-31T03:33:33.8751236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.18,36.08,9.1
2025-03-31T03:33:35.5747379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.18,36.08,9.1
2025-03-31T03:33:36.7052873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.51,36.41,9.1
2025-03-31T03:33:39.5448799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.46,36.36,9.1
2025-03-31T03:33:42.3753522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.86,36.76,9.1
2025-03-31T03:33:45.2252008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.38,36.28,9.1
2025-03-31T03:33:45.5756657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.38,36.28,9.1
2025-03-31T03:33:48.0454689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.11,36.01,9.1
2025-03-31T03:33:50.8859638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.26,36.16,9.1
2025-03-31T03:33:53.7259584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.66,36.56,9.1
2025-03-31T03:33:55.5960333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.66,36.56,9.1
2025-03-31T03:33:56.5662490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.61,36.51,9.1
2025-03-31T03:33:59.3969727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.62,36.52,9.1
2025-03-31T03:34:02.2366588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.36,36.26,9.1
2025-03-31T03:34:05.0672081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.59,36.49,9.1
2025-03-31T03:34:05.5964976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.59,36.49,9.1
2025-03-31T03:34:07.9172918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.42,36.32,9.1
2025-03-31T03:34:10.7370598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.76,36.66,9.1
2025-03-31T03:34:13.5778783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.35,36.25,9.1
2025-03-31T03:34:15.6074896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.35,36.25,9.1
2025-03-31T03:34:16.4080236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.6,36.5,9.1
2025-03-31T03:34:19.2576260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.69,36.59,9.1
2025-03-31T03:34:22.0786478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.64,36.54,9.1
2025-03-31T03:34:24.9179460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.7,36.6,9.1
2025-03-31T03:34:25.6079259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.7,36.6,9.1
2025-03-31T03:34:27.7587078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.51,36.41,9.1
2025-03-31T03:34:30.6086223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.49,36.39,9.1
2025-03-31T03:34:33.4286072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.72,36.62,9.1
2025-03-31T03:34:35.6291069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.72,36.62,9.1
2025-03-31T03:34:36.2596426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.44,36.34,9.1
2025-03-31T03:34:39.0990039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.64,36.54,9.1
2025-03-31T03:34:41.9492362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.78,36.68,9.1
2025-03-31T03:34:44.7699815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.23,36.13,9.1
2025-03-31T03:34:45.6300482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.23,36.13,9.1
2025-03-31T03:34:47.6095430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.64,36.54,9.1
2025-03-31T03:34:50.4504307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.66,36.56,9.1
2025-03-31T03:34:53.2902932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.45,36.35,9.1
2025-03-31T03:34:55.6300697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.45,36.35,9.1
2025-03-31T03:34:56.1202312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.59,36.49,9.1
2025-03-31T03:34:58.9509654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.93,36.83,9.1
2025-03-31T03:35:01.7905336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.64,36.54,9.1
2025-03-31T03:35:04.6408222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.25,36.15,9.1
2025-03-31T03:35:05.6315064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.25,36.15,9.1
2025-03-31T03:35:07.4613997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.83,36.73,9.1
2025-03-31T03:35:10.3019507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.48,36.38,9.1
2025-03-31T03:35:13.1418628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.64,36.54,9.1
2025-03-31T03:35:15.9817864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.68,36.58,9.1
2025-03-31T03:35:15.9817864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.68,36.58,9.1
2025-03-31T03:35:18.8125541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.66,36.56,9.1
2025-03-31T03:35:21.6426557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.87,36.77,9.1
2025-03-31T03:35:24.4822915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.42,36.32,9.1
2025-03-31T03:35:25.6525992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.42,36.32,9.1
2025-03-31T03:35:27.3325003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.65,36.55,9.1
2025-03-31T03:35:30.1528871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.74,36.64,9.1
2025-03-31T03:35:32.9935674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.8,36.7,9.1
2025-03-31T03:35:35.8236574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.59,36.49,9.1
2025-03-31T03:35:35.8236574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.59,36.49,9.1
2025-03-31T03:35:38.6731894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.83,36.73,9.1
2025-03-31T03:35:41.4939875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.64,36.54,9.1
2025-03-31T03:35:44.3336774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.85,36.75,9.1
2025-03-31T03:35:45.6839015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.85,36.75,9.1
2025-03-31T03:35:47.1670101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.58,36.48,9.1
2025-03-31T03:35:50.0139084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.68,36.58,9.1
2025-03-31T03:35:52.8446443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.6,36.5,9.1
2025-03-31T03:35:55.6745748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.97,36.87,9.1
2025-03-31T03:35:55.6945015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.97,36.87,9.1
2025-03-31T03:35:58.5152633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.89,36.79,9.1
2025-03-31T03:36:01.3648967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.65,36.55,9.1
2025-03-31T03:36:04.1855108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.84,36.74,9.1
2025-03-31T03:36:05.6949952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.84,36.74,9.1
2025-03-31T03:36:07.0171096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.64,36.54,9.1
2025-03-31T03:36:09.8560007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.72,36.62,9.1
2025-03-31T03:36:12.7058576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.76,36.66,9.1
2025-03-31T03:36:15.5265807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.96,36.86,9.1
2025-03-31T03:36:15.6958530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.96,36.86,9.1
2025-03-31T03:36:18.3665811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.59,36.49,9.1
2025-03-31T03:36:21.2061872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.81,36.71,9.1
2025-03-31T03:36:24.0468845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.96,36.86,9.1
2025-03-31T03:36:25.6967145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.96,36.86,9.1
2025-03-31T03:36:26.8771610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.55,36.45,9.1
2025-03-31T03:36:29.7173274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.02,36.92,9.1
2025-03-31T03:36:32.5472592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.64,36.54,9.1
2025-03-31T03:36:35.3977095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.67,36.57,9.1
2025-03-31T03:36:35.6974253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.67,36.57,9.1
2025-03-31T03:36:38.2202934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.8,36.7,9.1
2025-03-31T03:36:41.0593799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.19,37.09,9.1
2025-03-31T03:36:43.8885730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.82,36.72,9.1
2025-03-31T03:36:45.7180494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.82,36.72,9.1
2025-03-31T03:36:46.7381310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.61,36.51,9.1
2025-03-31T03:36:49.5685062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.7,36.6,9.1
2025-03-31T03:36:52.3982432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.85,36.75,9.1
2025-03-31T03:36:55.2385518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.94,36.84,9.1
2025-03-31T03:36:55.7184907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.94,36.84,9.1
2025-03-31T03:36:58.0773692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.86,36.76,9.1
2025-03-31T03:37:00.8949410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.91,36.81,9.1
2025-03-31T03:37:03.7353305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.62,36.52,9.1
2025-03-31T03:37:05.7058230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.62,36.52,9.1
2025-03-31T03:37:06.5650907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.77,36.67,9.1
2025-03-31T03:37:09.4154242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.99,36.89,9.1
2025-03-31T03:37:12.2364083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.97,36.87,9.1
2025-03-31T03:37:15.0760884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.63,36.53,9.1
2025-03-31T03:37:15.7059358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.63,36.53,9.1
2025-03-31T03:37:17.9161664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.07,36.97,9.1
2025-03-31T03:37:20.7564155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.72,36.62,9.1
2025-03-31T03:37:23.5867164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.96,36.86,9.1
2025-03-31T03:37:25.7173368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.96,36.86,9.1
2025-03-31T03:37:26.4171579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.04,36.94,9.1
2025-03-31T03:37:29.2570691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.01,36.91,9.1
2025-03-31T03:37:32.1070208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.73,36.63,9.1
2025-03-31T03:37:34.9277056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.79,36.69,9.1
2025-03-31T03:37:35.7374728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.79,36.69,9.1
2025-03-31T03:37:37.7676466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.79,36.69,9.1
2025-03-31T03:37:40.5980968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.14,37.04,9.1
2025-03-31T03:37:43.4480876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46,36.9,9.1
2025-03-31T03:37:45.7388603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46,36.9,9.1
2025-03-31T03:37:46.2785001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.77,36.67,9.1
2025-03-31T03:37:49.1084081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46,36.9,9.1
2025-03-31T03:37:51.9491677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.79,36.69,9.1
2025-03-31T03:37:54.7988680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.97,36.87,9.1
2025-03-31T03:37:55.7487728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.97,36.87,9.1
2025-03-31T03:37:57.6196734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.84,36.74,9.1
2025-03-31T03:38:00.4494103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.83,36.73,9.1
2025-03-31T03:38:03.2895111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.86,36.76,9.1
2025-03-31T03:38:06.1397270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.91,36.81,9.1
2025-03-31T03:38:06.1397270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.91,36.81,9.1
2025-03-31T03:38:08.9600321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.98,36.88,9.1
2025-03-31T03:38:11.8003919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.92,36.82,9.1
2025-03-31T03:38:14.6406879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.73,36.63,9.1
2025-03-31T03:38:15.7707593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.73,36.63,9.1
2025-03-31T03:38:17.4807122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.93,36.83,9.1
2025-03-31T03:38:20.3110560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.96,36.86,9.1
2025-03-31T03:38:23.1408055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.8,36.7,9.1
2025-03-31T03:38:25.9810682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.18,37.08,9.1
2025-03-31T03:38:25.9810682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.18,37.08,9.1
2025-03-31T03:38:28.8214444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.04,36.94,9.1
2025-03-31T03:38:31.6520309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.71,36.61,9.1
2025-03-31T03:38:34.4920655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.8,36.7,9.1
2025-03-31T03:38:35.7716183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.8,36.7,9.1
2025-03-31T03:38:37.3224662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.1,37,9.1
2025-03-31T03:38:40.1717146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.85,36.75,9.1
2025-03-31T03:38:43.0023837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.96,36.86,9.1
2025-03-31T03:38:45.8325204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.11,37.01,9.1
2025-03-31T03:38:45.8325204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.11,37.01,9.1
2025-03-31T03:38:48.6729597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.85,36.75,9.1
2025-03-31T03:38:51.5127161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.82,36.72,9.1
2025-03-31T03:38:54.3430488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.07,36.97,9.1
2025-03-31T03:38:55.7929246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.07,36.97,9.1
2025-03-31T03:38:57.1737348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.04,36.94,9.1
2025-03-31T03:39:00.0134425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.65,36.55,9.1
2025-03-31T03:39:02.8640666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.99,36.89,9.1
2025-03-31T03:39:05.6842176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.96,36.86,9.1
2025-03-31T03:39:05.8037060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.96,36.86,9.1
2025-03-31T03:39:08.5237298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.33,37.23,9.1
2025-03-31T03:39:11.3546095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.93,36.83,9.1
2025-03-31T03:39:14.2045341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.04,36.94,9.1
2025-03-31T03:39:15.8250758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.04,36.94,9.1
2025-03-31T03:39:17.0348511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.86,36.76,9.1
2025-03-31T03:39:19.8644790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.98,36.88,9.1
2025-03-31T03:39:22.7050228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.22,37.12,9.1
2025-03-31T03:39:25.5456716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.11,37.01,9.1
2025-03-31T03:39:25.8285666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.11,37.01,9.1
2025-03-31T03:39:28.3753610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.94,36.84,9.1
2025-03-31T03:39:31.2153655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.61,36.51,9.1
2025-03-31T03:39:34.0457170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.18,37.08,9.1
2025-03-31T03:39:35.8262206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.18,37.08,9.1
2025-03-31T03:39:36.8965827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.99,36.89,9.1
2025-03-31T03:39:39.7265672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.18,37.08,9.1
2025-03-31T03:39:42.5562509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.07,36.97,9.1
2025-03-31T03:39:45.3967024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.85,36.75,9.1
2025-03-31T03:39:45.8364333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.85,36.75,9.1
2025-03-31T03:39:48.2374125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46,36.9,9.1
2025-03-31T03:39:51.0669110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.2,37.1,9.1
2025-03-31T03:39:53.9077360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.04,36.94,9.1
2025-03-31T03:39:55.8571211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.04,36.94,9.1
2025-03-31T03:39:56.7373128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.94,36.84,9.1
2025-03-31T03:39:59.5879360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.21,37.11,9.1
2025-03-31T03:40:02.4081842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.86,36.76,9.1
2025-03-31T03:40:05.2481966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.99,36.89,9.1
2025-03-31T03:40:05.8580177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.99,36.89,9.1
2025-03-31T03:40:08.0783892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.03,36.93,9.1
2025-03-31T03:40:10.9288101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.93,36.83,9.1
2025-03-31T03:40:13.7586594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.19,37.09,9.1
2025-03-31T03:40:15.8589505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.19,37.09,9.1
2025-03-31T03:40:16.5894167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.97,36.87,9.1
2025-03-31T03:40:19.4293383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.18,37.08,9.1
2025-03-31T03:40:22.2729219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.1,37,9.1
2025-03-31T03:40:25.0996788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.82,36.72,9.1
2025-03-31T03:40:25.8693228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.82,36.72,9.1
2025-03-31T03:40:27.9401591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.23,37.13,9.1
2025-03-31T03:40:30.7703693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.14,37.04,9.1
2025-03-31T03:40:33.6197035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.15,37.05,9.1
2025-03-31T03:40:35.8703031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.15,37.05,9.1
2025-03-31T03:40:36.4400915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.12,37.02,9.1
2025-03-31T03:40:39.2810131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.99,36.89,9.1
2025-03-31T03:40:42.1111336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.79,36.69,9.1
2025-03-31T03:40:44.9607807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.23,37.13,9.1
2025-03-31T03:40:45.8915105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.23,37.13,9.1
2025-03-31T03:40:47.7913973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.11,37.01,9.1
2025-03-31T03:40:50.6216271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.18,37.08,9.1
2025-03-31T03:40:53.4613738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.85,36.75,9.1
2025-03-31T03:40:55.9117620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.85,36.75,9.1
2025-03-31T03:40:56.3020772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.95,36.85,9.1
2025-03-31T03:40:59.1319932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.35,37.25,9.1
2025-03-31T03:41:01.9716938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.13,37.03,9.1
2025-03-31T03:41:04.8120087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.21,37.11,9.1
2025-03-31T03:41:05.9224531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.21,37.11,9.1
2025-03-31T03:41:07.6530166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.99,36.89,9.1
2025-03-31T03:41:10.4829750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.94,36.84,9.1
2025-03-31T03:41:13.3131818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.25,37.15,9.1
2025-03-31T03:41:16.1453852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.2,37.1,9.1
2025-03-31T03:41:16.1453852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.2,37.1,9.1
2025-03-31T03:41:18.9888303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.37,37.27,9.1
2025-03-31T03:41:21.8095755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.07,36.97,9.1
2025-03-31T03:41:24.6492809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.85,36.75,9.1
2025-03-31T03:41:25.9396940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.85,36.75,9.1
2025-03-31T03:41:27.4802119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.99,36.89,9.1
2025-03-31T03:41:30.3302733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.15,37.05,9.1
2025-03-31T03:41:33.1597101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.39,37.29,9.1
2025-03-31T03:41:35.9908964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.33,37.23,9.1
2025-03-31T03:41:35.9908964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.33,37.23,9.1
2025-03-31T03:41:38.8342957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.85,36.75,9.1
2025-03-31T03:41:41.6707171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.98,36.88,9.1
2025-03-31T03:41:44.5013322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.08,36.98,9.1
2025-03-31T03:41:45.9410820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.08,36.98,9.1
2025-03-31T03:41:47.3310714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.21,37.11,9.1
2025-03-31T03:41:50.1717193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.38,37.28,9.1
2025-03-31T03:41:53.0213903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.18,37.08,9.1
2025-03-31T03:41:55.8423270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.96,36.86,9.1
2025-03-31T03:41:55.9617729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.96,36.86,9.1
2025-03-31T03:41:58.6824725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.17,37.07,9.1
2025-03-31T03:42:01.5218862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.99,36.89,9.1
2025-03-31T03:42:04.3619935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.15,37.05,9.1
2025-03-31T03:42:05.9628225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.15,37.05,9.1
2025-03-31T03:42:07.1826096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.27,37.17,9.1
2025-03-31T03:42:10.0232465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.15,37.05,9.1
2025-03-31T03:42:12.8630383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.22,37.12,9.1
2025-03-31T03:42:15.7027353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.98,36.88,9.1
2025-03-31T03:42:15.9735451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.98,36.88,9.1
2025-03-31T03:42:18.5335299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.13,37.03,9.1
2025-03-31T03:42:21.3639482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.4,37.3,9.1
2025-03-31T03:42:24.2037985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.46,37.36,9.1
2025-03-31T03:42:25.9740702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.46,37.36,9.1
2025-03-31T03:42:27.0538089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.93,36.83,9.1
2025-03-31T03:42:29.8739199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.18,37.08,9.1
2025-03-31T03:42:32.7143894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.13,37.03,9.1
2025-03-31T03:42:35.5541956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.14,37.04,9.1
2025-03-31T03:42:35.9743284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.14,37.04,9.1
2025-03-31T03:42:38.3951778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.27,37.17,9.1
2025-03-31T03:42:41.2254142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.36,37.26,9.1
2025-03-31T03:42:44.0555550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.97,36.87,9.1
2025-03-31T03:42:45.9753174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.97,36.87,9.1
2025-03-31T03:42:46.8953508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.05,36.95,9.1
2025-03-31T03:42:49.7453151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.22,37.12,9.1
2025-03-31T03:42:52.5653473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.3,37.2,9.1
2025-03-31T03:42:55.4058698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.42,37.32,9.1
2025-03-31T03:42:55.9963006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.42,37.32,9.1
2025-03-31T03:42:58.2361412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.18,37.08,9.1
2025-03-31T03:43:01.0867665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.11,37.01,9.1
2025-03-31T03:43:03.9067178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.05,36.95,9.1
2025-03-31T03:43:06.0067107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.05,36.95,9.1
2025-03-31T03:43:06.7465006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.42,37.32,9.1
2025-03-31T03:43:09.5874880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.18,37.08,9.1
2025-03-31T03:43:12.4271887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.01,36.91,9.1
2025-03-31T03:43:15.2576217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.49,37.39,9.1
2025-03-31T03:43:16.0177925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.49,37.39,9.1
2025-03-31T03:43:18.0973610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.05,36.95,9.1
2025-03-31T03:43:20.9277362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.2,37.1,9.1
2025-03-31T03:43:23.7778432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.04,36.94,9.1
2025-03-31T03:43:26.0281054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.04,36.94,9.1
2025-03-31T03:43:26.5986462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.4,37.3,9.1
2025-03-31T03:43:29.4382852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.32,37.22,9.1
2025-03-31T03:43:32.2690064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.03,36.93,9.1
2025-03-31T03:43:35.1190783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.98,36.88,9.1
2025-03-31T03:43:36.0291308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.98,36.88,9.1
2025-03-31T03:43:37.9487940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.27,37.17,9.1
2025-03-31T03:43:40.7817789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.39,37.29,9.1
2025-03-31T03:43:43.6195256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.45,37.35,9.1
2025-03-31T03:43:46.0292216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.45,37.35,9.1
2025-03-31T03:43:46.4697541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.42,37.32,9.1
2025-03-31T03:43:49.2897490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.76,36.66,9.1
2025-03-31T03:43:52.1198919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.18,37.08,9.1
2025-03-31T03:43:54.9601952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.4,37.3,9.1
2025-03-31T03:43:56.0504807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.4,37.3,9.1
2025-03-31T03:43:57.8099870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.51,37.41,9.1
2025-03-31T03:44:00.6307569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.04,36.94,9.1
2025-03-31T03:44:03.4703782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.15,37.05,9.1
2025-03-31T03:44:06.3109783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.2,37.1,9.1
2025-03-31T03:44:06.3109783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.2,37.1,9.1
2025-03-31T03:44:09.1512441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.24,37.14,9.1
2025-03-31T03:44:11.9815230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.4,37.3,9.1
2025-03-31T03:44:14.8119116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.41,37.31,9.1
2025-03-31T03:44:16.0614525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.41,37.31,9.1
2025-03-31T03:44:17.6519396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.1,37,9.1
2025-03-31T03:44:20.5023330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.23,37.13,9.1
2025-03-31T03:44:23.3225285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.31,37.21,9.1
2025-03-31T03:44:26.1622607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.49,37.39,9.1
2025-03-31T03:44:26.1622607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.49,37.39,9.1
2025-03-31T03:44:28.9930002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.36,37.26,9.1
2025-03-31T03:44:31.8429835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.19,37.09,9.1
2025-03-31T03:44:34.6733181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.3,37.2,9.1
2025-03-31T03:44:36.0832047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.3,37.2,9.1
2025-03-31T03:44:37.5028569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.35,37.25,9.1
2025-03-31T03:44:40.3431027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.52,37.42,9.1
2025-03-31T03:44:43.1831894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.2,37.1,9.1
2025-03-31T03:44:46.0135255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.43,37.33,9.1
2025-03-31T03:44:46.0842101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.43,37.33,9.1
2025-03-31T03:44:48.8536446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.13,37.03,9.1
2025-03-31T03:44:51.6838907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.33,37.23,9.1
2025-03-31T03:44:54.5342940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.74,37.64,9.1
2025-03-31T03:44:56.0945188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.74,37.64,9.1
2025-03-31T03:44:57.3550723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.33,37.23,9.1
2025-03-31T03:45:00.1947393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.42,37.32,9.1
2025-03-31T03:45:03.0253029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.26,37.16,9.1
2025-03-31T03:45:05.8754357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.2,37.1,9.1
2025-03-31T03:45:06.1147049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.2,37.1,9.1
2025-03-31T03:45:08.7052555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.7,37.6,9.1
2025-03-31T03:45:11.5451521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.64,37.54,9.1
2025-03-31T03:45:14.3755681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.49,37.39,9.1
2025-03-31T03:45:16.1158062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.49,37.39,9.1
2025-03-31T03:45:17.2259840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.59,37.49,9.1
2025-03-31T03:45:20.0466122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.21,37.11,9.1
2025-03-31T03:45:22.8862660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.73,37.63,9.1
2025-03-31T03:45:25.7163760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.45,37.35,9.1
2025-03-31T03:45:26.1166517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.45,37.35,9.1
2025-03-31T03:45:28.5670547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.64,37.54,9.1
2025-03-31T03:45:31.3871961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.51,37.41,9.1
2025-03-31T03:45:34.2132747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.47,37.37,9.1
2025-03-31T03:45:36.1027199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.47,37.37,9.1
2025-03-31T03:45:37.0472457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.51,37.41,9.1
2025-03-31T03:45:39.8932378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.98,37.88,9.1
2025-03-31T03:45:42.7238040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.33,37.23,9.1
2025-03-31T03:45:45.5639997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.75,37.65,9.1
2025-03-31T03:45:46.1039602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.75,37.65,9.1
2025-03-31T03:45:48.3941623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.78,37.68,9.1
2025-03-31T03:45:51.2438656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.81,37.71,9.1
2025-03-31T03:45:54.0645276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.73,37.63,9.1
2025-03-31T03:45:56.1146325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.73,37.63,9.1
2025-03-31T03:45:56.9043729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.6,37.5,9.1
2025-03-31T03:45:59.7351039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.1,38,9.1
2025-03-31T03:46:02.5847196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.73,37.63,9.1
2025-03-31T03:46:05.4154601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.58,37.48,9.1
2025-03-31T03:46:06.1155582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.58,37.48,9.1
2025-03-31T03:46:08.2453311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.73,37.63,9.1
2025-03-31T03:46:11.0860873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.04,37.94,9.1
2025-03-31T03:46:13.9357345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.85,37.75,9.1
2025-03-31T03:46:16.1255665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.85,37.75,9.1
2025-03-31T03:46:16.7560956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.89,37.79,9.1
2025-03-31T03:46:19.5963984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.1,38,9.1
2025-03-31T03:46:22.4261046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.72,37.62,9.1
2025-03-31T03:46:25.2767748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.87,37.77,9.1
2025-03-31T03:46:26.1365839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.87,37.77,9.1
2025-03-31T03:46:28.0964203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.3,38.2,9.1
2025-03-31T03:46:30.9375458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.94,37.84,9.1
2025-03-31T03:46:33.7767868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.12,38.02,9.1
2025-03-31T03:46:36.1570368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.12,38.02,9.1
2025-03-31T03:46:36.6173400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.88,37.78,9.1
2025-03-31T03:46:39.4473126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.23,38.13,9.1
2025-03-31T03:46:42.2777046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.04,37.94,9.1
2025-03-31T03:46:45.1184436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.01,37.91,9.1
2025-03-31T03:46:46.1683631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.01,37.91,9.1
2025-03-31T03:46:47.9680866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.21,38.11,9.1
2025-03-31T03:46:50.7887154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.12,38.02,9.1
2025-03-31T03:46:53.6387252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.01,37.91,9.1
2025-03-31T03:46:56.4688356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.27,38.17,9.1
2025-03-31T03:46:56.4688356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.27,38.17,9.1
2025-03-31T03:46:59.3095388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.3,38.2,9.1
2025-03-31T03:47:02.1390580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.27,38.17,9.1
2025-03-31T03:47:04.9694339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.23,38.13,9.1
2025-03-31T03:47:06.1892806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.23,38.13,9.1
2025-03-31T03:47:07.8092574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.94,37.84,9.1
2025-03-31T03:47:10.6603000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.56,38.46,9.1
2025-03-31T03:47:13.4802816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.49,38.39,9.1
2025-03-31T03:47:16.3228482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.31,38.21,9.1
2025-03-31T03:47:16.3228482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.31,38.21,9.1
2025-03-31T03:47:19.1501008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.44,38.34,9.1
2025-03-31T03:47:22.0008060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.23,38.13,9.1
2025-03-31T03:47:24.8204521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.54,38.44,9.1
2025-03-31T03:47:26.1909181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.54,38.44,9.1
2025-03-31T03:47:27.6615466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.53,38.43,9.1
2025-03-31T03:47:30.4916114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.61,38.51,9.1
2025-03-31T03:47:33.3413062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.58,38.48,9.1
2025-03-31T03:47:36.1712342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.28,38.18,9.1
2025-03-31T03:47:36.1911704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.28,38.18,9.1
2025-03-31T03:47:39.0023588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.64,38.54,9.1
2025-03-31T03:47:41.8421744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.67,38.57,9.1
2025-03-31T03:47:44.6927188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.68,38.58,9.1
2025-03-31T03:47:46.2019407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.68,38.58,9.1
2025-03-31T03:47:47.5122594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.63,38.53,9.1
2025-03-31T03:47:50.3527301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.65,38.55,9.1
2025-03-31T03:47:53.1831136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.58,38.48,9.1
2025-03-31T03:47:56.0327384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.86,38.76,9.1
2025-03-31T03:47:56.2229471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.86,38.76,9.1
2025-03-31T03:47:58.8534996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.86,38.76,9.1
2025-03-31T03:48:01.6933537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.68,38.58,9.1
2025-03-31T03:48:04.5338280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.7,38.6,9.1
2025-03-31T03:48:06.2338792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.7,38.6,9.1
2025-03-31T03:48:07.3740612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.64,38.54,9.1
2025-03-31T03:48:10.2040360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.99,38.89,9.1
2025-03-31T03:48:13.0445174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.83,38.73,9.1
2025-03-31T03:48:15.8746254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.05,38.95,9.1
2025-03-31T03:48:16.2341185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.05,38.95,9.1
2025-03-31T03:48:18.7246607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.82,38.72,9.1
2025-03-31T03:48:21.5444109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.15,39.05,9.1
2025-03-31T03:48:24.3849371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.64,38.54,9.1
2025-03-31T03:48:26.2349299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.64,38.54,9.1
2025-03-31T03:48:27.2157092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.01,38.91,9.1
2025-03-31T03:48:30.0653586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.22,39.12,9.1
2025-03-31T03:48:32.8953696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.06,38.96,9.1
2025-03-31T03:48:35.7261617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.21,39.11,9.1
2025-03-31T03:48:36.2558522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.21,39.11,9.1
2025-03-31T03:48:38.5655918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.78,38.68,9.1
2025-03-31T03:48:41.4162488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.03,38.93,9.1
2025-03-31T03:48:44.2368067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.19,39.09,9.1
2025-03-31T03:48:46.2666220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.19,39.09,9.1
2025-03-31T03:48:47.0766924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.42,39.32,9.1
2025-03-31T03:48:49.9071503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.06,38.96,9.1
2025-03-31T03:48:52.7567687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.21,39.11,9.1
2025-03-31T03:48:55.5876479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.33,39.23,9.1
2025-03-31T03:48:56.2677020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.33,39.23,9.1
2025-03-31T03:48:58.4175405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.25,39.15,9.1
2025-03-31T03:49:01.2573610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.21,39.11,9.1
2025-03-31T03:49:04.0974960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.38,39.28,9.1
2025-03-31T03:49:06.2882638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.38,39.28,9.1
2025-03-31T03:49:06.9285312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.34,39.24,9.1
2025-03-31T03:49:09.7678424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.31,39.21,9.1
2025-03-31T03:49:12.5985280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.37,39.27,9.1
2025-03-31T03:49:15.4489856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.4,39.3,9.1
2025-03-31T03:49:16.2882637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.4,39.3,9.1
2025-03-31T03:49:18.2686883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.7,39.6,9.1
2025-03-31T03:49:21.1092548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.23,39.13,9.1
2025-03-31T03:49:23.9493546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.5,39.4,9.1
2025-03-31T03:49:26.3095034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.5,39.4,9.1
2025-03-31T03:49:26.7894245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.45,39.35,9.1
2025-03-31T03:49:29.6196854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.66,39.56,9.1
2025-03-31T03:49:32.4502568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.85,39.75,9.1
2025-03-31T03:49:35.2896461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.32,39.22,9.1
2025-03-31T03:49:36.3002768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.32,39.22,9.1
2025-03-31T03:49:38.1401250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.58,39.48,9.1
2025-03-31T03:49:40.9601604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.96,39.86,9.1
2025-03-31T03:49:43.8006007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.37,39.27,9.1
2025-03-31T03:49:46.6329168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.72,39.62,9.1
2025-03-31T03:49:46.6329168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.72,39.62,9.1
2025-03-31T03:49:49.4807289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.83,39.73,9.1
2025-03-31T03:49:52.2871574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.76,39.66,9.1
2025-03-31T03:49:55.1271010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.79,39.69,9.1
2025-03-31T03:49:56.2970293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.79,39.69,9.1
2025-03-31T03:49:57.9677516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.12,40.02,9.1
2025-03-31T03:50:00.8074573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.82,39.72,9.1
2025-03-31T03:50:03.6382245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.72,39.62,9.1
2025-03-31T03:50:06.4679225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.88,39.78,9.1
2025-03-31T03:50:06.4679225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.88,39.78,9.1
2025-03-31T03:50:09.3087339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.19,40.09,9.1
2025-03-31T03:50:12.1585418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.1,40,9.1
2025-03-31T03:50:14.9786994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.98,39.88,9.1
2025-03-31T03:50:16.3090854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.98,39.88,9.1
2025-03-31T03:50:17.8186880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.92,39.82,9.1
2025-03-31T03:50:20.6492269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.02,39.92,9.1
2025-03-31T03:50:23.4991472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.19,40.09,9.1
2025-03-31T03:50:26.3296799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.36,40.26,9.1
2025-03-31T03:50:26.3296843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.36,40.26,9.1
2025-03-31T03:50:29.1592287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.86,39.76,9.1
2025-03-31T03:50:31.9995797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.36,40.26,9.1
2025-03-31T03:50:34.8405620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.11,40.01,9.1
2025-03-31T03:50:36.3300983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.11,40.01,9.1
2025-03-31T03:50:37.6703326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.37,40.27,9.1
2025-03-31T03:50:40.5105192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.39,40.29,9.1
2025-03-31T03:50:43.3402483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.22,40.12,9.1
2025-03-31T03:50:46.1913281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.31,40.21,9.1
2025-03-31T03:50:46.3407156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.31,40.21,9.1
2025-03-31T03:50:49.0112469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.04,39.94,9.1
2025-03-31T03:50:51.8509176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.7,40.6,9.1
2025-03-31T03:50:54.6911793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.26,40.16,9.1
2025-03-31T03:50:56.3614649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.26,40.16,9.1
2025-03-31T03:50:57.5313899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.67,40.57,9.1
2025-03-31T03:51:00.3621030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.43,40.33,9.1
2025-03-31T03:51:03.1918398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.35,40.25,9.1
2025-03-31T03:51:06.0325841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.74,40.64,9.1
2025-03-31T03:51:06.3721034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.74,40.64,9.1
2025-03-31T03:51:08.8821500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.36,40.26,9.1
2025-03-31T03:51:11.7022201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.48,40.38,9.1
2025-03-31T03:51:14.5428886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.73,40.63,9.1
2025-03-31T03:51:16.3733375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.73,40.63,9.1
2025-03-31T03:51:17.3735572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.71,40.61,9.1
2025-03-31T03:51:20.2232991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.73,40.63,9.1
2025-03-31T03:51:23.0435208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.57,40.47,9.1
2025-03-31T03:51:25.8838991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.58,40.48,9.1
2025-03-31T03:51:26.3740055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.58,40.48,9.1
2025-03-31T03:51:28.7238300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.91,40.81,9.1
2025-03-31T03:51:31.5736946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.73,40.63,9.1
2025-03-31T03:51:34.3945640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.06,40.96,9.1
2025-03-31T03:51:36.3746834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.06,40.96,9.1
2025-03-31T03:51:37.2243138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.85,40.75,9.1
2025-03-31T03:51:40.0643643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.89,40.79,9.1
2025-03-31T03:51:42.9152055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.53,40.43,9.1
2025-03-31T03:51:45.7352640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.26,41.16,9.1
2025-03-31T03:51:46.3976254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.26,41.16,9.1
2025-03-31T03:51:48.5748766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.94,40.84,9.1
2025-03-31T03:51:51.4073289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.16,41.06,9.1
2025-03-31T03:51:54.2553551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.89,40.79,9.1
2025-03-31T03:51:56.3960382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.89,40.79,9.1
2025-03-31T03:51:57.0860331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.07,40.97,9.1
2025-03-31T03:51:59.9157940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.92,40.82,9.1
2025-03-31T03:52:02.7565250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.92,40.82,9.1
2025-03-31T03:52:05.6061726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.26,41.16,9.1
2025-03-31T03:52:06.4066968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.26,41.16,9.1
2025-03-31T03:52:08.4269451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.13,41.03,9.1
2025-03-31T03:52:11.2672464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.16,41.06,9.1
2025-03-31T03:52:14.0969259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.26,41.16,9.1
2025-03-31T03:52:16.4072761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.26,41.16,9.1
2025-03-31T03:52:16.9469445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.03,40.93,9.1
2025-03-31T03:52:19.7776138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.4,41.3,9.1
2025-03-31T03:52:22.6073739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.13,41.03,9.1
2025-03-31T03:52:25.4474234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.3,41.2,9.1
2025-03-31T03:52:26.4083144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.3,41.2,9.1
2025-03-31T03:52:28.2884764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.47,41.37,9.1
2025-03-31T03:52:31.1185201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.24,41.14,9.1
2025-03-31T03:52:33.9585600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.35,41.25,9.1
2025-03-31T03:52:36.4188772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.35,41.25,9.1
2025-03-31T03:52:36.7882256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.58,41.48,9.1
2025-03-31T03:52:39.6392419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.33,41.23,9.1
2025-03-31T03:52:42.4592460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.32,41.22,9.1
2025-03-31T03:52:45.2991635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.67,41.57,9.1
2025-03-31T03:52:46.4292899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.67,41.57,9.1
2025-03-31T03:52:48.1299251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.65,41.55,9.1
2025-03-31T03:52:50.9792916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.54,41.44,9.1
2025-03-31T03:52:53.8095732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.86,41.76,9.1
2025-03-31T03:52:56.6396645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.65,41.55,9.1
2025-03-31T03:52:56.6396645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.65,41.55,9.1
2025-03-31T03:52:59.4803308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.62,41.52,9.1
2025-03-31T03:53:02.3204953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.66,41.56,9.1
2025-03-31T03:53:05.1502466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.76,41.66,9.1
2025-03-31T03:53:06.4604743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.76,41.66,9.1
2025-03-31T03:53:07.9810495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.83,41.73,9.1
2025-03-31T03:53:10.8214452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.77,41.67,9.1
2025-03-31T03:53:13.6711772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.79,41.69,9.1
2025-03-31T03:53:16.4912233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.79,41.69,9.1
2025-03-31T03:53:16.4912233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.79,41.69,9.1
2025-03-31T03:53:19.3318820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.98,41.88,9.1
2025-03-31T03:53:22.1714218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.6,41.5,9.1
2025-03-31T03:53:25.0121571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.16,42.06,9.1
2025-03-31T03:53:26.4819149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.16,42.06,9.1
2025-03-31T03:53:27.8418782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.01,41.91,9.1
2025-03-31T03:53:30.6727712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.73,41.63,9.1
2025-03-31T03:53:33.5123455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.41,42.31,9.1
2025-03-31T03:53:36.3626887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.71,41.61,9.1
2025-03-31T03:53:36.4828777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.71,41.61,9.1
2025-03-31T03:53:39.1833426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.02,41.92,9.1
2025-03-31T03:53:42.0232478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.22,42.12,9.1
2025-03-31T03:53:44.8532599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51,41.9,9.1
2025-03-31T03:53:46.4936151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51,41.9,9.1
2025-03-31T03:53:47.7034065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.24,42.14,9.1
2025-03-31T03:53:50.5335865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.14,42.04,9.1
2025-03-31T03:53:53.3642963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.21,42.11,9.1
2025-03-31T03:53:56.2045351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.28,42.18,9.1
2025-03-31T03:53:56.4942372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.28,42.18,9.1
2025-03-31T03:53:59.0442386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.14,42.04,9.1
2025-03-31T03:54:01.8748505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.15,42.05,9.1
2025-03-31T03:54:04.7051064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.37,42.27,9.1
2025-03-31T03:54:06.4953280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.37,42.27,9.1
2025-03-31T03:54:07.5400209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.45,42.35,9.1
2025-03-31T03:54:10.3807555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.21,42.11,9.1
2025-03-31T03:54:13.2115013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.34,42.24,9.1
2025-03-31T03:54:16.0412866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.15,42.05,9.1
2025-03-31T03:54:16.5016735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.15,42.05,9.1
2025-03-31T03:54:18.8812736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.55,42.45,9.1
2025-03-31T03:54:21.7219838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.65,42.55,9.1
2025-03-31T03:54:24.5522112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.34,42.24,9.1
2025-03-31T03:54:26.5124835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.34,42.24,9.1
2025-03-31T03:54:27.3821334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.43,42.33,9.1
2025-03-31T03:54:30.2221091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.34,42.24,9.1
2025-03-31T03:54:33.0627836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.27,42.17,9.1
2025-03-31T03:54:35.8930383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.83,42.73,9.1
2025-03-31T03:54:36.5133499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.83,42.73,9.1
2025-03-31T03:54:38.7327896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.28,42.18,9.1
2025-03-31T03:54:41.5637656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.63,42.53,9.1
2025-03-31T03:54:44.4133906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.52,42.42,9.1
2025-03-31T03:54:46.5133804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.52,42.42,9.1
2025-03-31T03:54:47.2432339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.54,42.44,9.1
2025-03-31T03:54:50.0738737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.72,42.62,9.1
2025-03-31T03:54:52.9140688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.59,42.49,9.1
2025-03-31T03:54:55.7544056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.44,42.34,9.1
2025-03-31T03:54:56.5240144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.44,42.34,9.1
2025-03-31T03:54:58.5842719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.51,42.41,9.1
2025-03-31T03:55:01.4243694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.82,42.72,9.1
2025-03-31T03:55:04.2544921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.85,42.75,9.1
2025-03-31T03:55:06.5149513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.85,42.75,9.1
2025-03-31T03:55:07.1053983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.67,42.57,9.1
2025-03-31T03:55:09.9257376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.78,42.68,9.1
2025-03-31T03:55:12.7653705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.62,42.52,9.1
2025-03-31T03:55:15.6061875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.74,42.64,9.1
2025-03-31T03:55:16.5362132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.74,42.64,9.1
2025-03-31T03:55:18.4459338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.96,42.86,9.1
2025-03-31T03:55:21.2757441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.81,42.71,9.1
2025-03-31T03:55:24.1059440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.86,42.76,9.1
2025-03-31T03:55:26.5364446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.86,42.76,9.1
2025-03-31T03:55:26.9460407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.96,42.86,9.1
2025-03-31T03:55:29.7966971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.81,42.71,9.1
2025-03-31T03:55:32.6208088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.73,42.63,9.1
2025-03-31T03:55:35.4572551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.13,43.03,9.1
2025-03-31T03:55:36.5369427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.13,43.03,9.1
2025-03-31T03:55:38.2874381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.89,42.79,9.1
2025-03-31T03:55:41.1375475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.07,42.97,9.1
2025-03-31T03:55:43.9578432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.97,42.87,9.1
2025-03-31T03:55:46.7984012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.14,43.04,9.1
2025-03-31T03:55:46.7984012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.14,43.04,9.1
2025-03-31T03:55:49.6377035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.08,42.98,9.1
2025-03-31T03:55:52.4779840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.2,43.1,9.1
2025-03-31T03:55:55.3083886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.9,42.8,9.1
2025-03-31T03:55:56.5581636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.9,42.8,9.1
2025-03-31T03:55:58.1482729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.19,43.09,9.1
2025-03-31T03:56:00.9790377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.3,43.2,9.1
2025-03-31T03:56:03.8290029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.37,43.27,9.1
2025-03-31T03:56:06.6490811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.43,43.33,9.1
2025-03-31T03:56:06.6490811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.43,43.33,9.1
2025-03-31T03:56:09.4890723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.26,43.16,9.1
2025-03-31T03:56:12.3197058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.13,43.03,9.1
2025-03-31T03:56:15.1700352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.34,43.24,9.1
2025-03-31T03:56:16.5704919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.34,43.24,9.1
2025-03-31T03:56:17.9903494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.69,43.59,9.1
2025-03-31T03:56:20.8307188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.38,43.28,9.1
2025-03-31T03:56:23.6701193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.65,43.55,9.1
2025-03-31T03:56:26.5107166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.11,43.01,9.1
2025-03-31T03:56:26.5903290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.11,43.01,9.1
2025-03-31T03:56:29.3405473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.86,43.76,9.1
2025-03-31T03:56:32.1812084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.43,43.33,9.1
2025-03-31T03:56:35.0116345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.94,43.84,9.1
2025-03-31T03:56:36.5917152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.94,43.84,9.1
2025-03-31T03:56:37.8612615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.51,43.41,9.1
2025-03-31T03:56:40.6816952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.51,43.41,9.1
2025-03-31T03:56:43.5222918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.86,43.76,9.1
2025-03-31T03:56:46.3620861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53,43.9,9.1
2025-03-31T03:56:46.5920505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53,43.9,9.1
2025-03-31T03:56:49.2026722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.04,43.94,9.1
2025-03-31T03:56:52.0320628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.6,43.5,9.1
2025-03-31T03:56:54.8722020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.9,43.8,9.1
2025-03-31T03:56:56.5923437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.9,43.8,9.1
2025-03-31T03:56:57.7024494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.08,43.98,9.1
2025-03-31T03:57:00.5473937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.94,43.84,9.1
2025-03-31T03:57:03.3734597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.39,44.29,9.1
2025-03-31T03:57:06.2133822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.03,43.93,9.1
2025-03-31T03:57:06.5937127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.03,43.93,9.1
2025-03-31T03:57:09.0438783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.01,43.91,9.1
2025-03-31T03:57:11.8943097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.19,44.09,9.1
2025-03-31T03:57:14.7242003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.4,44.3,9.1
2025-03-31T03:57:16.6040918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.4,44.3,9.1
2025-03-31T03:57:17.5543688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.09,43.99,9.1
2025-03-31T03:57:20.3943769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.45,44.35,9.1
2025-03-31T03:57:23.2351434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.44,44.34,9.1
2025-03-31T03:57:26.0650505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.21,44.11,9.1
2025-03-31T03:57:26.6245964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.21,44.11,9.1
2025-03-31T03:57:28.9050219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.48,44.38,9.1
2025-03-31T03:57:31.7353897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.73,44.63,9.1
2025-03-31T03:57:34.5853067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.68,44.58,9.1
2025-03-31T03:57:36.6254393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.68,44.58,9.1
2025-03-31T03:57:37.4060722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.33,44.23,9.1
2025-03-31T03:57:40.2457363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.77,44.67,9.1
2025-03-31T03:57:43.0863817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.88,44.78,9.1
2025-03-31T03:57:45.9263246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.87,44.77,9.1
2025-03-31T03:57:46.6467922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.87,44.77,9.1
2025-03-31T03:57:48.7560084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.65,44.55,9.1
2025-03-31T03:57:51.5963441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.76,44.66,9.1
2025-03-31T03:57:54.4271248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.17,45.07,9.1
2025-03-31T03:57:56.6571848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.17,45.07,9.1
2025-03-31T03:57:57.2774795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.76,44.66,9.1
2025-03-31T03:58:00.0972559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.97,44.87,9.1
2025-03-31T03:58:02.9379641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.09,44.99,9.1
2025-03-31T03:58:05.7677088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.43,45.33,9.1
2025-03-31T03:58:06.6577189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.43,45.33,9.1
2025-03-31T03:58:08.6174604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.13,45.03,9.1
2025-03-31T03:58:11.4380332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.07,44.97,9.1
2025-03-31T03:58:14.2780876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.14,45.04,9.1
2025-03-31T03:58:16.6601752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.14,45.04,9.1
2025-03-31T03:58:17.1187975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.47,45.37,9.1
2025-03-31T03:58:19.9586491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.53,45.43,9.1
2025-03-31T03:58:22.7887014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.31,45.21,9.1
2025-03-31T03:58:25.6181097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.64,45.54,9.1
2025-03-31T03:58:26.6450934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.64,45.54,9.1
2025-03-31T03:58:28.4552517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.68,45.58,9.1
2025-03-31T03:58:31.2956976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.68,45.58,9.1
2025-03-31T03:58:34.1158818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.1,46,9.1
2025-03-31T03:58:36.9555473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.63,45.53,9.1
2025-03-31T03:58:36.9555473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.63,45.53,9.1
2025-03-31T03:58:39.7855812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.78,45.68,9.1
2025-03-31T03:58:42.6358329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.16,46.06,9.1
2025-03-31T03:58:45.4663038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.22,46.12,9.1
2025-03-31T03:58:46.6460381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.22,46.12,9.1
2025-03-31T03:58:48.2963660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.94,45.84,9.1
2025-03-31T03:58:51.1365429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.02,45.92,9.1
2025-03-31T03:58:53.9770752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.26,46.16,9.1
2025-03-31T03:58:56.8069006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.46,46.36,9.1
2025-03-31T03:58:56.8069006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.46,46.36,9.1
2025-03-31T03:58:59.6475579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.25,46.15,9.1
2025-03-31T03:59:02.4772629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.47,46.37,9.1
2025-03-31T03:59:05.3279324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.37,46.27,9.1
2025-03-31T03:59:06.6781163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.37,46.27,9.1
2025-03-31T03:59:08.1477886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.65,46.55,9.1
2025-03-31T03:59:10.9884159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.69,46.59,9.1
2025-03-31T03:59:13.8285255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.46,46.36,9.1
2025-03-31T03:59:16.6682511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.86,46.76,9.1
2025-03-31T03:59:16.6782044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.86,46.76,9.1
2025-03-31T03:59:19.4991290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.95,46.85,9.1
2025-03-31T03:59:22.3288604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.92,46.82,9.1
2025-03-31T03:59:25.1692065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56,46.9,9.1
2025-03-31T03:59:26.6791020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56,46.9,9.1
2025-03-31T03:59:28.0193252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.04,46.94,9.1
2025-03-31T03:59:30.8391062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.01,46.91,9.1
2025-03-31T03:59:33.6798641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.08,46.98,9.1
2025-03-31T03:59:36.5102736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.94,47.84,9.1
2025-03-31T03:59:36.6795260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.94,47.84,9.1
2025-03-31T03:59:39.3597785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.91,46.81,9.1
2025-03-31T03:59:42.1903369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.41,47.31,9.1
2025-03-31T03:59:45.0208236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.55,47.45,9.1
2025-03-31T03:59:46.7005130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.55,47.45,9.1
2025-03-31T03:59:47.8604993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.18,47.08,9.1
2025-03-31T03:59:50.7109376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.82,47.72,9.1
2025-03-31T03:59:53.5309399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.56,47.46,9.1
2025-03-31T03:59:56.3715537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.72,47.62,9.1
2025-03-31T03:59:56.7011298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.72,47.62,9.1
2025-03-31T03:59:59.2013105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.19,48.09,9.1
2025-03-31T04:00:02.0519160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.71,47.61,9.1
2025-03-31T04:00:04.8722473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.82,47.72,9.1
2025-03-31T04:00:06.7116980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.82,47.72,9.1
2025-03-31T04:00:07.7123680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.19,48.09,9.1
2025-03-31T04:00:10.5526506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.3,48.2,9.1
2025-03-31T04:00:13.3923670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.12,48.02,9.1
2025-03-31T04:00:16.2231125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.54,48.44,9.1
2025-03-31T04:00:16.7129721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.54,48.44,9.1
2025-03-31T04:00:19.0534566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.01,47.91,9.1
2025-03-31T04:00:21.8929227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.74,48.64,9.1
2025-03-31T04:00:24.7432619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.34,48.24,9.1
2025-03-31T04:00:26.7336720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.34,48.24,9.1
2025-03-31T04:00:27.5630956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.84,48.74,9.1
2025-03-31T04:00:30.4036695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.51,48.41,9.1
2025-03-31T04:00:33.2436586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.72,48.62,9.1
2025-03-31T04:00:36.0838590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.74,48.64,9.1
2025-03-31T04:00:36.7339297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.74,48.64,9.1
2025-03-31T04:00:38.9145746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.91,48.81,9.1
2025-03-31T04:00:41.7443809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.76,48.66,9.1
2025-03-31T04:00:44.5849715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.09,48.99,9.1
2025-03-31T04:00:46.7349334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.09,48.99,9.1
2025-03-31T04:00:47.4348872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.32,49.22,9.1
2025-03-31T04:00:50.2550441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.03,48.93,9.1
2025-03-31T04:00:53.0948899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.09,48.99,9.1
2025-03-31T04:00:55.9255363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.35,49.25,9.1
2025-03-31T04:00:56.7360141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.35,49.25,9.1
2025-03-31T04:00:58.7761636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.49,49.39,9.1
2025-03-31T04:01:01.6158531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.48,49.38,9.1
2025-03-31T04:01:04.4361936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.35,49.25,9.1
2025-03-31T04:01:06.7362223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.35,49.25,9.1
2025-03-31T04:01:07.2758466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.73,49.63,9.1
2025-03-31T04:01:10.1168541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.44,49.34,9.1
2025-03-31T04:01:12.9465114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.24,50.14,9.1
2025-03-31T04:01:15.7772229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.46,49.36,9.1
2025-03-31T04:01:16.7472105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.46,49.36,9.1
2025-03-31T04:01:18.6172358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.82,49.72,9.1
2025-03-31T04:01:21.4671377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.1,50,9.1
2025-03-31T04:01:24.2876052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.2,50.1,9.1
2025-03-31T04:01:26.7472367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.2,50.1,9.1
2025-03-31T04:01:27.1275860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.22,50.12,9.1
2025-03-31T04:01:29.9677372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.02,49.92,9.1
2025-03-31T04:01:32.8081698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.45,50.35,9.1
2025-03-31T04:01:35.6286591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.02,49.92,9.1
2025-03-31T04:01:36.7487865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.02,49.92,9.1
2025-03-31T04:01:38.4683254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.91,50.81,9.1
2025-03-31T04:01:41.3088631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.59,50.49,9.1
2025-03-31T04:01:44.1588674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.72,50.62,9.1
2025-03-31T04:01:46.9795985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.49,50.39,9.1
2025-03-31T04:01:46.9795985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.49,50.39,9.1
2025-03-31T04:01:49.8095875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.91,50.81,9.1
2025-03-31T04:01:52.6496601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.93,50.83,9.1
2025-03-31T04:01:55.4994904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.13,51.03,9.1
2025-03-31T04:01:56.7695412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.13,51.03,9.1
2025-03-31T04:01:58.3198357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.98,50.88,9.1
2025-03-31T04:02:01.1605091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.1,51,9.1
2025-03-31T04:02:03.9998505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.55,51.45,9.1
2025-03-31T04:02:06.8403869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.19,51.09,9.1
2025-03-31T04:02:06.8403869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.19,51.09,9.1
2025-03-31T04:02:09.6707187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.56,51.46,9.1
2025-03-31T04:02:12.5005592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.01,51.91,9.1
2025-03-31T04:02:15.3409338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.36,51.26,9.1
2025-03-31T04:02:16.7807347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.36,51.26,9.1
2025-03-31T04:02:18.1916418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.06,51.96,9.1
2025-03-31T04:02:21.0114913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.75,51.65,9.1
2025-03-31T04:02:23.8515540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.92,51.82,9.1
2025-03-31T04:02:26.6815428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.02,51.92,9.1
2025-03-31T04:02:26.7821117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.02,51.92,9.1
2025-03-31T04:02:29.5317627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.35,52.25,9.1
2025-03-31T04:02:32.3618715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.7,52.6,9.1
2025-03-31T04:02:35.1922504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.07,51.97,9.1
2025-03-31T04:02:36.8022763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.07,51.97,9.1
2025-03-31T04:02:38.0325523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.85,52.75,9.1
2025-03-31T04:02:40.8724998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.58,52.48,9.1
2025-03-31T04:02:43.6890128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.77,52.67,9.1
2025-03-31T04:02:46.5187692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.62,52.52,9.1
2025-03-31T04:02:46.7995318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.62,52.52,9.1
2025-03-31T04:02:49.3597694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.11,53.01,9.1
2025-03-31T04:02:52.2094028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.62,53.52,9.1
2025-03-31T04:02:55.0303968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.64,52.54,9.1
2025-03-31T04:02:56.8094971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.64,52.54,9.1
2025-03-31T04:02:57.8698814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.73,53.63,9.1
2025-03-31T04:03:00.7006319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.25,53.15,9.1
2025-03-31T04:03:03.5503474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.67,53.57,9.1
2025-03-31T04:03:06.3801746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.05,53.95,9.1
2025-03-31T04:03:06.8310141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.05,53.95,9.1
2025-03-31T04:03:09.2107432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.68,53.58,9.1
2025-03-31T04:03:12.0507798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.23,54.13,9.1
2025-03-31T04:03:14.8913824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.06,53.96,9.1
2025-03-31T04:03:16.8409808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.06,53.96,9.1
2025-03-31T04:03:17.7211442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.42,54.32,9.1
2025-03-31T04:03:20.5617597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.71,54.61,9.1
2025-03-31T04:03:23.3913677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.68,54.58,9.1
2025-03-31T04:03:26.2420919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.53,54.43,9.1
2025-03-31T04:03:26.8524572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.53,54.43,9.1
2025-03-31T04:03:29.0617433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.9,54.8,9.1
2025-03-31T04:03:31.9024877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.27,55.17,9.1
2025-03-31T04:03:34.7423141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.29,55.19,9.1
2025-03-31T04:03:36.8526366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.29,55.19,9.1
2025-03-31T04:03:37.5826956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.24,55.14,9.1
2025-03-31T04:03:40.4127802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.51,55.41,9.1
2025-03-31T04:03:43.2428345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.86,55.76,9.1
2025-03-31T04:03:46.0837663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.6,55.5,9.1
2025-03-31T04:03:46.8733667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.6,55.5,9.1
2025-03-31T04:03:48.9336840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.19,56.09,9.1
2025-03-31T04:03:51.7541545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.62,56.52,9.1
2025-03-31T04:03:54.5944571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.23,56.13,9.1
2025-03-31T04:03:56.8745192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.23,56.13,9.1
2025-03-31T04:03:57.4241631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.04,56.94,9.1
2025-03-31T04:04:00.2747627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.1,57,9.1
2025-03-31T04:04:03.0941071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.96,56.86,9.1
2025-03-31T04:04:05.9347427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.38,57.28,9.1
2025-03-31T04:04:06.8748955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.38,57.28,9.1
2025-03-31T04:04:08.7744972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.59,57.49,9.1
2025-03-31T04:04:11.6156736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.24,58.14,9.1
2025-03-31T04:04:14.4456991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.12,58.02,9.1
2025-03-31T04:04:16.8751404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.12,58.02,9.1
2025-03-31T04:04:17.2853869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.13,58.03,9.1
2025-03-31T04:04:20.1153155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.67,58.57,9.1
2025-03-31T04:04:22.9661032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.92,58.82,9.1
2025-03-31T04:04:25.7860634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.75,59.65,9.1
2025-03-31T04:04:26.8763160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.75,59.65,9.1
2025-03-31T04:04:28.6263725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.23,59.13,9.1
2025-03-31T04:04:31.4661367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.17,60.07,9.1
2025-03-31T04:04:34.3069005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.86,59.76,9.1
2025-03-31T04:04:37.1366143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.55,60.45,9.1
2025-03-31T04:04:37.1366143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.55,60.45,9.1
2025-03-31T04:04:39.9671516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.86,60.76,9.1
2025-03-31T04:04:42.8076812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.7,60.6,9.1
2025-03-31T04:04:45.6574615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.38,61.28,9.1
2025-03-31T04:04:46.8880935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.38,61.28,9.1
2025-03-31T04:04:48.4782279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.63,61.53,9.1
2025-03-31T04:04:51.3183922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.61,61.51,9.1
2025-03-31T04:04:54.1483785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.03,61.93,9.1
2025-03-31T04:04:56.9987219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.26,62.16,9.1
2025-03-31T04:04:56.9987219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.26,62.16,9.1
2025-03-31T04:04:59.8185000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.66,62.56,9.1
2025-03-31T04:05:02.6592122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.83,62.73,9.1
2025-03-31T04:05:05.4984631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.46,63.36,9.1
2025-03-31T04:05:06.8994305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.46,63.36,9.1
2025-03-31T04:05:08.3491732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.24,63.14,9.1
2025-03-31T04:05:11.1696888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.71,63.61,9.1
2025-03-31T04:05:13.9994110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.03,63.93,9.1
2025-03-31T04:05:16.8401554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.07,63.97,9.1
2025-03-31T04:05:16.8998913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.07,63.97,9.1
2025-03-31T04:05:19.6896073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.61,64.51,9.1
2025-03-31T04:05:22.5097276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.81,64.71,9.1
2025-03-31T04:05:25.3500807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.18,65.08,9.1
2025-03-31T04:05:26.9104384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.18,65.08,9.1
2025-03-31T04:05:28.1901186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.24,65.14,9.1
2025-03-31T04:05:31.0307550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.75,65.65,9.1
2025-03-31T04:05:33.8611555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.76,65.66,9.1
2025-03-31T04:05:36.6907126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.11,66.01,9.1
2025-03-31T04:05:36.9316610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.11,66.01,9.1
2025-03-31T04:05:39.5313692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.34,66.24,9.1
2025-03-31T04:05:42.3816314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.66,66.56,9.1
2025-03-31T04:05:45.2016973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.12,67.02,9.1
2025-03-31T04:05:46.9421631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.12,67.02,9.1
2025-03-31T04:05:48.0447292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.94,66.84,9.1
2025-03-31T04:05:50.8721273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.48,66.38,9.1
2025-03-31T04:05:53.7224462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.4,67.3,9.1
2025-03-31T04:05:56.5526798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.2,67.1,9.1
2025-03-31T04:05:56.9528874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.2,67.1,9.1
2025-03-31T04:05:59.3823072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.82,67.72,9.1
2025-03-31T04:06:02.2130498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.94,67.84,9.1
2025-03-31T04:06:05.0633852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.48,68.38,9.1
2025-03-31T04:06:06.9632209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.48,68.38,9.1
2025-03-31T04:06:07.8936917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.15,69.05,9.1
2025-03-31T04:06:10.7331608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.27,69.17,9.1
2025-03-31T04:06:13.5633725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.33,70.23,9.1
2025-03-31T04:06:16.4139655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.76,70.66,9.1
2025-03-31T04:06:16.9635324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.76,70.66,9.1
2025-03-31T04:06:19.2344108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.98,71.88,9.1
2025-03-31T04:06:22.0742487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.97,72.87,9.1
2025-03-31T04:06:24.9050238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.17,74.07,9.1
2025-03-31T04:06:26.9683354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.17,74.07,9.1
2025-03-31T04:06:27.7547866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.1,76,9.1
2025-03-31T04:06:30.5847769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.02,77.92,9.1
2025-03-31T04:06:33.4149463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.81,80.71,9.1
2025-03-31T04:06:36.2548633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.24,82.14,9.1
2025-03-31T04:06:36.9757297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.24,82.14,9.1
2025-03-31T04:06:39.0960177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.61,81.51,9.1
2025-03-31T04:06:41.9257470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.17,82.07,9.1
2025-03-31T04:06:44.7660438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.83,82.73,9.1
2025-03-31T04:06:46.9963532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.83,82.73,9.1
2025-03-31T04:06:47.5957409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.69,82.59,9.1
2025-03-31T04:06:50.4464498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.89,82.79,9.1
2025-03-31T04:06:53.2666271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.13,82.03,9.1
2025-03-31T04:06:56.1063297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.24,83.14,9.1
2025-03-31T04:06:56.9970554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.24,83.14,9.1
2025-03-31T04:06:58.9445846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.89,82.79,9.1
2025-03-31T04:07:01.7731713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.93,82.83,9.1
2025-03-31T04:07:04.6028494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.02,82.92,9.1
2025-03-31T04:07:06.9829312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.02,82.92,9.1
2025-03-31T04:07:07.4330137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.32,83.22,9.1
2025-03-31T04:07:10.2739192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.93,83.83,9.1
2025-03-31T04:07:13.1235837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.84,83.74,9.1
2025-03-31T04:07:15.9439250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.22,84.12,9.1
2025-03-31T04:07:16.9842977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.22,84.12,9.1
2025-03-31T04:07:18.7845294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.96,83.86,9.1
2025-03-31T04:07:21.6142304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.64,84.54,9.1
2025-03-31T04:07:24.4645034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.34,84.24,9.1
2025-03-31T04:07:27.2849345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.33,84.23,9.1
2025-03-31T04:07:27.2849345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.33,84.23,9.1
2025-03-31T04:07:30.1245684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.45,84.35,9.1
2025-03-31T04:07:32.9649983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.08,84.98,9.1
2025-03-31T04:07:35.8056854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.66,84.56,9.1
2025-03-31T04:07:36.9958652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.66,84.56,9.1
2025-03-31T04:07:38.6356261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.06,84.96,9.1
2025-03-31T04:07:41.4762704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.3,85.2,9.1
2025-03-31T04:07:44.3063819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.27,85.17,9.1
2025-03-31T04:07:47.1562318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.58,85.48,9.1
2025-03-31T04:07:47.1562318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.58,85.48,9.1
2025-03-31T04:07:49.9759778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.58,85.48,9.1
2025-03-31T04:07:52.8165648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.73,85.63,9.1
2025-03-31T04:07:55.6468913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.23,86.13,9.1
2025-03-31T04:07:57.0169465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.23,86.13,9.1
2025-03-31T04:07:58.4964940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.27,86.17,9.1
2025-03-31T04:08:01.3272415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.69,86.59,9.1
2025-03-31T04:08:04.1570775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.72,86.62,9.1
2025-03-31T04:08:06.9978409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.82,86.72,9.1
2025-03-31T04:08:07.0277590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.82,86.72,9.1
2025-03-31T04:08:09.8476253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.73,87.63,9.1
2025-03-31T04:08:12.6683501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.56,87.46,9.1
2025-03-31T04:08:15.5082152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.97,87.87,9.1
2025-03-31T04:08:17.0486631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.97,87.87,9.1
2025-03-31T04:08:18.3380815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.19,88.09,9.1
2025-03-31T04:08:21.1885323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.41,88.31,9.1
2025-03-31T04:08:24.0092520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.81,88.71,9.1
2025-03-31T04:08:26.8491001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.05,88.95,9.1
2025-03-31T04:08:27.0492352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.05,88.95,9.1
2025-03-31T04:08:29.6895953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.37,89.27,9.1
2025-03-31T04:08:32.5290721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.1,89,9.1
2025-03-31T04:08:35.3595080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.54,89.44,9.1
2025-03-31T04:08:37.0494617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.54,89.44,9.1
2025-03-31T04:08:38.1895091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.93,89.83,9.1
2025-03-31T04:08:41.0304334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.08,89.98,9.1
2025-03-31T04:08:43.8797903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.41,90.31,9.1
2025-03-31T04:08:46.7003502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.26,90.16,9.1
2025-03-31T04:08:47.0608137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.26,90.16,9.1
2025-03-31T04:08:49.5402084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.71,90.61,9.1
2025-03-31T04:08:52.3803104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.56,90.46,9.1
2025-03-31T04:08:55.2210203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.36,91.26,9.1
2025-03-31T04:08:57.0710319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.36,91.26,9.1
2025-03-31T04:08:58.0507823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.94,90.84,9.1
2025-03-31T04:09:00.8814940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.9,91.8,9.1
2025-03-31T04:09:03.7212722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.35,91.25,9.1
2025-03-31T04:09:06.5715817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.04,91.94,9.1
2025-03-31T04:09:07.0815097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.04,91.94,9.1
2025-03-31T04:09:09.3917511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.87,91.77,9.1
2025-03-31T04:09:12.2322883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.2,92.1,9.1
2025-03-31T04:09:15.0622524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.18,92.08,9.1
2025-03-31T04:09:17.0825486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.18,92.08,9.1
2025-03-31T04:09:17.9124714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.8,92.7,9.1
2025-03-31T04:09:20.7330915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.59,92.49,9.1
2025-03-31T04:09:23.5729510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.71,92.61,9.1
2025-03-31T04:09:26.4136606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.2,93.1,9.1
2025-03-31T04:09:27.0827367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.2,93.1,9.1
2025-03-31T04:09:29.2533269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.63,93.53,9.1
2025-03-31T04:09:32.0836647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.51,93.41,9.1
2025-03-31T04:09:34.9236673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.46,93.36,9.1
2025-03-31T04:09:37.1037772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.46,93.36,9.1
2025-03-31T04:09:37.7541843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.62,93.52,9.1
2025-03-31T04:09:40.6038109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.1,94,9.1
2025-03-31T04:09:43.4244353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.21,94.11,9.1
2025-03-31T04:09:46.2642966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.64,94.54,9.1
2025-03-31T04:09:47.1146090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.64,94.54,9.1
2025-03-31T04:09:49.1042961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.65,94.55,9.1
2025-03-31T04:09:51.9454545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.43,95.33,9.1
2025-03-31T04:09:54.7754136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.49,95.39,9.1
2025-03-31T04:09:57.1354287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.49,95.39,9.1
2025-03-31T04:09:57.6053908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.48,95.38,9.1
2025-03-31T04:10:00.4460850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.17,96.07,9.1
2025-03-31T04:10:03.2854976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.98,95.88,9.1
2025-03-31T04:10:06.1162537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.41,96.31,9.1
2025-03-31T04:10:07.1358063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.41,96.31,9.1
2025-03-31T04:10:08.9462716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.57,96.47,9.1
2025-03-31T04:10:11.7860802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.9,96.8,9.1
2025-03-31T04:10:14.6361439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.92,96.82,9.1
2025-03-31T04:10:17.4570806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.7,97.6,9.1
2025-03-31T04:10:17.4570806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.7,97.6,9.1
2025-03-31T04:10:20.2967230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.75,96.65,9.1
2025-03-31T04:10:23.1371796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.16,98.06,9.1
2025-03-31T04:10:25.9778012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.58,97.48,9.1
2025-03-31T04:10:27.1477112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.58,97.48,9.1
2025-03-31T04:10:28.8074697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.27,98.17,9.1
2025-03-31T04:10:31.6375750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.16,98.06,9.1
2025-03-31T04:10:34.4782057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.43,98.33,9.1
2025-03-31T04:10:37.3185088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.64,98.54,9.1
2025-03-31T04:10:37.3185088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.64,98.54,9.1
2025-03-31T04:10:40.1483407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108,98.9,9.1
2025-03-31T04:10:42.9881992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.68,98.58,9.1
2025-03-31T04:10:45.8192508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.45,99.35,9.1
2025-03-31T04:10:47.1684951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.45,99.35,9.1
2025-03-31T04:10:48.6689832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.22,99.12,9.1
2025-03-31T04:10:51.4893704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.94,99.84,9.1
2025-03-31T04:10:54.3292138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.14,100.04,9.1
2025-03-31T04:10:57.1698851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.87,99.77,9.1
2025-03-31T04:10:57.1798404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.87,99.77,9.1
2025-03-31T04:11:00.0095398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.87,100.77,9.1
2025-03-31T04:11:02.8399447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.6,100.5,9.1
2025-03-31T04:11:05.6703224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.11,101.01,9.1
2025-03-31T04:11:07.1907147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.11,101.01,9.1
2025-03-31T04:11:08.5099878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.15,101.05,9.1
2025-03-31T04:11:11.3606482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.78,101.68,9.1
2025-03-31T04:11:14.1804077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.78,101.68,9.1
2025-03-31T04:11:17.0132593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.51,101.41,9.1
2025-03-31T04:11:17.1724550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.51,101.41,9.1
2025-03-31T04:11:19.8366152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.85,101.75,9.1
2025-03-31T04:11:22.6876365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.62,102.52,9.1
2025-03-31T04:11:25.5173981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.21,102.11,9.1
2025-03-31T04:11:27.1677153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.21,102.11,9.1
2025-03-31T04:11:28.3478203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.76,102.66,9.1
2025-03-31T04:11:31.1874615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.33,102.23,9.1
2025-03-31T04:11:34.0281482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.76,102.66,9.1
2025-03-31T04:11:36.8583229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.99,102.89,9.1
2025-03-31T04:11:37.1878680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.99,102.89,9.1
2025-03-31T04:11:39.6987065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.27,103.17,9.1
2025-03-31T04:11:42.5284278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.2,103.1,9.1
2025-03-31T04:11:45.3790427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.54,103.44,9.1
2025-03-31T04:11:47.2091199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.54,103.44,9.1
2025-03-31T04:11:48.2090574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.5,103.4,9.1
2025-03-31T04:11:51.0394550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.77,103.67,9.1
2025-03-31T04:11:53.8791124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.99,103.89,9.1
2025-03-31T04:11:56.7198272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.03,103.93,9.1
2025-03-31T04:11:57.2096975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.03,103.93,9.1
2025-03-31T04:11:59.5495652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.43,104.33,9.1
2025-03-31T04:12:02.3802413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.54,104.44,9.1
2025-03-31T04:12:05.2203801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.65,104.55,9.1
2025-03-31T04:12:07.2107345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.65,104.55,9.1
2025-03-31T04:12:08.0707172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.62,104.52,9.1
2025-03-31T04:12:10.8901327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.84,104.74,9.1
2025-03-31T04:12:13.7313369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.09,104.99,9.1
2025-03-31T04:12:16.5607614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.31,105.21,9.1
2025-03-31T04:12:17.2115163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.31,105.21,9.1
2025-03-31T04:12:19.4112852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.31,105.21,9.1
2025-03-31T04:12:22.2413906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.22,105.12,9.1
2025-03-31T04:12:25.0712077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.47,105.37,9.1
2025-03-31T04:12:27.2214509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.47,105.37,9.1
2025-03-31T04:12:27.9114529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.05,105.95,9.1
2025-03-31T04:12:30.7621439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.56,105.46,9.1
2025-03-31T04:12:33.5820619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.44,106.34,9.1
2025-03-31T04:12:36.4255991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.62,105.52,9.1
2025-03-31T04:12:37.2423575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.62,105.52,9.1
2025-03-31T04:12:39.2526418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.45,106.35,9.1
2025-03-31T04:12:42.1032369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.18,106.08,9.1
2025-03-31T04:12:44.9329819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.49,106.39,9.1
2025-03-31T04:12:47.2562290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.49,106.39,9.1
2025-03-31T04:12:47.7638423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.84,106.74,9.1
2025-03-31T04:12:50.6033669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.13,107.03,9.1
2025-03-31T04:12:53.4440808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.9,106.8,9.1
2025-03-31T04:12:56.2738085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.12,107.02,9.1
2025-03-31T04:12:57.2535370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.12,107.02,9.1
2025-03-31T04:12:59.1045245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.65,107.55,9.1
2025-03-31T04:13:01.9442023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.67,107.57,9.1
2025-03-31T04:13:04.7948237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.72,107.62,9.1
2025-03-31T04:13:07.6146119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.31,108.21,9.1
2025-03-31T04:13:07.6146119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.31,108.21,9.1
2025-03-31T04:13:10.4552790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117,107.9,9.1
2025-03-31T04:13:13.2849958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.37,108.27,9.1
2025-03-31T04:13:16.1356545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.64,108.54,9.1
2025-03-31T04:13:17.2757220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.64,108.54,9.1
2025-03-31T04:13:18.9653582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.31,109.21,9.1
2025-03-31T04:13:21.7960792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.64,108.54,9.1
2025-03-31T04:13:24.6357777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.66,108.56,9.1
2025-03-31T04:13:27.4764446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.24,108.14,9.1
2025-03-31T04:13:27.4764446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.24,108.14,9.1
2025-03-31T04:13:30.3061536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.11,109.01,9.1
2025-03-31T04:13:33.1369102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.73,108.63,9.1
2025-03-31T04:13:35.9765924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.17,109.07,9.1
2025-03-31T04:13:37.2868720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.17,109.07,9.1
2025-03-31T04:13:38.8272079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.21,109.11,9.1
2025-03-31T04:13:41.6470068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.46,109.36,9.1
2025-03-31T04:13:44.4876427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.92,109.82,9.1
2025-03-31T04:13:47.3174074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.46,109.36,9.1
2025-03-31T04:13:47.3174074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.46,109.36,9.1
2025-03-31T04:13:50.1680243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.8,109.7,9.1
2025-03-31T04:13:52.9977351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.6,109.5,9.1
2025-03-31T04:13:55.8284718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.04,110.94,9.1
2025-03-31T04:13:57.2881356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.04,110.94,9.1
2025-03-31T04:13:58.6681500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.27,111.17,9.1
2025-03-31T04:14:01.5088136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.04,110.94,9.1
2025-03-31T04:14:04.3385758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119,109.9,9.1
2025-03-31T04:14:07.1792272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.49,110.39,9.1
2025-03-31T04:14:07.2986991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.49,110.39,9.1
2025-03-31T04:14:10.0089257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.72,110.62,9.1
2025-03-31T04:14:12.8595995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.88,110.78,9.1
2025-03-31T04:14:15.6892834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.58,110.48,9.1
2025-03-31T04:14:17.2893689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.58,110.48,9.1
2025-03-31T04:14:18.5200376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.77,110.67,9.1
2025-03-31T04:14:21.3597181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.17,111.07,9.1
2025-03-31T04:14:24.2004013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.29,111.19,9.1
2025-03-31T04:14:27.0301051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.99,110.89,9.1
2025-03-31T04:14:27.2899563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.99,110.89,9.1
2025-03-31T04:14:29.8608420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.53,111.43,9.1
2025-03-31T04:14:32.7005003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.46,111.36,9.1
2025-03-31T04:14:35.5511443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.88,111.78,9.1
2025-03-31T04:14:37.3105001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.88,111.78,9.1
2025-03-31T04:14:38.3709352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.29,111.19,9.1
2025-03-31T04:14:41.2115980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.23,112.13,9.1
2025-03-31T04:14:44.0512889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.92,111.82,9.1
2025-03-31T04:14:46.8919288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.33,112.23,9.1
2025-03-31T04:14:47.3121146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.33,112.23,9.1
2025-03-31T04:14:49.7216922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.18,112.08,9.1
2025-03-31T04:14:52.5524240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.2,112.1,9.1
2025-03-31T04:14:55.3920641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.38,112.28,9.1
2025-03-31T04:14:57.3227170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.38,112.28,9.1
2025-03-31T04:14:58.2427182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.6,112.5,9.1
2025-03-31T04:15:01.0624925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.81,112.71,9.1
2025-03-31T04:15:03.9031436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.88,112.78,9.1
2025-03-31T04:15:06.7328908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.87,112.77,9.1
2025-03-31T04:15:07.3233286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.87,112.77,9.1
2025-03-31T04:15:09.5835455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.2,113.1,9.1
2025-03-31T04:15:12.4132232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.25,113.15,9.1
2025-03-31T04:15:15.2439732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.91,112.81,9.1
2025-03-31T04:15:17.3338904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.91,112.81,9.1
2025-03-31T04:15:18.0836776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.62,113.52,9.1
2025-03-31T04:15:20.9243532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.67,113.57,9.1
2025-03-31T04:15:23.7540615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.77,113.67,9.1
2025-03-31T04:15:26.5847783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.56,113.46,9.1
2025-03-31T04:15:27.3245722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.56,113.46,9.1
2025-03-31T04:15:29.4244705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.77,113.67,9.1
2025-03-31T04:15:32.2750874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.02,113.92,9.1
2025-03-31T04:15:35.0814314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.14,114.04,9.1
2025-03-31T04:15:37.3110524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.14,114.04,9.1
2025-03-31T04:15:37.9213986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.18,114.08,9.1
2025-03-31T04:15:40.7610767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.16,114.06,9.1
2025-03-31T04:15:43.6017517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.33,114.23,9.1
2025-03-31T04:15:46.4314910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.5,114.4,9.1
2025-03-31T04:15:47.3216085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.5,114.4,9.1
2025-03-31T04:15:49.2621999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.45,114.35,9.1
2025-03-31T04:15:52.1018600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.01,114.91,9.1
2025-03-31T04:15:54.9425735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.65,114.55,9.1
2025-03-31T04:15:57.3321777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.65,114.55,9.1
2025-03-31T04:15:57.7722937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.25,115.15,9.1
2025-03-31T04:16:00.6029983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.22,115.12,9.1
2025-03-31T04:16:03.4432878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.23,115.13,9.1
2025-03-31T04:16:06.2928817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.39,115.29,9.1
2025-03-31T04:16:07.3329070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.39,115.29,9.1
2025-03-31T04:16:09.1129603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.44,115.34,9.1
2025-03-31T04:16:11.9538612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.8,115.7,9.1
2025-03-31T04:16:14.7932976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.8,115.7,9.1
2025-03-31T04:16:17.6337527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.63,115.53,9.1
2025-03-31T04:16:17.6337527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.63,115.53,9.1
2025-03-31T04:16:20.4645471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.06,115.96,9.1
2025-03-31T04:16:23.2945656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125,115.9,9.1
2025-03-31T04:16:26.1377791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.3,116.2,9.1
2025-03-31T04:16:27.3541957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.3,116.2,9.1
2025-03-31T04:16:28.9841656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.12,116.02,9.1
2025-03-31T04:16:31.8047109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.94,116.84,9.1
2025-03-31T04:16:34.6453303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.21,116.11,9.1
2025-03-31T04:16:37.4848315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.63,116.53,9.1
2025-03-31T04:16:37.4848315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.63,116.53,9.1
2025-03-31T04:16:40.3252122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.95,116.85,9.1
2025-03-31T04:16:43.1558688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.71,116.61,9.1
2025-03-31T04:16:45.9855551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.89,116.79,9.1
2025-03-31T04:16:47.3657619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.89,116.79,9.1
2025-03-31T04:16:48.8258655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.52,117.42,9.1
2025-03-31T04:16:51.6665645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.84,116.74,9.1
2025-03-31T04:16:54.4962404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.41,117.31,9.1
2025-03-31T04:16:57.3266179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.31,117.21,9.1
2025-03-31T04:16:57.3863218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.31,117.21,9.1
2025-03-31T04:17:00.1672764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.61,117.51,9.1
2025-03-31T04:17:03.0168647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.75,117.65,9.1
2025-03-31T04:17:05.8368977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.75,117.65,9.1
2025-03-31T04:17:07.3972345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.75,117.65,9.1
2025-03-31T04:17:08.6773406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.66,117.56,9.1
2025-03-31T04:17:11.5171912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.29,118.19,9.1
2025-03-31T04:17:14.3577832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.26,118.16,9.1
2025-03-31T04:17:17.1879429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.16,118.06,9.1
2025-03-31T04:17:17.3980356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.16,118.06,9.1
2025-03-31T04:17:20.0177931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.1,118,9.1
2025-03-31T04:17:22.8583392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.72,118.62,9.1
2025-03-31T04:17:25.6990446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.4,118.3,9.1
2025-03-31T04:17:27.4185746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.4,118.3,9.1
2025-03-31T04:17:28.5292303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.88,118.78,9.1
2025-03-31T04:17:31.3687377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.37,118.27,9.1
2025-03-31T04:17:34.1994307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.37,119.27,9.1
2025-03-31T04:17:37.0490976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.94,118.84,9.1
2025-03-31T04:17:37.4408509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.94,118.84,9.1
2025-03-31T04:17:39.8695903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.39,119.29,9.1
2025-03-31T04:17:42.7095972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.06,118.96,9.1
2025-03-31T04:17:45.5498584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.59,119.49,9.1
2025-03-31T04:17:47.4406398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.59,119.49,9.1
2025-03-31T04:17:48.3904786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.62,119.52,9.1
2025-03-31T04:17:51.2205536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.08,119.98,9.1
2025-03-31T04:17:54.0506081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.52,119.42,9.1
2025-03-31T04:17:56.8910500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.13,120.03,9.1
2025-03-31T04:17:57.4507454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.13,120.03,9.1
2025-03-31T04:17:59.7408174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.17,120.07,9.1
2025-03-31T04:18:02.5615670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.15,120.05,9.1
2025-03-31T04:18:05.4015718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.53,120.43,9.1
2025-03-31T04:18:07.4720346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.53,120.43,9.1
2025-03-31T04:18:08.2317455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.34,120.24,9.1
2025-03-31T04:18:11.0816059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.64,120.54,9.1
2025-03-31T04:18:13.9115412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.78,120.68,9.1
2025-03-31T04:18:16.7420170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.06,120.96,9.1
2025-03-31T04:18:17.4827972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.06,120.96,9.1
2025-03-31T04:18:19.5837953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.44,120.34,9.1
2025-03-31T04:18:22.4229439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.54,121.44,9.1
2025-03-31T04:18:25.2526577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.14,121.04,9.1
2025-03-31T04:18:27.5033752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.14,121.04,9.1
2025-03-31T04:18:28.0928228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.25,121.15,9.1
2025-03-31T04:18:30.9235406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.47,121.37,9.1
2025-03-31T04:18:33.7739827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.8,121.7,9.1
2025-03-31T04:18:36.5933434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.7,121.6,9.1
2025-03-31T04:18:37.5133539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.7,121.6,9.1
2025-03-31T04:18:39.4335623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.3,122.2,9.1
2025-03-31T04:18:42.2742905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.84,121.74,9.1
2025-03-31T04:18:45.1142057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.46,122.36,9.1
2025-03-31T04:18:47.5346718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.46,122.36,9.1
2025-03-31T04:18:47.9449162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.17,122.07,9.1
2025-03-31T04:18:50.7745425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.68,122.58,9.1
2025-03-31T04:18:53.6145224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.76,122.66,9.1
2025-03-31T04:18:56.4647927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.84,122.74,9.1
2025-03-31T04:18:57.5351526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.84,122.74,9.1
2025-03-31T04:18:59.2855575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.35,123.25,9.1
2025-03-31T04:19:02.1255357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.9,122.8,9.1
2025-03-31T04:19:04.9652131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.51,123.41,9.1
2025-03-31T04:19:07.8054548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.53,123.43,9.1
2025-03-31T04:19:07.8054548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.53,123.43,9.1
2025-03-31T04:19:10.6365244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.46,123.36,9.1
2025-03-31T04:19:13.4659538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.73,123.63,9.1
2025-03-31T04:19:16.3066004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.7,123.6,9.1
2025-03-31T04:19:17.5561999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.7,123.6,9.1
2025-03-31T04:19:19.1463207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.53,124.43,9.1
2025-03-31T04:19:21.9772441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.2,124.1,9.1
2025-03-31T04:19:24.8175268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.6,124.5,9.1
2025-03-31T04:19:27.6476864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.54,124.44,9.1
2025-03-31T04:19:27.6476864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.54,124.44,9.1
2025-03-31T04:19:30.4970323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.9,124.8,9.1
2025-03-31T04:19:33.3178178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.34,125.24,9.1
2025-03-31T04:19:36.1579248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.27,125.17,9.1
2025-03-31T04:19:37.5783025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.27,125.17,9.1
2025-03-31T04:19:38.9981283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.33,125.23,9.1
2025-03-31T04:19:41.8382354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.7,125.6,9.1
2025-03-31T04:19:44.6682799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.73,125.63,9.1
2025-03-31T04:19:47.4990346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.09,125.99,9.1
2025-03-31T04:19:47.5986189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.09,125.99,9.1
2025-03-31T04:19:50.3387687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.35,126.25,9.1
2025-03-31T04:19:53.1747312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.34,126.24,9.1
2025-03-31T04:19:55.9952367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.04,126.94,9.1
2025-03-31T04:19:57.5853650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.04,126.94,9.1
2025-03-31T04:19:58.8349734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.53,126.43,9.1
2025-03-31T04:20:01.6656939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.21,127.11,9.1
2025-03-31T04:20:04.5153783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.07,126.97,9.1
2025-03-31T04:20:07.3363813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.63,127.53,9.1
2025-03-31T04:20:07.6061582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.63,127.53,9.1
2025-03-31T04:20:10.1761597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.46,127.36,9.1
2025-03-31T04:20:13.0160378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.43,127.33,9.1
2025-03-31T04:20:15.8663721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.21,128.11,9.1
2025-03-31T04:20:17.6167602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.21,128.11,9.1
2025-03-31T04:20:18.6871107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.18,128.08,9.1
2025-03-31T04:20:21.5168842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.5,128.4,9.1
2025-03-31T04:20:24.3566202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.52,128.42,9.1
2025-03-31T04:20:27.2076232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.56,128.46,9.1
2025-03-31T04:20:27.6168716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.56,128.46,9.1
2025-03-31T04:20:30.0273925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.09,128.99,9.1
2025-03-31T04:20:32.8681935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.97,128.87,9.1
2025-03-31T04:20:35.7083782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.35,129.25,9.1
2025-03-31T04:20:37.6378239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.35,129.25,9.1
2025-03-31T04:20:38.5480416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.75,129.65,9.1
2025-03-31T04:20:41.3784285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.54,129.44,9.1
2025-03-31T04:20:44.2080399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.87,129.77,9.1
2025-03-31T04:20:47.0487301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.91,129.81,9.1
2025-03-31T04:20:47.6491155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.91,129.81,9.1
2025-03-31T04:20:49.8993397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.24,130.14,9.1
2025-03-31T04:20:52.7187209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.66,130.56,9.1
2025-03-31T04:20:55.5597326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.63,130.53,9.1
2025-03-31T04:20:57.6496854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.63,130.53,9.1
2025-03-31T04:20:58.3894411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.83,130.73,9.1
2025-03-31T04:21:01.2400933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.9,130.8,9.1
2025-03-31T04:21:04.0601477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.6,131.5,9.1
2025-03-31T04:21:06.9004908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.53,131.43,9.1
2025-03-31T04:21:07.6502388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.53,131.43,9.1
2025-03-31T04:21:09.7406942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.81,131.71,9.1
2025-03-31T04:21:12.5900522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.93,131.83,9.1
2025-03-31T04:21:15.4105267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.05,131.95,9.1
2025-03-31T04:21:17.6706024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.05,131.95,9.1
2025-03-31T04:21:18.2510837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.24,132.14,9.1
2025-03-31T04:21:21.0814043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.5,132.4,9.1
2025-03-31T04:21:23.9313816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.91,132.81,9.1
2025-03-31T04:21:26.7513941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.9,132.8,9.1
2025-03-31T04:21:27.6713711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.9,132.8,9.1
2025-03-31T04:21:29.5913668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.47,133.37,9.1
2025-03-31T04:21:32.4214739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.45,133.35,9.1
2025-03-31T04:21:35.2717478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.5,133.4,9.1
2025-03-31T04:21:37.6723835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.5,133.4,9.1
2025-03-31T04:21:38.0925599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.02,133.92,9.1
2025-03-31T04:21:40.9322587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.18,134.08,9.1
2025-03-31T04:21:43.7828642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.62,134.52,9.1
2025-03-31T04:21:46.6224390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.78,134.68,9.1
2025-03-31T04:21:47.6733009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.78,134.68,9.1
2025-03-31T04:21:49.4433678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.07,134.97,9.1
2025-03-31T04:21:52.2831024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.24,135.14,9.1
2025-03-31T04:21:55.1134146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.84,135.74,9.1
2025-03-31T04:21:57.9638342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.91,135.81,9.1
2025-03-31T04:21:57.9638342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.91,135.81,9.1
2025-03-31T04:22:00.7935284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.1,136,9.1
2025-03-31T04:22:03.6240634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.21,136.11,9.1
2025-03-31T04:22:06.4647573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.5,136.4,9.1
2025-03-31T04:22:07.6844408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.5,136.4,9.1
2025-03-31T04:22:09.3044220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.57,136.47,9.1
2025-03-31T04:22:12.1350507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.02,136.92,9.1
2025-03-31T04:22:14.9748693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.33,137.23,9.1
2025-03-31T04:22:17.8051828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.58,137.48,9.1
2025-03-31T04:22:17.8051828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.58,137.48,9.1
2025-03-31T04:22:20.6549976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.96,136.86,9.1
2025-03-31T04:22:23.4754617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.91,137.81,9.1
2025-03-31T04:22:26.3154446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.45,138.35,9.1
2025-03-31T04:22:27.6858979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.45,138.35,9.1
2025-03-31T04:22:29.1557071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.67,138.57,9.1
2025-03-31T04:22:31.9963160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.54,138.44,9.1
2025-03-31T04:22:34.8260649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.66,138.56,9.1
2025-03-31T04:22:37.6568859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.39,139.29,9.1
2025-03-31T04:22:37.7066615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.39,139.29,9.1
2025-03-31T04:22:40.4970096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.52,139.42,9.1
2025-03-31T04:22:43.3466741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.77,139.67,9.1
2025-03-31T04:22:46.1667999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.7,139.6,9.1
2025-03-31T04:22:47.7275162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.7,139.6,9.1
2025-03-31T04:22:49.0069873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.02,139.92,9.1
2025-03-31T04:22:51.8380055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.89,140.79,9.1
2025-03-31T04:22:54.6876488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.44,140.34,9.1
2025-03-31T04:22:57.5179465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.46,141.36,9.1
2025-03-31T04:22:57.7379984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.46,141.36,9.1
2025-03-31T04:23:00.3476984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.75,140.65,9.1
2025-03-31T04:23:03.1784197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.35,142.25,9.1
2025-03-31T04:23:06.0281569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.96,141.86,9.1
2025-03-31T04:23:07.7387949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.96,141.86,9.1
2025-03-31T04:23:08.8589488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.5,142.4,9.1
2025-03-31T04:23:11.6886434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.26,142.16,9.1
2025-03-31T04:23:14.5295013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.92,142.82,9.1
2025-03-31T04:23:17.3789366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.34,143.24,9.1
2025-03-31T04:23:17.7393678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.34,143.24,9.1
2025-03-31T04:23:20.1994356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.51,143.41,9.1
2025-03-31T04:23:23.0401902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.92,143.82,9.1
2025-03-31T04:23:25.8694106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.05,143.95,9.1
2025-03-31T04:23:27.7601907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.05,143.95,9.1
2025-03-31T04:23:28.7197006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.73,144.63,9.1
2025-03-31T04:23:31.5398383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.02,144.92,9.1
2025-03-31T04:23:34.3909258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.37,145.27,9.1
2025-03-31T04:23:37.2206548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.32,145.22,9.1
2025-03-31T04:23:37.7709178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.32,145.22,9.1
2025-03-31T04:23:40.0611558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.23,146.13,9.1
2025-03-31T04:23:42.8910114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.51,146.41,9.1
2025-03-31T04:23:45.7213853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.24,147.14,9.1
2025-03-31T04:23:47.7715966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.24,147.14,9.1
2025-03-31T04:23:48.5611904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.18,147.08,9.1
2025-03-31T04:23:51.4119073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.33,148.23,9.1
2025-03-31T04:23:54.2317264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.56,148.46,9.1
2025-03-31T04:23:57.0720015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.24,149.14,9.1
2025-03-31T04:23:57.7918878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.24,149.14,9.1
2025-03-31T04:23:59.9126848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.07,149.97,9.1
2025-03-31T04:24:02.7529731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.03,149.93,9.1
2025-03-31T04:24:05.5825086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.08,150.98,9.1
2025-03-31T04:24:07.7923939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.08,150.98,9.1
2025-03-31T04:24:08.4083085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.98,151.88,9.1
2025-03-31T04:24:11.2387498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.01,152.91,9.1
2025-03-31T04:24:14.0794969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.08,152.98,9.1
2025-03-31T04:24:16.9096343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.49,154.39,9.1
2025-03-31T04:24:17.7798492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.49,154.39,9.1
2025-03-31T04:24:19.7493306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.25,155.15,9.1
2025-03-31T04:24:22.5798860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.17,157.07,9.1
2025-03-31T04:24:25.4294882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.57,157.47,9.1
2025-03-31T04:24:27.7798422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.57,157.47,9.1
2025-03-31T04:24:28.2597834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.35,159.25,9.1
2025-03-31T04:24:31.0905745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.25,160.15,9.1
2025-03-31T04:24:33.9305529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.4,161.3,9.1
2025-03-31T04:24:36.7708948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.96,161.86,9.1
2025-03-31T04:24:37.7905954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.96,161.86,9.1
2025-03-31T04:24:39.6014977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.62,163.52,9.1
2025-03-31T04:24:42.4309620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.57,164.47,9.1
2025-03-31T04:24:45.2714043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.61,165.51,9.1
2025-03-31T04:24:48.1212021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.24,166.14,9.1
2025-03-31T04:24:48.1212021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.24,166.14,9.1
2025-03-31T04:24:50.9415895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.75,167.65,9.1
2025-03-31T04:24:53.7815355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.31,167.21,9.1
2025-03-31T04:24:56.6122437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.53,166.43,9.1
2025-03-31T04:24:57.8120118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.53,166.43,9.1
2025-03-31T04:24:59.4634298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.55,165.45,9.1
2025-03-31T04:25:02.2925853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.26,165.16,9.1
2025-03-31T04:25:05.1226539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.55,164.45,9.1
2025-03-31T04:25:07.9625767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.46,164.36,9.1
2025-03-31T04:25:07.9625767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.46,164.36,9.1
2025-03-31T04:25:10.8126759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.24,164.14,9.1
2025-03-31T04:25:13.6335630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.73,164.63,9.1
2025-03-31T04:25:16.4639810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.5,164.4,9.1
2025-03-31T04:25:17.8439786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.5,164.4,9.1
2025-03-31T04:25:19.3035235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.1,165,9.1
2025-03-31T04:25:22.1539377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.73,164.63,9.1
2025-03-31T04:25:24.9843325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.69,165.59,9.1
2025-03-31T04:25:27.8142787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.47,165.37,9.1
2025-03-31T04:25:27.8441532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.47,165.37,9.1
2025-03-31T04:25:30.6541830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.86,166.76,9.1
2025-03-31T04:25:33.4950214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.5,166.4,9.1
2025-03-31T04:25:36.3245627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.73,167.63,9.1
2025-03-31T04:25:37.8445882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.73,167.63,9.1
2025-03-31T04:25:39.1557514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.81,167.71,9.1
2025-03-31T04:25:41.9955594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.68,168.58,9.1
2025-03-31T04:25:44.8360281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.42,169.32,9.1
2025-03-31T04:25:47.6658778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.31,170.21,9.1
2025-03-31T04:25:47.8660152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.31,170.21,9.1
2025-03-31T04:25:50.5058747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.72,170.62,9.1
2025-03-31T04:25:53.3463291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.63,171.53,9.1
2025-03-31T04:25:56.1858682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.77,172.67,9.1
2025-03-31T04:25:57.8664290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.77,172.67,9.1
2025-03-31T04:25:59.0064712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.32,173.22,9.1
2025-03-31T04:26:01.8469432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.89,173.79,9.1
2025-03-31T04:26:04.6866741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.47,175.37,9.1
2025-03-31T04:26:07.5373146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.13,176.03,9.1
2025-03-31T04:26:07.8668875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.13,176.03,9.1
2025-03-31T04:26:10.3573015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.21,177.11,9.1
2025-03-31T04:26:13.1974777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.93,177.83,9.1
2025-03-31T04:26:16.0273900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.05,179.95,9.1
2025-03-31T04:26:17.8774301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.05,179.95,9.1
2025-03-31T04:26:18.8781432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.98,180.88,9.1
2025-03-31T04:26:21.6976858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.66,182.56,9.1
2025-03-31T04:26:24.5384711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.22,183.12,9.1
2025-03-31T04:26:27.3783258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.01,185.91,9.1
2025-03-31T04:26:27.8781697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.01,185.91,9.1
2025-03-31T04:26:30.2190571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.32,187.22,9.1
2025-03-31T04:26:33.0488338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.18,189.08,9.1
2025-03-31T04:26:35.8888340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.12,190.02,9.1
2025-03-31T04:26:37.8796289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.12,190.02,9.1
2025-03-31T04:26:38.7191846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.35,192.25,9.1
2025-03-31T04:26:41.5694809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.66,193.56,9.1
2025-03-31T04:26:44.3899855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.27,196.17,9.1
2025-03-31T04:26:47.2295525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.83,196.73,9.1
2025-03-31T04:26:47.9001723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.83,196.73,9.1
2025-03-31T04:26:50.0598338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.14,198.04,9.1
2025-03-31T04:26:52.9104760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.37,200.27,9.1
2025-03-31T04:26:55.7405532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.17,203.07,9.1
2025-03-31T04:26:57.9001855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.17,203.07,9.1
2025-03-31T04:26:58.5702837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.85,204.75,9.1
2025-03-31T04:27:01.4109421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.34,206.24,9.1
2025-03-31T04:27:04.2511941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.95,208.85,9.1
2025-03-31T04:27:07.0813783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.87,212.77,9.1
2025-03-31T04:27:07.9115386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.87,212.77,9.1
2025-03-31T04:27:09.9112589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.55,214.45,9.1
2025-03-31T04:27:12.7519915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.9,217.8,9.1
2025-03-31T04:27:15.6017677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.63,221.53,9.1
2025-03-31T04:27:17.9118268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.63,221.53,9.1
2025-03-31T04:27:18.4216476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.73,225.63,9.1
2025-03-31T04:27:21.2623228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.89,231.79,9.1
2025-03-31T04:27:24.1021081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.5,234.4,9.1
2025-03-31T04:27:26.9529293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.96,241.86,9.1
2025-03-31T04:27:27.9227015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.96,241.86,9.1
2025-03-31T04:27:29.7733671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.3,248.2,9.1
2025-03-31T04:27:32.6029918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.5,256.4,9.1
2025-03-31T04:27:35.4430893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.43,260.33,9.1
2025-03-31T04:27:38.2931670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.1,262,9.1
2025-03-31T04:27:38.2931670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.1,262,9.1
2025-03-31T04:27:41.1136750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.57,266.47,9.1
2025-03-31T04:27:43.9543777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.98,271.88,9.1
2025-03-31T04:27:46.7843291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.08,275.98,9.1
2025-03-31T04:27:47.9345125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.08,275.98,9.1
2025-03-31T04:27:49.6341922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.96,285.86,9.1
2025-03-31T04:27:52.4649281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.2,288.1,9.1
2025-03-31T04:27:55.2951996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.92,294.82,9.1
2025-03-31T04:27:58.1351251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.02,298.92,9.1
2025-03-31T04:27:58.1351251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.02,298.92,9.1
2025-03-31T04:28:00.9748184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.82,301.72,9.1
2025-03-31T04:28:03.8048580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.36,305.26,9.1
2025-03-31T04:28:06.6353766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.6,307.5,9.1
2025-03-31T04:28:07.9657474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.6,307.5,9.1
2025-03-31T04:28:09.4755957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.75,313.65,9.1
2025-03-31T04:28:12.3261407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.43,315.33,9.1
2025-03-31T04:28:15.1463917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.04,317.94,9.1
2025-03-31T04:28:17.9860559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.95,321.85,9.1
2025-03-31T04:28:17.9860559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.95,321.85,9.1
2025-03-31T04:28:20.8168618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.94,324.84,9.1
2025-03-31T04:28:23.6669688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.55,327.45,9.1
2025-03-31T04:28:26.4858285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.84,331.74,9.1
2025-03-31T04:28:27.9630525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.84,331.74,9.1
2025-03-31T04:28:29.3127021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.19,335.09,9.1
2025-03-31T04:28:32.1531897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.92,338.82,9.1
2025-03-31T04:28:34.9935129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.84,342.74,9.1
2025-03-31T04:28:37.8231123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.44,345.34,9.1
2025-03-31T04:28:37.9734610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.44,345.34,9.1
2025-03-31T04:28:40.6635003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.54,352.44,9.1
2025-03-31T04:28:43.4942173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.52,355.42,9.1
2025-03-31T04:28:46.3440671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.3,361.2,9.1
2025-03-31T04:28:47.9840171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.3,361.2,9.1
2025-03-31T04:28:49.1748854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.49,361.39,9.1
2025-03-31T04:28:52.0050047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.27,367.17,9.1
2025-03-31T04:28:54.8444107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.81,370.71,9.1
2025-03-31T04:28:57.6850803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.29,375.19,9.1
2025-03-31T04:28:57.9847693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.29,375.19,9.1
2025-03-31T04:29:00.5147819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.81,381.71,9.1
2025-03-31T04:29:03.3554728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.24,384.14,9.1
2025-03-31T04:29:06.1851371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.88,391.78,9.1
2025-03-31T04:29:07.9853061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.88,391.78,9.1
2025-03-31T04:29:09.0357723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.7,391.6,9.1
2025-03-31T04:29:11.8563766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.17,396.07,9.1
2025-03-31T04:29:14.6961453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.53,399.43,9.1
2025-03-31T04:29:17.5360068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.19,404.09,9.1
2025-03-31T04:29:18.0059596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.19,404.09,9.1
2025-03-31T04:29:20.3765036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.73,407.63,9.1
2025-03-31T04:29:23.2063899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.46,411.36,9.1
2025-03-31T04:29:26.0370688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.06,416.96,9.1
2025-03-31T04:29:28.0174860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.06,416.96,9.1
2025-03-31T04:29:28.8767407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.36,418.26,9.1
2025-03-31T04:29:31.7276578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.04,419.94,9.1
2025-03-31T04:29:34.5477228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.33,424.23,9.1
2025-03-31T04:29:37.3874415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.01,425.91,9.1
2025-03-31T04:29:38.0177207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.01,425.91,9.1
2025-03-31T04:29:40.2181610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.55,429.45,9.1
2025-03-31T04:29:43.0683030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.23,431.13,9.1
2025-03-31T04:29:45.8983156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.03,433.93,9.1
2025-03-31T04:29:48.0185694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.03,433.93,9.1
2025-03-31T04:29:48.7287235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.7,435.6,9.1
2025-03-31T04:29:51.5691191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.99,439.89,9.1
2025-03-31T04:29:54.4087928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.86,441.76,9.1
2025-03-31T04:29:57.2390617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.15,446.05,9.1
2025-03-31T04:29:58.0396104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.15,446.05,9.1
2025-03-31T04:30:00.0698134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.64,447.54,9.1
2025-03-31T04:30:02.9096896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.86,452.76,9.1
2025-03-31T04:30:05.7599711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.33,457.23,9.1
2025-03-31T04:30:08.0403733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.33,457.23,9.1
2025-03-31T04:30:08.5800341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.95,459.85,9.1
2025-03-31T04:30:11.4197009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.23,464.13,9.1
2025-03-31T04:30:14.2499632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.59,467.49,9.1
2025-03-31T04:30:17.1004042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.69,471.59,9.1
2025-03-31T04:30:18.0404803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.69,471.59,9.1
2025-03-31T04:30:19.9203994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.68,474.58,9.1
2025-03-31T04:30:22.7610462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.8,475.7,9.1
2025-03-31T04:30:25.6012370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.66,477.56,9.1
2025-03-31T04:30:28.0417004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.66,477.56,9.1
2025-03-31T04:30:28.4410064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,488.15,479.05,9.1
2025-03-31T04:30:31.2716652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491.51,482.41,9.1
2025-03-31T04:30:34.1117017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,492.44,483.34,9.1
2025-03-31T04:30:36.9419075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.24,486.14,9.1
2025-03-31T04:30:38.0421128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.24,486.14,9.1
2025-03-31T04:30:39.7925132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.92,487.82,9.1
2025-03-31T04:30:42.6118584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.41,489.31,9.1
2025-03-31T04:30:45.4525590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.41,489.31,9.1
2025-03-31T04:30:48.2932392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.41,489.31,9.1
2025-03-31T04:30:48.2932392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.41,489.31,9.1
2025-03-31T04:30:51.1333039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.41,489.31,9.1
2025-03-31T04:30:53.9630307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,-6.96,9.1
2025-03-31T04:30:56.7933857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,-7.3,9.1
2025-03-31T04:30:58.0429753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,-7.3,9.1
2025-03-31T04:30:59.6331025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,-6.38,9.1
2025-03-31T04:31:02.4837708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,-7.22,9.1
2025-03-31T04:31:05.3040145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,-7.14,9.1
2025-03-31T04:31:08.1441930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,-7.05,9.1
2025-03-31T04:31:08.1441930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,-7.05,9.1
2025-03-31T04:31:10.9744826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.17,46.07,9.1
2025-03-31T04:31:13.8246519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.32,41.22,9.1
2025-03-31T04:31:16.6444124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.92,43.82,9.1
2025-03-31T04:31:18.0552992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.92,43.82,9.1
2025-03-31T04:31:19.4848482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.69,52.59,9.1
2025-03-31T04:31:22.3253375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.89,49.79,9.1
2025-03-31T04:31:25.1650348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.89,49.79,9.1
2025-03-31T04:31:27.9957344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.31,30.21,9.1
2025-03-31T04:31:28.0554922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.31,30.21,9.1
2025-03-31T04:31:30.8259377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.55,32.45,9.1
2025-03-31T04:31:33.6660634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.55,32.45,9.1
2025-03-31T04:31:36.5164336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.55,32.45,9.1
2025-03-31T04:31:38.0557649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.55,32.45,9.1
2025-03-31T04:31:39.3364748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.63,39.53,9.1
2025-03-31T04:31:42.1761474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.63,39.53,9.1
2025-03-31T04:31:45.0169032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.63,39.53,9.1
2025-03-31T04:31:47.8566394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.22,23.12,9.1
2025-03-31T04:31:48.0766835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.22,23.12,9.1
2025-03-31T04:31:50.6867822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.22,23.12,9.1
2025-03-31T04:31:53.5168471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.22,23.12,9.1
2025-03-31T04:31:56.3573431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.8,20.7,9.1
2025-03-31T04:31:58.0778854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.8,20.7,9.1
2025-03-31T04:31:59.2079654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.8,20.7,9.1
2025-03-31T04:32:02.0283521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,9.88,9.1
2025-03-31T04:32:04.8683347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,9.88,9.1
2025-03-31T04:32:07.6985582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,9.88,9.1
2025-03-31T04:32:08.0888792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,9.88,9.1
2025-03-31T04:32:10.5485454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,9.88,9.1
2025-03-31T04:32:13.3783841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,8.2,9.1
2025-03-31T04:32:16.2094081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,8.2,9.1
2025-03-31T04:32:18.0994999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,8.2,9.1
2025-03-31T04:32:19.0487543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,8.2,9.1
2025-03-31T04:32:21.8897085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,7.65,9.1
2025-03-31T04:32:24.7196929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T04:32:27.5500105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T04:32:28.0996212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T04:32:30.3896984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T04:32:33.2397018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,12.49,9.1
2025-03-31T04:32:36.0603787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,12.49,9.1
2025-03-31T04:32:38.1109711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,12.49,9.1
2025-03-31T04:32:38.9005407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,12.49,9.1
2025-03-31T04:32:41.7303871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,16.04,9.1
2025-03-31T04:32:44.5663563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,16.04,9.1
2025-03-31T04:32:47.3971471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-31T04:32:48.1170433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-31T04:32:50.2276406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T04:32:53.0674936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T04:32:55.9171611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T04:32:58.1280556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T04:32:58.7374094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T04:33:01.5781078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T04:33:04.4076756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T04:33:07.2583156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T04:33:08.1285365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T04:33:10.0886316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T04:33:12.9187826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T04:33:15.7492068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T04:33:18.1491574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T04:33:18.5994884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T04:33:21.4296206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T04:33:24.2697930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T04:33:27.1002380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T04:33:28.1596595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T04:33:29.9498342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T04:33:32.7703190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T04:33:35.6098386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T04:33:38.4508829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T04:33:38.4508829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T04:33:41.2905274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T04:33:44.1112677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T04:33:46.9512173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,-7.05,9.1
2025-03-31T04:33:48.1709202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,-7.05,9.1
2025-03-31T04:33:49.7913038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,-6.84,9.1
2025-03-31T04:33:52.6313151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,12.68,9.1
2025-03-31T04:33:55.4616633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,12.68,9.1
2025-03-31T04:33:58.3023485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,7.65,9.1
2025-03-31T04:33:58.3023485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,7.65,9.1
2025-03-31T04:34:01.1320883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,7.65,9.1
2025-03-31T04:34:03.9827262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T04:34:06.8029095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T04:34:08.1829635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T04:34:09.6428864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T04:34:12.4827872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T04:34:15.3234727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T04:34:18.1529941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T04:34:18.1838509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T04:34:20.9833272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T04:34:23.8238366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T04:34:26.6735009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T04:34:28.1837661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T04:34:29.4941694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,-6.85,9.1
2025-03-31T04:34:32.3343567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,-7.73,9.1
2025-03-31T04:34:35.1640783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,-6.33,9.1
2025-03-31T04:34:38.0148230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T04:34:38.1950427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T04:34:40.8445340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T04:34:43.6755400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T04:34:46.5158116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T04:34:48.2052964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T04:34:49.3554458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T04:34:52.1868011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T04:34:55.0159993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T04:34:57.8564060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-31T04:34:58.2158376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-31T04:35:00.7060414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-31T04:35:03.5261465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-31T04:35:06.3671447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-31T04:35:08.2366046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-31T04:35:09.1965505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-31T04:35:12.0468327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-31T04:35:14.8775151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,-7.61,9.1
2025-03-31T04:35:17.7072782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,-6.43,9.1
2025-03-31T04:35:18.2380079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,-6.43,9.1
2025-03-31T04:35:20.5480230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T04:35:23.3977462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T04:35:26.2178825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T04:35:28.2484487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T04:35:29.0581707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T04:35:31.8885828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T04:35:34.7391300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T04:35:37.5593304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T04:35:38.2494278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T04:35:40.3988781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,-7.43,9.1
2025-03-31T04:35:43.2393719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T04:35:46.0894657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,6.52,9.1
2025-03-31T04:35:48.2699883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,6.52,9.1
2025-03-31T04:35:48.9102092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T04:35:51.7395831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,8.95,9.1
2025-03-31T04:35:54.5801902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,8.95,9.1
2025-03-31T04:35:57.4201217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T04:35:58.2704249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T04:36:00.2508544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-31T04:36:03.0902947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-31T04:36:05.9214090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-31T04:36:08.2812884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-31T04:36:08.7711793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T04:36:11.6011419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T04:36:14.4418638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T04:36:17.2719103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-31T04:36:18.3016330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-31T04:36:20.1217068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-31T04:36:22.9422019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-31T04:36:25.7826016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T04:36:28.6123658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T04:36:28.6123658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T04:36:31.4627599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T04:36:34.2826384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T04:36:37.1232794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,-7.09,9.1
2025-03-31T04:36:38.3032014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,-7.09,9.1
2025-03-31T04:36:39.9631386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,-6.97,9.1
2025-03-31T04:36:42.8034322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,-6.89,9.1
2025-03-31T04:36:45.6332307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,12.31,9.1
2025-03-31T04:36:48.4735633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,12.31,9.1
2025-03-31T04:36:48.4735633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,12.31,9.1
2025-03-31T04:36:51.3040466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,12.31,9.1
2025-03-31T04:36:54.1547045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,12.31,9.1
2025-03-31T04:36:56.9749282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T04:36:58.3150721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T04:36:59.8125409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T04:37:02.6311852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T04:37:05.4813980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,7.65,9.1
2025-03-31T04:37:08.3116670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,7.65,9.1
2025-03-31T04:37:08.3116670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,7.65,9.1
2025-03-31T04:37:11.1414532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,7.65,9.1
2025-03-31T04:37:13.9817128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T04:37:16.8219736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T04:37:18.3017116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T04:37:19.6516648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T04:37:22.4926627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T04:37:25.3224719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,-7.23,9.1
2025-03-31T04:37:28.1721832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,-6.92,9.1
2025-03-31T04:37:28.3225378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,-6.92,9.1
2025-03-31T04:37:30.9923737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,-7.2,9.1
2025-03-31T04:37:33.8326079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.89,82.79,9.1
2025-03-31T04:37:36.6734718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.25,75.15,9.1
2025-03-31T04:37:38.3232958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.25,75.15,9.1
2025-03-31T04:37:39.5132556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.25,75.15,9.1
2025-03-31T04:37:42.3437539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.25,75.15,9.1
2025-03-31T04:37:45.1735133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.25,75.15,9.1
2025-03-31T04:37:48.0139210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.04,47.94,9.1
2025-03-31T04:37:48.3235482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.04,47.94,9.1
2025-03-31T04:37:50.8541265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.9,46.8,9.1
2025-03-31T04:37:53.6848864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.57,51.47,9.1
2025-03-31T04:37:56.5246458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.57,51.47,9.1
2025-03-31T04:37:58.3443988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.57,51.47,9.1
2025-03-31T04:37:59.3550120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.87,52.77,9.1
2025-03-31T04:38:02.2047072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.87,52.77,9.1
2025-03-31T04:38:05.0254390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.35,57.25,9.1
2025-03-31T04:38:07.8653274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.21,59.11,9.1
2025-03-31T04:38:08.3359221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.21,59.11,9.1
2025-03-31T04:38:10.6951054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.21,59.11,9.1
2025-03-31T04:38:13.5453978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.21,59.11,9.1
2025-03-31T04:38:16.3760491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.84,36.74,9.1
2025-03-31T04:38:18.3468519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.84,36.74,9.1
2025-03-31T04:38:19.2063358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.85,44.75,9.1
2025-03-31T04:38:22.0461036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.53,46.43,9.1
2025-03-31T04:38:24.8962641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.53,46.43,9.1
2025-03-31T04:38:27.7171137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.53,46.43,9.1
2025-03-31T04:38:28.3463969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.53,46.43,9.1
2025-03-31T04:38:30.5567506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.11,55.01,9.1
2025-03-31T04:38:33.3874515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.11,55.01,9.1
2025-03-31T04:38:36.2372276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.31,52.21,9.1
2025-03-31T04:38:38.3471217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.31,52.21,9.1
2025-03-31T04:38:39.0679836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.31,52.21,9.1
2025-03-31T04:38:41.8976634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.31,52.21,9.1
2025-03-31T04:38:44.7377418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.31,52.21,9.1
2025-03-31T04:38:47.5885579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.09,35.99,9.1
2025-03-31T04:38:48.3582110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.09,35.99,9.1
2025-03-31T04:38:50.4087844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.31,41.21,9.1
2025-03-31T04:38:53.2490153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.68,41.58,9.1
2025-03-31T04:38:56.0783764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.68,41.58,9.1
2025-03-31T04:38:58.3590317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.68,41.58,9.1
2025-03-31T04:38:58.9285492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.36,32.26,9.1
2025-03-31T04:39:01.7595695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.38,32.28,9.1
2025-03-31T04:39:04.5891037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27,17.9,9.1
2025-03-31T04:39:07.4194339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27,17.9,9.1
2025-03-31T04:39:08.3794415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27,17.9,9.1
2025-03-31T04:39:10.2696809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27,17.9,9.1
2025-03-31T04:39:13.1003911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,7.46,9.1
2025-03-31T04:39:15.9406421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,7.46,9.1
2025-03-31T04:39:18.3799568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,7.46,9.1
2025-03-31T04:39:18.7702606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,7.46,9.1
2025-03-31T04:39:21.6208842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T04:39:24.4406791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T04:39:27.2813554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T04:39:28.3805643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T04:39:30.1209404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T04:39:32.9615958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-31T04:39:35.7915744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-31T04:39:38.6213203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T04:39:38.6213203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T04:39:41.4622925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-31T04:39:44.3024273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-31T04:39:47.1324905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-31T04:39:48.3923957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-31T04:39:49.9630054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T04:39:52.8026370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-31T04:39:55.6526421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T04:39:58.4735563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-31T04:39:58.4735563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-31T04:40:01.3132104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-31T04:40:04.1430985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T04:40:06.9937269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T04:40:08.4135480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T04:40:09.8243566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T04:40:12.6640709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T04:40:15.4945459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,-6.67,9.1
2025-03-31T04:40:18.3450781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,-7.01,9.1
2025-03-31T04:40:18.4246974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,-7.01,9.1
2025-03-31T04:40:21.1650619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,-7.03,9.1
2025-03-31T04:40:24.0046989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,-7.31,9.1
2025-03-31T04:40:26.8448015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.01,42.91,9.1
2025-03-31T04:40:28.4250086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.01,42.91,9.1
2025-03-31T04:40:29.6856315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.33,38.23,9.1
2025-03-31T04:40:32.5153367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.33,38.23,9.1
2025-03-31T04:40:35.3460894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.51,38.41,9.1
2025-03-31T04:40:38.1863408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.51,38.41,9.1
2025-03-31T04:40:38.4262760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.51,38.41,9.1
2025-03-31T04:40:41.0262957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.22,34.12,9.1
2025-03-31T04:40:43.8559951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.58,37.48,9.1
2025-03-31T04:40:46.6867065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.58,37.48,9.1
2025-03-31T04:40:48.4469173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.58,37.48,9.1
2025-03-31T04:40:49.5269991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.11,44.01,9.1
2025-03-31T04:40:52.3771722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.11,44.01,9.1
2025-03-31T04:40:55.1973615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.88,27.78,9.1
2025-03-31T04:40:58.0378080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.49,19.39,9.1
2025-03-31T04:40:58.4470585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.49,19.39,9.1
2025-03-31T04:41:00.8676630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.49,19.39,9.1
2025-03-31T04:41:03.7177660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.82,17.72,9.1
2025-03-31T04:41:06.5477799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.82,17.72,9.1
2025-03-31T04:41:08.4482326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.82,17.72,9.1
2025-03-31T04:41:09.3782052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.82,17.72,9.1
2025-03-31T04:41:12.2186723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,11,9.1
2025-03-31T04:41:15.0684814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,11,9.1
2025-03-31T04:41:17.8808440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T04:41:18.4374311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T04:41:20.7151060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T04:41:23.5448446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T04:41:26.3947220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T04:41:28.4552124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T04:41:29.2151184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,-6.94,9.1
2025-03-31T04:41:32.0551174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T04:41:34.8959847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T04:41:37.7364207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T04:41:38.4658388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T04:41:40.5666172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T04:41:43.3968146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T04:41:46.2368613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T04:41:48.4870952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T04:41:49.0867802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T04:41:51.9064998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T04:41:54.7474629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T04:41:57.5872239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,7.82,9.1
2025-03-31T04:41:58.4972440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,7.82,9.1
2025-03-31T04:42:00.4278735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T04:42:03.2576260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T04:42:06.0881942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T04:42:08.4980851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T04:42:08.9278063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,7.65,9.1
2025-03-31T04:42:11.7680735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,7.65,9.1
2025-03-31T04:42:14.5988335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,10.07,9.1
2025-03-31T04:42:17.4287187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,10.07,9.1
2025-03-31T04:42:18.4990705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,10.07,9.1
2025-03-31T04:42:20.2687198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-31T04:42:23.1195842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T04:42:25.9398500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T04:42:28.7799084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,6.9,9.1
2025-03-31T04:42:28.7799084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,6.9,9.1
2025-03-31T04:42:31.6195519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T04:42:34.4604427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T04:42:37.2905889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T04:42:38.5202689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T04:42:40.1301390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T04:42:42.9602214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T04:42:45.8108308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-31T04:42:48.6310185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-31T04:42:48.6310185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-31T04:42:51.4708047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,6.34,9.1
2025-03-31T04:42:54.3010189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T04:42:57.1518258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T04:42:58.5318319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T04:42:59.9815485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T04:43:02.8122567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T04:43:05.6522253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,7.65,9.1
2025-03-31T04:43:08.5020799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T04:43:08.5528854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T04:43:11.3227713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T04:43:14.1624107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T04:43:16.9925796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-31T04:43:18.5527915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-31T04:43:19.8435468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-31T04:43:22.6671189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T04:43:25.5034385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T04:43:28.3441147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T04:43:28.5641701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T04:43:31.1838116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T04:43:34.0142887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T04:43:36.8444897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T04:43:38.5641393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T04:43:39.6845343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,-6.82,9.1
2025-03-31T04:43:42.5350322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T04:43:45.3550157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T04:43:48.1949670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-31T04:43:48.5852951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-31T04:43:51.0249045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-31T04:43:53.8755998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-31T04:43:56.7054525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-31T04:43:58.5859040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-31T04:43:59.5357587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T04:44:02.3764428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,7.84,9.1
2025-03-31T04:44:05.2167482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T04:44:08.0465866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T04:44:08.6062767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T04:44:10.8764986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T04:44:13.7164585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T04:44:16.5670942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T04:44:18.6074278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T04:44:19.3870985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T04:44:22.2276041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T04:44:25.0678091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-31T04:44:27.9074983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-31T04:44:28.6194265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-31T04:44:30.7382664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-31T04:44:33.5784097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-31T04:44:36.4084624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-31T04:44:38.6188521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-31T04:44:39.2491600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-31T04:44:42.0790074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,11.19,9.1
2025-03-31T04:44:44.9194506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,10.44,9.1
2025-03-31T04:44:47.7494926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T04:44:48.6394616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T04:44:50.5997713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T04:44:53.4294385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T04:44:56.2603149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T04:44:58.6440416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T04:44:59.1000034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T04:45:01.9404752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T04:45:04.7707985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-31T04:45:07.6009232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-31T04:45:08.6405283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-31T04:45:10.4407843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-31T04:45:13.2910953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T04:45:16.1111561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T04:45:18.9526738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T04:45:18.9526738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T04:45:21.7915153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T04:45:24.6321778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,11.19,9.1
2025-03-31T04:45:27.4621100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,13.61,9.1
2025-03-31T04:45:28.6723781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,13.61,9.1
2025-03-31T04:45:30.2922137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,13.61,9.1
2025-03-31T04:45:33.1322988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,9.32,9.1
2025-03-31T04:45:35.9589825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,9.32,9.1
2025-03-31T04:45:38.7889434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,9.32,9.1
2025-03-31T04:45:38.7889434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,9.32,9.1
2025-03-31T04:45:41.6186728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,9.51,9.1
2025-03-31T04:45:44.4589802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,9.51,9.1
2025-03-31T04:45:47.3089981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T04:45:48.6591778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T04:45:50.1297762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-31T04:45:52.9699879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-31T04:45:55.8096509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-31T04:45:58.6503639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T04:45:58.6703007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T04:46:01.4800852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T04:46:04.3105911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T04:46:07.1503297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T04:46:08.6708056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T04:46:10.0010376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T04:46:12.8208907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,-6.71,9.1
2025-03-31T04:46:15.6616149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,12.68,9.1
2025-03-31T04:46:18.4916799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,12.68,9.1
2025-03-31T04:46:18.6718963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,12.68,9.1
2025-03-31T04:46:21.3413331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.51,16.41,9.1
2025-03-31T04:46:24.1722502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.51,16.41,9.1
2025-03-31T04:46:27.0023483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,6.9,9.1
2025-03-31T04:46:28.6719390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,6.9,9.1
2025-03-31T04:46:29.8422909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,6.9,9.1
2025-03-31T04:46:32.6827384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,6.9,9.1
2025-03-31T04:46:35.5130285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,6.9,9.1
2025-03-31T04:46:38.3433720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,-7.01,9.1
2025-03-31T04:46:38.6755154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,-7.01,9.1
2025-03-31T04:46:41.1830607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-31T04:46:44.0337411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-31T04:46:46.8540439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-31T04:46:48.6735114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-31T04:46:49.6936387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T04:46:52.5335885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T04:46:55.3743194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T04:46:58.2041578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T04:46:58.6840987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T04:47:01.0350455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T04:47:03.8750015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T04:47:06.7250364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T04:47:08.6955983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T04:47:09.5452782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-31T04:47:12.3849645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-31T04:47:15.2152724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-31T04:47:18.0656468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T04:47:18.6958644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T04:47:20.8959366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T04:47:23.7262951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T04:47:26.5662482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T04:47:28.7069451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T04:47:29.4069173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-31T04:47:32.2363902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T04:47:35.0693200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T04:47:37.9069344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,8.2,9.1
2025-03-31T04:47:38.7070390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,8.2,9.1
2025-03-31T04:47:40.7575631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,8.2,9.1
2025-03-31T04:47:43.5776472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T04:47:46.4179926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-31T04:47:48.7279298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-31T04:47:49.2579087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-31T04:47:52.0982358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-31T04:47:54.9283711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-31T04:47:57.7581297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-31T04:47:58.7388723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-31T04:48:00.5988056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,-6.5,9.1
2025-03-31T04:48:03.4493394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T04:48:06.2693081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T04:48:09.1089152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,3.54,9.1
2025-03-31T04:48:09.1089152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,3.54,9.1
2025-03-31T04:48:11.9390837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,3.54,9.1
2025-03-31T04:48:14.7900061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,3.54,9.1
2025-03-31T04:48:17.6097268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,3.54,9.1
2025-03-31T04:48:18.7597646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,3.54,9.1
2025-03-31T04:48:20.4497128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,-6.91,9.1
2025-03-31T04:48:23.2902870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,11.37,9.1
2025-03-31T04:48:26.1310760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,7.65,9.1
2025-03-31T04:48:28.9603103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,7.65,9.1
2025-03-31T04:48:28.9603103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,7.65,9.1
2025-03-31T04:48:31.8005501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,10.26,9.1
2025-03-31T04:48:34.6316806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,10.26,9.1
2025-03-31T04:48:37.4808946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,10.26,9.1
2025-03-31T04:48:38.7812403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,10.26,9.1
2025-03-31T04:48:40.3016774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,16.04,9.1
2025-03-31T04:48:43.1416858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,16.04,9.1
2025-03-31T04:48:45.9717363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,13.43,9.1
2025-03-31T04:48:48.8218766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.44,17.34,9.1
2025-03-31T04:48:48.8218766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.44,17.34,9.1
2025-03-31T04:48:51.6427427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.29,22.19,9.1
2025-03-31T04:48:54.4824125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.92,21.82,9.1
2025-03-31T04:48:57.3226104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.92,21.82,9.1
2025-03-31T04:48:58.7932643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.92,21.82,9.1
2025-03-31T04:49:00.1633375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.63,17.53,9.1
2025-03-31T04:49:02.9930065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.75,18.65,9.1
2025-03-31T04:49:05.8336630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.75,18.65,9.1
2025-03-31T04:49:08.6636126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.75,18.65,9.1
2025-03-31T04:49:08.7940491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.75,18.65,9.1
2025-03-31T04:49:11.5138601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.75,18.65,9.1
2025-03-31T04:49:14.3335915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T04:49:17.1739443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T04:49:18.7938914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T04:49:20.0046519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T04:49:22.8541014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T04:49:25.6845697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,-6.66,9.1
2025-03-31T04:49:28.5151662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,-7.05,9.1
2025-03-31T04:49:28.7949727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,-7.05,9.1
2025-03-31T04:49:31.3550091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,13.61,9.1
2025-03-31T04:49:34.2055908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,13.61,9.1
2025-03-31T04:49:37.0254487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T04:49:38.7956731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T04:49:39.8656769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T04:49:42.6956619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T04:49:45.5458049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T04:49:48.3664463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,-7.47,9.1
2025-03-31T04:49:48.8165958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,-7.47,9.1
2025-03-31T04:49:51.2062775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T04:49:54.0321600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T04:49:56.8728382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T04:49:58.8133927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T04:49:59.7025318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T04:50:02.5428497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,-6.95,9.1
2025-03-31T04:50:05.3729704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,-6.96,9.1
2025-03-31T04:50:08.2237581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.01,39.91,9.1
2025-03-31T04:50:08.8132101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.01,39.91,9.1
2025-03-31T04:50:11.0443298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.29,33.19,9.1
2025-03-31T04:50:13.8844644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.29,33.19,9.1
2025-03-31T04:50:16.7241259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.41,34.31,9.1
2025-03-31T04:50:18.8140787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.41,34.31,9.1
2025-03-31T04:50:19.5648276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.7,38.6,9.1
2025-03-31T04:50:22.3945499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.4,48.3,9.1
2025-03-31T04:50:25.2245170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.4,48.3,9.1
2025-03-31T04:50:28.0651437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.19,29.09,9.1
2025-03-31T04:50:28.8347881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.19,29.09,9.1
2025-03-31T04:50:30.9156154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.19,29.09,9.1
2025-03-31T04:50:33.7354958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.19,29.09,9.1
2025-03-31T04:50:36.5795447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,15.66,9.1
2025-03-31T04:50:38.8460450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,15.66,9.1
2025-03-31T04:50:39.4055947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,11.37,9.1
2025-03-31T04:50:42.2564092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,11.37,9.1
2025-03-31T04:50:45.0764598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,11.37,9.1
2025-03-31T04:50:47.9164289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,4.85,9.1
2025-03-31T04:50:48.8563696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,4.85,9.1
2025-03-31T04:50:50.7562119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,4.85,9.1
2025-03-31T04:50:53.5964728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,4.85,9.1
2025-03-31T04:50:56.4270519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,4.85,9.1
2025-03-31T04:50:58.8475951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,4.85,9.1
2025-03-31T04:50:59.2568336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,-7.07,9.1
2025-03-31T04:51:02.0971574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T04:51:04.9480453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T04:51:07.7707309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T04:51:08.8576442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T04:51:10.6011561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T04:51:13.4477836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,-6.84,9.1
2025-03-31T04:51:16.2887776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,14.34,9.1
2025-03-31T04:51:19.1090790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,14.36,9.1
2025-03-31T04:51:19.1090790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,14.36,9.1
2025-03-31T04:51:21.9488188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,6.15,9.1
2025-03-31T04:51:24.7894568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,6.15,9.1
2025-03-31T04:51:27.6290816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,6.15,9.1
2025-03-31T04:51:28.8689843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,6.15,9.1
2025-03-31T04:51:30.4590916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,6.15,9.1
2025-03-31T04:51:33.2997519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-31T04:51:36.1301381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-31T04:51:38.9798816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-31T04:51:38.9798816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-31T04:51:41.8098393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-31T04:51:44.6405325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T04:51:47.4804369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T04:51:48.9004045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T04:51:50.3204629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T04:51:53.1514819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T04:51:55.9814507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-31T04:51:58.8211100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-31T04:51:58.9216845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-31T04:52:01.6718090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,6.9,9.1
2025-03-31T04:52:04.4922257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,6.9,9.1
2025-03-31T04:52:07.3319883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,6.9,9.1
2025-03-31T04:52:08.9323031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,6.9,9.1
2025-03-31T04:52:10.1621280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,6.9,9.1
2025-03-31T04:52:13.0128762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T04:52:15.8324316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T04:52:18.6727998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T04:52:18.9525883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T04:52:21.5131640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T04:52:24.3629149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,-7.2,9.1
2025-03-31T04:52:27.1836973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T04:52:28.9544671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T04:52:30.0132927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T04:52:32.8538604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T04:52:35.7040988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T04:52:38.5245376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T04:52:38.9546886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T04:52:41.3647696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T04:52:44.2047820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T04:52:47.0444721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T04:52:48.9553091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T04:52:49.8753096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T04:52:52.7050309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T04:52:55.5451230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T04:52:58.3959540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T04:52:58.9765051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T04:53:01.2157640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T04:53:04.0564411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T04:53:06.8860933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T04:53:08.9861891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T04:53:09.7363798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T04:53:12.5561576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T04:53:15.3968340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,-6.82,9.1
2025-03-31T04:53:18.2368126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-31T04:53:19.0066467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-31T04:53:21.0776932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T04:53:23.9077644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T04:53:26.7477439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T04:53:29.0073641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T04:53:29.5781235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T04:53:32.4280772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-31T04:53:35.2486947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-31T04:53:38.0883313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-31T04:53:39.0185926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-31T04:53:40.9284375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T04:53:43.7691381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,8.2,9.1
2025-03-31T04:53:46.5988160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,8.2,9.1
2025-03-31T04:53:49.0196736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,8.2,9.1
2025-03-31T04:53:49.4294445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,8.2,9.1
2025-03-31T04:53:52.2696419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,8.2,9.1
2025-03-31T04:53:55.1192360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,-6.8,9.1
2025-03-31T04:53:57.9395639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,14.92,9.1
2025-03-31T04:53:59.0397944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,14.92,9.1
2025-03-31T04:54:00.7802768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,14.92,9.1
2025-03-31T04:54:03.6106078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,14.92,9.1
2025-03-31T04:54:06.4543321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,6.34,9.1
2025-03-31T04:54:09.2860859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,6.34,9.1
2025-03-31T04:54:09.2860859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,6.34,9.1
2025-03-31T04:54:12.1062847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T04:54:14.9467015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T04:54:17.7869993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T04:54:19.0574641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T04:54:20.6173458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T04:54:23.4470618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,-7.04,9.1
2025-03-31T04:54:26.2877267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.44,17.34,9.1
2025-03-31T04:54:29.1378624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.43,20.33,9.1
2025-03-31T04:54:29.1378624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.43,20.33,9.1
2025-03-31T04:54:31.9579485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.43,20.33,9.1
2025-03-31T04:54:34.7986156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.43,20.33,9.1
2025-03-31T04:54:37.6383151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.6,23.5,9.1
2025-03-31T04:54:39.0880699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.6,23.5,9.1
2025-03-31T04:54:40.4786296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.6,23.5,9.1
2025-03-31T04:54:43.3089796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.6,23.5,9.1
2025-03-31T04:54:46.1387363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.6,23.5,9.1
2025-03-31T04:54:48.9794037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,-6.54,9.1
2025-03-31T04:54:49.0989055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,-6.54,9.1
2025-03-31T04:54:51.8192243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.07,27.97,9.1
2025-03-31T04:54:54.6500500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.24,31.14,9.1
2025-03-31T04:54:57.4897108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.24,31.14,9.1
2025-03-31T04:54:59.1096820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.24,31.14,9.1
2025-03-31T04:55:00.3204265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.26,17.16,9.1
2025-03-31T04:55:03.1701893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.26,17.16,9.1
2025-03-31T04:55:05.9901690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,7.27,9.1
2025-03-31T04:55:08.8309851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,7.27,9.1
2025-03-31T04:55:09.1207140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,7.27,9.1
2025-03-31T04:55:11.6713400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,7.27,9.1
2025-03-31T04:55:14.5110219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,6.9,9.1
2025-03-31T04:55:17.3415615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,6.9,9.1
2025-03-31T04:55:19.1213561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,6.9,9.1
2025-03-31T04:55:20.1712833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,6.9,9.1
2025-03-31T04:55:23.0113096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,6.9,9.1
2025-03-31T04:55:25.8618982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,-6.9,9.1
2025-03-31T04:55:28.6816719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,-7.32,9.1
2025-03-31T04:55:29.1217552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,-7.32,9.1
2025-03-31T04:55:31.5221211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T04:55:34.3524042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T04:55:37.2028572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-31T04:55:39.1423493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-31T04:55:40.0232965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-31T04:55:42.8629942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-31T04:55:45.7030588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-31T04:55:48.5430199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,6.9,9.1
2025-03-31T04:55:49.1538467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,6.9,9.1
2025-03-31T04:55:51.3739316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,6.9,9.1
2025-03-31T04:55:54.2133161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,7.65,9.1
2025-03-31T04:55:57.0440422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,7.65,9.1
2025-03-31T04:55:59.1538770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,7.65,9.1
2025-03-31T04:55:59.8946722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,7.65,9.1
2025-03-31T04:56:02.7241922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,7.65,9.1
2025-03-31T04:56:05.5545730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T04:56:08.3845427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T04:56:09.1744272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T04:56:11.2354581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T04:56:14.0652705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T04:56:16.8953683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-31T04:56:19.1857931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-31T04:56:19.7353906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,6.9,9.1
2025-03-31T04:56:22.5860394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,6.9,9.1
2025-03-31T04:56:25.4058108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,7.65,9.1
2025-03-31T04:56:28.2462884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,7.65,9.1
2025-03-31T04:56:29.1867672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,7.65,9.1
2025-03-31T04:56:31.0761405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,7.65,9.1
2025-03-31T04:56:33.9268413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,7.65,9.1
2025-03-31T04:56:36.7565866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,-7.35,9.1
2025-03-31T04:56:39.1870264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,-7.35,9.1
2025-03-31T04:56:39.5873372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,-6.75,9.1
2025-03-31T04:56:42.4271295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,9.88,9.1
2025-03-31T04:56:45.2673145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,9.88,9.1
2025-03-31T04:56:48.0980301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-31T04:56:49.2079811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-31T04:56:50.9280862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-31T04:56:53.7675611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-31T04:56:56.6181779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T04:56:59.4479497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T04:56:59.4479497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T04:57:02.2782715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T04:57:05.1189020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T04:57:07.9590217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,-7.18,9.1
2025-03-31T04:57:09.2195263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,-7.18,9.1
2025-03-31T04:57:10.7887401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T04:57:13.6196685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T04:57:16.4599418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-31T04:57:19.2995527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,7.85,9.1
2025-03-31T04:57:19.2995527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,7.85,9.1
2025-03-31T04:57:22.1302824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T04:57:24.9702615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,12.68,9.1
2025-03-31T04:57:27.8006399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,12.68,9.1
2025-03-31T04:57:29.2309444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,12.68,9.1
2025-03-31T04:57:30.6505813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,12.68,9.1
2025-03-31T04:57:33.4709133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,12.68,9.1
2025-03-31T04:57:36.3109587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,-7.03,9.1
2025-03-31T04:57:39.1511237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T04:57:39.2307769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T04:57:41.9918238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T04:57:44.8215581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T04:57:47.6623370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T04:57:49.2418712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T04:57:50.4916563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,-6.72,9.1
2025-03-31T04:57:53.3426097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.75,18.65,9.1
2025-03-31T04:57:56.1626738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.53,24.43,9.1
2025-03-31T04:57:59.0023548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.83,25.73,9.1
2025-03-31T04:57:59.2622255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.83,25.73,9.1
2025-03-31T04:58:01.8430068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.38,29.28,9.1
2025-03-31T04:58:04.6826716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.38,29.28,9.1
2025-03-31T04:58:07.5135538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,15.85,9.1
2025-03-31T04:58:09.2629735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,15.85,9.1
2025-03-31T04:58:10.3435431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,15.85,9.1
2025-03-31T04:58:13.1832893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-31T04:58:16.0342206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T04:58:18.8541434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T04:58:19.2743145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T04:58:21.6942710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T04:58:24.5242788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T04:58:27.3637136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,-6.67,9.1
2025-03-31T04:58:29.2606403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,-6.67,9.1
2025-03-31T04:58:30.1805271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T04:58:33.0212173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T04:58:35.8514558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T04:58:38.7014194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T04:58:39.2808829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T04:58:41.5318361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,12.31,9.1
2025-03-31T04:58:44.3617933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,12.31,9.1
2025-03-31T04:58:47.2015735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,12.31,9.1
2025-03-31T04:58:49.2817697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,12.31,9.1
2025-03-31T04:58:50.0524630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T04:58:52.8718471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T04:58:55.7120040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T04:58:58.5430091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T04:58:59.2827889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T04:59:01.3930352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,-6.54,9.1
2025-03-31T04:59:04.2227378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T04:59:07.0533799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T04:59:09.2931387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T04:59:09.8937586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T04:59:12.7340474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T04:59:15.5638379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,-7.12,9.1
2025-03-31T04:59:18.4041212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,12.68,9.1
2025-03-31T04:59:19.3142963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,12.68,9.1
2025-03-31T04:59:21.2337701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,12.68,9.1
2025-03-31T04:59:24.0842305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,12.68,9.1
2025-03-31T04:59:26.9049992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-31T04:59:29.3144313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-31T04:59:29.7446050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-31T04:59:32.5849942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-31T04:59:35.4248491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,7.65,9.1
2025-03-31T04:59:38.2554283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,7.65,9.1
2025-03-31T04:59:39.3159914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,7.65,9.1
2025-03-31T04:59:41.0952867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T04:59:43.9257688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T04:59:46.7763987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T04:59:49.5962233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T04:59:49.5962233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T04:59:52.4294513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T04:59:55.2662482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T04:59:58.1168696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T04:59:59.3166537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:00:00.9465959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:00:03.7775710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:00:06.6174644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:00:09.4580370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:00:09.4580370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:00:12.2874594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:00:15.1277763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:00:17.9585379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:00:19.3185978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:00:20.8087478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:00:23.6284469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,12.49,9.1
2025-03-31T05:00:26.4683995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,12.49,9.1
2025-03-31T05:00:29.3091110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,12.49,9.1
2025-03-31T05:00:29.3290205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,12.49,9.1
2025-03-31T05:00:32.1490911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,12.49,9.1
2025-03-31T05:00:34.9792666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:00:37.8100951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:00:39.3294702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:00:40.6497810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:00:43.5004013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:00:46.3204676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:00:49.1601052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:00:49.3403202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:00:51.9905100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,10.07,9.1
2025-03-31T05:00:54.8406793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-31T05:00:57.6711550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-31T05:00:59.3408947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-31T05:01:00.5008957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,7.82,9.1
2025-03-31T05:01:03.3413709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-31T05:01:06.1820933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-31T05:01:09.0118171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-31T05:01:09.3523484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-31T05:01:11.8517632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-31T05:01:14.6819498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,-6.88,9.1
2025-03-31T05:01:17.5328869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,-7.37,9.1
2025-03-31T05:01:19.3525640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,-7.37,9.1
2025-03-31T05:01:20.3524816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:01:23.1930909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:01:26.0229733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:01:28.8731345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:01:29.3532368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:01:31.7033726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-31T05:01:34.5334044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-31T05:01:37.3742033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-31T05:01:39.3736141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-31T05:01:40.2239238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-31T05:01:43.0438215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,-7.3,9.1
2025-03-31T05:01:45.8844228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T05:01:48.7147450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T05:01:49.3751407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T05:01:51.5646573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T05:01:54.3848559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T05:01:57.2256080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,-7.06,9.1
2025-03-31T05:01:59.3752976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,-7.06,9.1
2025-03-31T05:02:00.0652894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:02:02.9060912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:02:05.7357486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T05:02:08.5662315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T05:02:09.3761154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T05:02:11.4063858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T05:02:14.2564610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T05:02:17.0765281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,-7.11,9.1
2025-03-31T05:02:19.3865961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,-7.11,9.1
2025-03-31T05:02:19.9163951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,-7.14,9.1
2025-03-31T05:02:22.7568306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,-7.25,9.1
2025-03-31T05:02:25.5973587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.57,51.47,9.1
2025-03-31T05:02:28.4271452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.57,51.47,9.1
2025-03-31T05:02:29.3879826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.57,51.47,9.1
2025-03-31T05:02:31.2574200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.21,48.11,9.1
2025-03-31T05:02:34.0974755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.65,47.55,9.1
2025-03-31T05:02:36.9384900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.65,47.55,9.1
2025-03-31T05:02:39.7684751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.45,50.35,9.1
2025-03-31T05:02:39.7684751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.45,50.35,9.1
2025-03-31T05:02:42.6087166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.45,50.35,9.1
2025-03-31T05:02:45.4243406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.45,50.35,9.1
2025-03-31T05:02:48.2743694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.08,49.98,9.1
2025-03-31T05:02:49.3948177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.08,49.98,9.1
2025-03-31T05:02:51.0953547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.31,41.21,9.1
2025-03-31T05:02:53.9350106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.31,41.21,9.1
2025-03-31T05:02:56.7757176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.34,24.24,9.1
2025-03-31T05:02:59.6153782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.34,24.24,9.1
2025-03-31T05:02:59.6153782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.34,24.24,9.1
2025-03-31T05:03:02.4452773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.34,24.24,9.1
2025-03-31T05:03:05.2753891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.34,24.24,9.1
2025-03-31T05:03:08.1156005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,12.31,9.1
2025-03-31T05:03:09.4263713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,12.31,9.1
2025-03-31T05:03:10.9658771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,12.31,9.1
2025-03-31T05:03:13.7862418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,12.31,9.1
2025-03-31T05:03:16.6265220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:03:19.4570556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:03:19.4570556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:03:22.3075060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T05:03:25.1272585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,7.65,9.1
2025-03-31T05:03:27.9679505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,7.65,9.1
2025-03-31T05:03:29.4277833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,7.65,9.1
2025-03-31T05:03:30.8072277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,7.65,9.1
2025-03-31T05:03:33.6580176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:03:36.4779890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:03:39.3179583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:03:39.4283709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:03:42.1479813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:03:44.9983344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:03:47.8193296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,-6.81,9.1
2025-03-31T05:03:49.4391287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,-6.81,9.1
2025-03-31T05:03:50.6593052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,-7.07,9.1
2025-03-31T05:03:53.4890126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:03:56.3392487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:03:59.1695077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-31T05:03:59.4393352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-31T05:04:01.9999196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-31T05:04:04.8398895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-31T05:04:07.6806365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-31T05:04:09.4600391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-31T05:04:10.5103144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T05:04:13.3503723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T05:04:16.1811650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T05:04:19.0308605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T05:04:19.4809435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T05:04:21.8610689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,-7.22,9.1
2025-03-31T05:04:24.6910718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-31T05:04:27.5313011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-31T05:04:29.4917987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-31T05:04:30.3721933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-31T05:04:33.2019135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-31T05:04:36.0326496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,-7.34,9.1
2025-03-31T05:04:38.8725593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,-7.33,9.1
2025-03-31T05:04:39.5028112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,-7.33,9.1
2025-03-31T05:04:41.7221638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,-6.99,9.1
2025-03-31T05:04:44.5432411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,-6.56,9.1
2025-03-31T05:04:47.3835537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T05:04:49.5132984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T05:04:50.2129373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T05:04:53.0636005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T05:04:55.8933477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T05:04:58.7241703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:04:59.5178401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:05:01.5638741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,9.88,9.1
2025-03-31T05:05:04.4044133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,9.88,9.1
2025-03-31T05:05:07.2341062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,9.88,9.1
2025-03-31T05:05:09.5246572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,9.88,9.1
2025-03-31T05:05:10.0643448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,9.88,9.1
2025-03-31T05:05:12.9044401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T05:05:15.7552370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-31T05:05:18.5752535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-31T05:05:19.5250965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-31T05:05:21.4152448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-31T05:05:24.2559231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-31T05:05:27.0956536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,-7.4,9.1
2025-03-31T05:05:29.5459354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,-7.4,9.1
2025-03-31T05:05:29.9262707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,7.65,9.1
2025-03-31T05:05:32.7565431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,7.65,9.1
2025-03-31T05:05:35.5962154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,7.65,9.1
2025-03-31T05:05:38.4467977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,7.65,9.1
2025-03-31T05:05:39.5565476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,7.65,9.1
2025-03-31T05:05:41.2666016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,-7.15,9.1
2025-03-31T05:05:44.1072254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,-7.36,9.1
2025-03-31T05:05:46.9376512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,-6.94,9.1
2025-03-31T05:05:49.7870894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,-6.64,9.1
2025-03-31T05:05:49.7870894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,-6.64,9.1
2025-03-31T05:05:52.6079307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-31T05:05:55.4479084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:05:58.2883699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:05:59.5578697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:06:01.1280513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T05:06:03.9587500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:06:06.7889229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-31T05:06:09.6285532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-31T05:06:09.6285532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-31T05:06:12.4788047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-31T05:06:15.2995801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-31T05:06:18.1391964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,-6.69,9.1
2025-03-31T05:06:19.5796483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,-6.69,9.1
2025-03-31T05:06:20.9793349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,-6.54,9.1
2025-03-31T05:06:23.8198443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-31T05:06:26.6495581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:06:29.4802048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:06:29.5823477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:06:32.3209162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:06:35.1702276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:06:37.9907361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,-6.75,9.1
2025-03-31T05:06:39.5811772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,-6.75,9.1
2025-03-31T05:06:40.8308461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,6.9,9.1
2025-03-31T05:06:43.6612806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,6.9,9.1
2025-03-31T05:06:46.5119225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,6.9,9.1
2025-03-31T05:06:49.3312476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,6.9,9.1
2025-03-31T05:06:49.5814330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,6.9,9.1
2025-03-31T05:06:52.1718746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,-6.92,9.1
2025-03-31T05:06:55.0125780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.41,45.31,9.1
2025-03-31T05:06:57.8523304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.16,46.06,9.1
2025-03-31T05:06:59.5828541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.16,46.06,9.1
2025-03-31T05:07:00.6801510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.4,48.3,9.1
2025-03-31T05:07:03.4980338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.67,44.57,9.1
2025-03-31T05:07:06.3392028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.35,46.25,9.1
2025-03-31T05:07:09.1891055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.13,52.03,9.1
2025-03-31T05:07:09.5792545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.13,52.03,9.1
2025-03-31T05:07:12.0087688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.46,47.36,9.1
2025-03-31T05:07:14.8493863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.09,46.99,9.1
2025-03-31T05:07:17.6793791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.84,47.74,9.1
2025-03-31T05:07:19.5801452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.84,47.74,9.1
2025-03-31T05:07:20.5293379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.58,48.48,9.1
2025-03-31T05:07:23.3597195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.46,47.36,9.1
2025-03-31T05:07:26.1905485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.46,47.36,9.1
2025-03-31T05:07:29.0307107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.63,28.53,9.1
2025-03-31T05:07:29.5803272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.63,28.53,9.1
2025-03-31T05:07:31.8807240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.63,28.53,9.1
2025-03-31T05:07:34.7008614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.63,28.53,9.1
2025-03-31T05:07:37.5407947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.63,28.53,9.1
2025-03-31T05:07:39.6012956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.63,28.53,9.1
2025-03-31T05:07:40.3710900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,15.29,9.1
2025-03-31T05:07:43.2215058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,15.29,9.1
2025-03-31T05:07:46.0412823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T05:07:48.8819621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T05:07:49.6018946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T05:07:51.7223795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T05:07:54.5620840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T05:07:57.3928072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:07:59.6022116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:08:00.2225140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T05:08:03.0624521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T05:08:05.9126774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T05:08:08.7333592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T05:08:09.6036365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T05:08:11.5731393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,-6.82,9.1
2025-03-31T05:08:14.4038520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,-6.8,9.1
2025-03-31T05:08:17.2534526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.41,45.31,9.1
2025-03-31T05:08:19.6043992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.41,45.31,9.1
2025-03-31T05:08:20.0842934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.63,39.53,9.1
2025-03-31T05:08:22.9141173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.82,39.72,9.1
2025-03-31T05:08:25.7543871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.82,39.72,9.1
2025-03-31T05:08:28.5941873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.38,40.28,9.1
2025-03-31T05:08:29.6248150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.38,40.28,9.1
2025-03-31T05:08:31.4251711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.38,40.28,9.1
2025-03-31T05:08:34.2553345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.6,23.5,9.1
2025-03-31T05:08:37.0949928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.07,27.97,9.1
2025-03-31T05:08:39.9457478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.87,30.77,9.1
2025-03-31T05:08:39.9457478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.87,30.77,9.1
2025-03-31T05:08:42.7650745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.87,30.77,9.1
2025-03-31T05:08:45.6057177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.07,16.97,9.1
2025-03-31T05:08:48.4456062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.07,16.97,9.1
2025-03-31T05:08:49.6357115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.07,16.97,9.1
2025-03-31T05:08:51.2858732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,7.08,9.1
2025-03-31T05:08:54.1164497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,7.09,9.1
2025-03-31T05:08:56.9461279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,7.09,9.1
2025-03-31T05:08:59.7868131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:08:59.7868131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:09:02.6370745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:09:05.4568880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:09:08.2973776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:09:09.6569894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:09:11.1375293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,-6.82,9.1
2025-03-31T05:09:13.9781648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.22,23.12,9.1
2025-03-31T05:09:16.8081266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.6,23.5,9.1
2025-03-31T05:09:19.6382194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.6,23.5,9.1
2025-03-31T05:09:19.6681276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.6,23.5,9.1
2025-03-31T05:09:22.4784294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.83,25.73,9.1
2025-03-31T05:09:25.3185217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.83,25.73,9.1
2025-03-31T05:09:28.1483511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,13.43,9.1
2025-03-31T05:09:29.6886985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,13.43,9.1
2025-03-31T05:09:30.9791115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,13.43,9.1
2025-03-31T05:09:33.8191244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,13.43,9.1
2025-03-31T05:09:36.6689198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,13.43,9.1
2025-03-31T05:09:39.4892334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:09:39.6898302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:09:42.3293480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:09:45.1700685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:09:48.0103426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T05:09:49.6906614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T05:09:50.8400313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-31T05:09:53.6700343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-31T05:09:56.5107080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-31T05:09:59.3613635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-31T05:09:59.6909267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-31T05:10:02.1811429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,-6.89,9.1
2025-03-31T05:10:05.0217446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,-6.95,9.1
2025-03-31T05:10:07.8518808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.26,28.16,9.1
2025-03-31T05:10:09.7015576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.26,28.16,9.1
2025-03-31T05:10:10.7013678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.26,28.16,9.1
2025-03-31T05:10:13.5214247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,15.1,9.1
2025-03-31T05:10:16.3621497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,15.1,9.1
2025-03-31T05:10:19.2022743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,15.1,9.1
2025-03-31T05:10:19.7220208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,15.1,9.1
2025-03-31T05:10:22.0423807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,6.34,9.1
2025-03-31T05:10:24.8723932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,6.34,9.1
2025-03-31T05:10:27.7130293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T05:10:29.7234032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T05:10:30.5430158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T05:10:33.3930569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T05:10:36.2152767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,6.52,9.1
2025-03-31T05:10:39.0533065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,-7.07,9.1
2025-03-31T05:10:39.7233670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,-7.07,9.1
2025-03-31T05:10:41.8834552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,-6.85,9.1
2025-03-31T05:10:44.7339819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,-6.89,9.1
2025-03-31T05:10:47.5640240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,-6.99,9.1
2025-03-31T05:10:49.7362784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,-6.99,9.1
2025-03-31T05:10:50.3948403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.37,123.27,9.1
2025-03-31T05:10:53.2346066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.36,123.26,9.1
2025-03-31T05:10:56.0744399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.36,123.26,9.1
2025-03-31T05:10:58.9051741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.36,123.26,9.1
2025-03-31T05:10:59.7355355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.36,123.26,9.1
2025-03-31T05:11:01.7450253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,-7.11,9.1
2025-03-31T05:11:04.5757894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.83,105.73,9.1
2025-03-31T05:11:07.4259857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.83,105.73,9.1
2025-03-31T05:11:09.7363345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.83,105.73,9.1
2025-03-31T05:11:10.2560787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.83,105.73,9.1
2025-03-31T05:11:13.0858050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.83,105.73,9.1
2025-03-31T05:11:15.9259386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.47,69.37,9.1
2025-03-31T05:11:18.7589091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.47,69.37,9.1
2025-03-31T05:11:19.7320712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.47,69.37,9.1
2025-03-31T05:11:21.5829172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.47,69.37,9.1
2025-03-31T05:11:24.4127950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.38,48.28,9.1
2025-03-31T05:11:27.2531744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.4,48.3,9.1
2025-03-31T05:11:30.1035337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.62,42.52,9.1
2025-03-31T05:11:30.1035337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.62,42.52,9.1
2025-03-31T05:11:32.9236370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.62,42.52,9.1
2025-03-31T05:11:35.7637216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.62,42.52,9.1
2025-03-31T05:11:38.5940031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.62,42.52,9.1
2025-03-31T05:11:39.7640714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.62,42.52,9.1
2025-03-31T05:11:41.4438054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.27,25.17,9.1
2025-03-31T05:11:44.2739397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.27,25.17,9.1
2025-03-31T05:11:47.1047378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.27,25.17,9.1
2025-03-31T05:11:49.9448725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.75,18.65,9.1
2025-03-31T05:11:49.9448725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.75,18.65,9.1
2025-03-31T05:11:52.7952092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.44,17.34,9.1
2025-03-31T05:11:55.6146735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.44,17.34,9.1
2025-03-31T05:11:58.4554689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.44,17.34,9.1
2025-03-31T05:11:59.7747439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.44,17.34,9.1
2025-03-31T05:12:01.2851982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,7.27,9.1
2025-03-31T05:12:04.1359213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,7.27,9.1
2025-03-31T05:12:06.9662630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,7.27,9.1
2025-03-31T05:12:09.7960764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,7.27,9.1
2025-03-31T05:12:09.7960764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,7.27,9.1
2025-03-31T05:12:12.6365314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,-7.07,9.1
2025-03-31T05:12:15.4759863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,14.73,9.1
2025-03-31T05:12:18.3064386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,14.73,9.1
2025-03-31T05:12:19.7761583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,14.73,9.1
2025-03-31T05:12:21.1471991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,6.34,9.1
2025-03-31T05:12:23.9772763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,6.34,9.1
2025-03-31T05:12:26.8168864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T05:12:29.6469374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T05:12:29.7773887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T05:12:32.4879062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T05:12:35.3176169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T05:12:38.1682747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,-6.7,9.1
2025-03-31T05:12:39.7981848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,-6.7,9.1
2025-03-31T05:12:40.9877087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,-6.98,9.1
2025-03-31T05:12:43.8279089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,-7.08,9.1
2025-03-31T05:12:46.6681941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.9,46.8,9.1
2025-03-31T05:12:49.5088949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.99,53.89,9.1
2025-03-31T05:12:49.7986328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.99,53.89,9.1
2025-03-31T05:12:52.3389536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.99,53.89,9.1
2025-03-31T05:12:55.1788426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.55,43.45,9.1
2025-03-31T05:12:58.0088730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.38,51.28,9.1
2025-03-31T05:12:59.7991062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.38,51.28,9.1
2025-03-31T05:13:00.8594982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.75,51.65,9.1
2025-03-31T05:13:03.6902139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.9,46.8,9.1
2025-03-31T05:13:06.5198607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.9,46.8,9.1
2025-03-31T05:13:09.3500044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.84,47.74,9.1
2025-03-31T05:13:09.8102280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.84,47.74,9.1
2025-03-31T05:13:12.2004898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.84,47.74,9.1
2025-03-31T05:13:15.0305575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.85,44.75,9.1
2025-03-31T05:13:17.8710063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.85,44.75,9.1
2025-03-31T05:13:19.8305662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.85,44.75,9.1
2025-03-31T05:13:20.7008196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.87,41.77,9.1
2025-03-31T05:13:23.5516261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.02,47.92,9.1
2025-03-31T05:13:26.3710094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.02,47.92,9.1
2025-03-31T05:13:29.2116656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.97,45.87,9.1
2025-03-31T05:13:29.8319667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.97,45.87,9.1
2025-03-31T05:13:32.0419508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.18,43.08,9.1
2025-03-31T05:13:34.8916915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.99,42.89,9.1
2025-03-31T05:13:37.7119384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.9,46.8,9.1
2025-03-31T05:13:39.8317551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.9,46.8,9.1
2025-03-31T05:13:40.5526532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.9,46.8,9.1
2025-03-31T05:13:43.3926792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.26,28.16,9.1
2025-03-31T05:13:46.2331749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.26,28.16,9.1
2025-03-31T05:13:49.0629060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.97,23.87,9.1
2025-03-31T05:13:49.8426886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.97,23.87,9.1
2025-03-31T05:13:51.8936129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.97,23.87,9.1
2025-03-31T05:13:54.7332636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.97,23.87,9.1
2025-03-31T05:13:57.5840195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.97,23.87,9.1
2025-03-31T05:13:59.8641065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.97,23.87,9.1
2025-03-31T05:14:00.4037635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,12.12,9.1
2025-03-31T05:14:03.2443652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,12.12,9.1
2025-03-31T05:14:06.0741587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,12.12,9.1
2025-03-31T05:14:08.9244952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,12.12,9.1
2025-03-31T05:14:09.8843489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,12.12,9.1
2025-03-31T05:14:11.7542205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,-7.26,9.1
2025-03-31T05:14:14.5850472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,-7.08,9.1
2025-03-31T05:14:17.4252753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T05:14:19.8846706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T05:14:20.2650336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T05:14:23.0952174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T05:14:25.9256819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:14:28.7652638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:14:29.8859332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:14:31.6161779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:14:34.4362395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:14:37.2759498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,-6.88,9.1
2025-03-31T05:14:40.1162538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,-7.14,9.1
2025-03-31T05:14:40.1162538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,-7.14,9.1
2025-03-31T05:14:42.9570083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,-7.28,9.1
2025-03-31T05:14:45.7868256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,-7.02,9.1
2025-03-31T05:14:48.6268440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,-6.6,9.1
2025-03-31T05:14:49.8973395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,-6.6,9.1
2025-03-31T05:14:51.4576431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,7.65,9.1
2025-03-31T05:14:54.3076272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,7.65,9.1
2025-03-31T05:14:57.1279403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:14:59.9676381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,6.34,9.1
2025-03-31T05:14:59.9676381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,6.34,9.1
2025-03-31T05:15:02.7986120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,6.34,9.1
2025-03-31T05:15:05.6478931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,6.34,9.1
2025-03-31T05:15:08.4785708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,6.34,9.1
2025-03-31T05:15:09.9191196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,6.34,9.1
2025-03-31T05:15:11.3082428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,-7.54,9.1
2025-03-31T05:15:14.1490138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,11.37,9.1
2025-03-31T05:15:16.9986716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,11.37,9.1
2025-03-31T05:15:19.8195992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,11.37,9.1
2025-03-31T05:15:19.9291123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,11.37,9.1
2025-03-31T05:15:22.6599137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,11.37,9.1
2025-03-31T05:15:25.4895973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-31T05:15:28.3398831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T05:15:29.9299963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T05:15:31.1696460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T05:15:33.9998938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T05:15:36.8269213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T05:15:39.6664098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T05:15:39.9163006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T05:15:42.4964844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T05:15:45.3267523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T05:15:48.1674401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,3.92,9.1
2025-03-31T05:15:49.9375249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,3.92,9.1
2025-03-31T05:15:51.0170780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,3.92,9.1
2025-03-31T05:15:53.8377080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,3.92,9.1
2025-03-31T05:15:56.6773898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,3.92,9.1
2025-03-31T05:15:59.5081045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,-7.14,9.1
2025-03-31T05:15:59.9481745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,-7.14,9.1
2025-03-31T05:16:02.3582075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,-7.08,9.1
2025-03-31T05:16:05.1784035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,-7.03,9.1
2025-03-31T05:16:08.0181165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,7.84,9.1
2025-03-31T05:16:09.9691810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,7.84,9.1
2025-03-31T05:16:10.8583067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-31T05:16:13.6994436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-31T05:16:16.5287646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-31T05:16:19.3695128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-31T05:16:19.9798696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-31T05:16:22.1999007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,11.37,9.1
2025-03-31T05:16:25.0495268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,11.37,9.1
2025-03-31T05:16:27.8699578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,6.34,9.1
2025-03-31T05:16:30.0003159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,6.34,9.1
2025-03-31T05:16:30.7102070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,6.34,9.1
2025-03-31T05:16:33.5498899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T05:16:36.4008771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T05:16:39.2208228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,9.51,9.1
2025-03-31T05:16:40.0004509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,9.51,9.1
2025-03-31T05:16:42.0505290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,9.51,9.1
2025-03-31T05:16:44.8907319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,9.51,9.1
2025-03-31T05:16:47.7416239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,9.51,9.1
2025-03-31T05:16:50.0212291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,9.51,9.1
2025-03-31T05:16:50.5618667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,-6.98,9.1
2025-03-31T05:16:53.4014096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.75,18.65,9.1
2025-03-31T05:16:56.2317681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.75,18.65,9.1
2025-03-31T05:16:59.0824199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.75,18.65,9.1
2025-03-31T05:17:00.0322999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.75,18.65,9.1
2025-03-31T05:17:01.9123704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:17:04.7429733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:17:07.5827517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:17:10.0331436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:17:10.4234738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:17:13.2535532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,-6.82,9.1
2025-03-31T05:17:16.0937320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,-6.64,9.1
2025-03-31T05:17:18.9241920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,-6.92,9.1
2025-03-31T05:17:20.0337908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,-6.92,9.1
2025-03-31T05:17:21.7733583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-31T05:17:24.5940596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-31T05:17:27.4337079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:17:30.2747808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:17:30.2747808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:17:33.1145471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:17:35.9445807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,6.9,9.1
2025-03-31T05:17:38.7753131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,6.9,9.1
2025-03-31T05:17:40.0551435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,6.9,9.1
2025-03-31T05:17:41.6155308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,6.9,9.1
2025-03-31T05:17:44.4554839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,6.9,9.1
2025-03-31T05:17:47.2883143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,-6.99,9.1
2025-03-31T05:17:50.1262876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,-6.96,9.1
2025-03-31T05:17:50.1262876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,-6.96,9.1
2025-03-31T05:17:52.9562053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,-7.08,9.1
2025-03-31T05:17:55.8062682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-31T05:17:58.6260743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-31T05:18:00.0568806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-31T05:18:01.4663992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-31T05:18:04.3064631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T05:18:07.1471301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T05:18:09.9771189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T05:18:10.0667415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T05:18:12.8070718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,11.37,9.1
2025-03-31T05:18:15.6477478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,11.37,9.1
2025-03-31T05:18:18.4974162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,11.37,9.1
2025-03-31T05:18:20.0675981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,11.37,9.1
2025-03-31T05:18:21.3181983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,11.37,9.1
2025-03-31T05:18:24.1581297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,-6.67,9.1
2025-03-31T05:18:26.9880498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,11.37,9.1
2025-03-31T05:18:29.8385936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,11.37,9.1
2025-03-31T05:18:30.0885252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,11.37,9.1
2025-03-31T05:18:32.6587508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,11.37,9.1
2025-03-31T05:18:35.4985186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,11.37,9.1
2025-03-31T05:18:38.3392543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,-6.77,9.1
2025-03-31T05:18:40.0895739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,-6.77,9.1
2025-03-31T05:18:41.1794048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60,50.9,9.1
2025-03-31T05:18:44.0092429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.01,50.91,9.1
2025-03-31T05:18:46.8501986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.01,50.91,9.1
2025-03-31T05:18:49.6804488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.01,50.91,9.1
2025-03-31T05:18:50.1095500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.01,50.91,9.1
2025-03-31T05:18:52.5303377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.79,45.69,9.1
2025-03-31T05:18:55.3502999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.8,42.7,9.1
2025-03-31T05:18:58.1909930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.94,51.84,9.1
2025-03-31T05:19:00.1206107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.94,51.84,9.1
2025-03-31T05:19:01.0207299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.94,51.84,9.1
2025-03-31T05:19:03.8713572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.8,42.7,9.1
2025-03-31T05:19:06.7014236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.68,41.58,9.1
2025-03-31T05:19:09.5314941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.72,46.62,9.1
2025-03-31T05:19:10.1209289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.72,46.62,9.1
2025-03-31T05:19:12.3711866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.36,43.26,9.1
2025-03-31T05:19:15.2220368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.97,45.87,9.1
2025-03-31T05:19:18.0416337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.63,39.53,9.1
2025-03-31T05:19:20.1226096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.63,39.53,9.1
2025-03-31T05:19:20.8823247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.41,45.31,9.1
2025-03-31T05:19:23.7124219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.35,46.25,9.1
2025-03-31T05:19:26.5624854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.82,39.72,9.1
2025-03-31T05:19:29.3932330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.45,39.35,9.1
2025-03-31T05:19:30.1429444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.45,39.35,9.1
2025-03-31T05:19:32.2225932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.72,35.62,9.1
2025-03-31T05:19:35.0634537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.72,35.62,9.1
2025-03-31T05:19:37.9030418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.85,44.75,9.1
2025-03-31T05:19:40.1536926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.85,44.75,9.1
2025-03-31T05:19:40.7334241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.51,38.41,9.1
2025-03-31T05:19:43.5737191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.82,39.72,9.1
2025-03-31T05:19:46.4040749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.63,39.53,9.1
2025-03-31T05:19:49.2540051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.85,44.75,9.1
2025-03-31T05:19:50.1740310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.85,44.75,9.1
2025-03-31T05:19:52.0742976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.01,39.91,9.1
2025-03-31T05:19:54.9007860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.01,39.91,9.1
2025-03-31T05:19:57.7406306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.41,23.31,9.1
2025-03-31T05:20:00.1611471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.41,23.31,9.1
2025-03-31T05:20:00.5813616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.41,23.31,9.1
2025-03-31T05:20:03.4112189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.02,25.92,9.1
2025-03-31T05:20:06.2413298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.02,25.92,9.1
2025-03-31T05:20:09.0810637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,13.43,9.1
2025-03-31T05:20:10.1617538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,13.43,9.1
2025-03-31T05:20:11.9318971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,13.43,9.1
2025-03-31T05:20:14.7518560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,13.43,9.1
2025-03-31T05:20:17.5922856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,12.49,9.1
2025-03-31T05:20:20.4225014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,12.49,9.1
2025-03-31T05:20:20.4225014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,12.49,9.1
2025-03-31T05:20:23.2726366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,12.49,9.1
2025-03-31T05:20:26.1029766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,12.49,9.1
2025-03-31T05:20:28.9331432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,-7.08,9.1
2025-03-31T05:20:30.1728072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,-7.08,9.1
2025-03-31T05:20:31.7730243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:20:34.6137280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:20:37.4433037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,12.68,9.1
2025-03-31T05:20:40.2834160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,12.68,9.1
2025-03-31T05:20:40.2834160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,12.68,9.1
2025-03-31T05:20:43.1140428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,12.68,9.1
2025-03-31T05:20:45.9637043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,12.68,9.1
2025-03-31T05:20:48.7846148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,-6.71,9.1
2025-03-31T05:20:50.1741105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,-6.71,9.1
2025-03-31T05:20:51.6243472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.63,39.53,9.1
2025-03-31T05:20:54.4550914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.11,44.01,9.1
2025-03-31T05:20:57.3045971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.92,43.82,9.1
2025-03-31T05:21:00.1352897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.45,39.35,9.1
2025-03-31T05:21:00.1751458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.45,39.35,9.1
2025-03-31T05:21:02.9649566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.45,39.35,9.1
2025-03-31T05:21:05.8049289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.04,22.94,9.1
2025-03-31T05:21:08.6552048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.04,22.94,9.1
2025-03-31T05:21:10.1758103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.04,22.94,9.1
2025-03-31T05:21:11.4756071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.04,22.94,9.1
2025-03-31T05:21:14.3160332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.04,22.94,9.1
2025-03-31T05:21:17.1465796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.12,19.02,9.1
2025-03-31T05:21:19.9962008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.12,19.02,9.1
2025-03-31T05:21:20.1963360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.12,19.02,9.1
2025-03-31T05:21:22.8169469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.12,19.02,9.1
2025-03-31T05:21:25.6566437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.12,19.02,9.1
2025-03-31T05:21:28.4971511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,-6.99,9.1
2025-03-31T05:21:30.2073295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,-6.99,9.1
2025-03-31T05:21:31.3374160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,-6.88,9.1
2025-03-31T05:21:34.1669375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,-6.84,9.1
2025-03-31T05:21:36.9979841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,11,9.1
2025-03-31T05:21:39.8413514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,14.17,9.1
2025-03-31T05:21:40.2274000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,14.17,9.1
2025-03-31T05:21:42.6875793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,14.17,9.1
2025-03-31T05:21:45.5087084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,5.97,9.1
2025-03-31T05:21:48.3481012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:21:50.2290231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:21:51.1790452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:21:54.0289633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:21:56.8489029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:21:59.6896160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,-6.92,9.1
2025-03-31T05:22:00.2292439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,-6.92,9.1
2025-03-31T05:22:02.5299067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,-6.88,9.1
2025-03-31T05:22:05.3792585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,-7.03,9.1
2025-03-31T05:22:08.1995639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.18,43.08,9.1
2025-03-31T05:22:10.2297641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.18,43.08,9.1
2025-03-31T05:22:11.0299989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.87,41.77,9.1
2025-03-31T05:22:13.8698882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.89,38.79,9.1
2025-03-31T05:22:16.7205129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.02,36.92,9.1
2025-03-31T05:22:19.5408697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.97,45.87,9.1
2025-03-31T05:22:20.2507623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.97,45.87,9.1
2025-03-31T05:22:22.3803375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.62,42.52,9.1
2025-03-31T05:22:25.2213719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.62,42.52,9.1
2025-03-31T05:22:28.0612422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.45,39.35,9.1
2025-03-31T05:22:30.2617040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.45,39.35,9.1
2025-03-31T05:22:30.8909813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.07,38.97,9.1
2025-03-31T05:22:33.7216230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.07,38.97,9.1
2025-03-31T05:22:36.5615848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.66,22.56,9.1
2025-03-31T05:22:39.4122988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.51,27.41,9.1
2025-03-31T05:22:40.2615993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.51,27.41,9.1
2025-03-31T05:22:42.2321269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.51,27.41,9.1
2025-03-31T05:22:45.0723464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.51,27.41,9.1
2025-03-31T05:22:47.9126502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.56,18.46,9.1
2025-03-31T05:22:50.2827578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.56,18.46,9.1
2025-03-31T05:22:50.7532172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,15.85,9.1
2025-03-31T05:22:53.5726318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,15.85,9.1
2025-03-31T05:22:56.4131719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,15.85,9.1
2025-03-31T05:22:59.2538293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,15.85,9.1
2025-03-31T05:23:00.2833979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,15.85,9.1
2025-03-31T05:23:02.0935392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,-7.14,9.1
2025-03-31T05:23:04.9240219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.36,21.26,9.1
2025-03-31T05:23:07.7651410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,12.68,9.1
2025-03-31T05:23:10.5943455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,12.68,9.1
2025-03-31T05:23:10.5943455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,12.68,9.1
2025-03-31T05:23:13.4442200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,8.95,9.1
2025-03-31T05:23:16.2645735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,8.95,9.1
2025-03-31T05:23:19.1044075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T05:23:20.2853297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T05:23:21.9351697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T05:23:24.7848762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T05:23:27.6152977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-31T05:23:30.4454147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-31T05:23:30.4454147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-31T05:23:33.2861177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-31T05:23:36.1357293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-31T05:23:38.9559124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,-7.01,9.1
2025-03-31T05:23:40.2966131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,-7.01,9.1
2025-03-31T05:23:41.7962179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,3.36,9.1
2025-03-31T05:23:44.6268334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,3.36,9.1
2025-03-31T05:23:47.4764776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,5.03,9.1
2025-03-31T05:23:50.2970620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,5.03,9.1
2025-03-31T05:23:50.3169603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,5.03,9.1
2025-03-31T05:23:53.1369725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,5.03,9.1
2025-03-31T05:23:55.9772652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,4.48,9.1
2025-03-31T05:23:58.8175499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,4.48,9.1
2025-03-31T05:24:00.3279613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,4.48,9.1
2025-03-31T05:24:01.6482297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,3.54,9.1
2025-03-31T05:24:04.4783787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,4.29,9.1
2025-03-31T05:24:07.3180510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,3.36,9.1
2025-03-31T05:24:10.1636683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,3.36,9.1
2025-03-31T05:24:10.3228333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,3.36,9.1
2025-03-31T05:24:12.9743939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,3.36,9.1
2025-03-31T05:24:15.8150661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,3.92,9.1
2025-03-31T05:24:18.6552545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,3.92,9.1
2025-03-31T05:24:20.3154340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,3.92,9.1
2025-03-31T05:24:21.4953911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,3.92,9.1
2025-03-31T05:24:24.3155701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,3.92,9.1
2025-03-31T05:24:27.1553163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-31T05:24:29.9960852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-31T05:24:30.3156915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-31T05:24:32.8460588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,12.49,9.1
2025-03-31T05:24:35.6662915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,12.49,9.1
2025-03-31T05:24:38.5061661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,12.49,9.1
2025-03-31T05:24:40.3160909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,12.49,9.1
2025-03-31T05:24:41.3366460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,12.49,9.1
2025-03-31T05:24:44.1867522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,14.36,9.1
2025-03-31T05:24:47.0070947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,14.36,9.1
2025-03-31T05:24:49.8467667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.56,18.46,9.1
2025-03-31T05:24:50.3366094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.56,18.46,9.1
2025-03-31T05:24:52.6777069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.56,18.46,9.1
2025-03-31T05:24:55.5271435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.63,17.53,9.1
2025-03-31T05:24:58.3578596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.63,17.53,9.1
2025-03-31T05:25:00.3581836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.63,17.53,9.1
2025-03-31T05:25:01.1876024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.63,17.53,9.1
2025-03-31T05:25:04.0281217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,12.49,9.1
2025-03-31T05:25:06.8779755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,12.49,9.1
2025-03-31T05:25:09.6988080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,12.49,9.1
2025-03-31T05:25:10.3688766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,12.49,9.1
2025-03-31T05:25:12.5384490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,12.49,9.1
2025-03-31T05:25:15.3690107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,12.49,9.1
2025-03-31T05:25:18.2188379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,12.49,9.1
2025-03-31T05:25:20.3695195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,12.49,9.1
2025-03-31T05:25:21.0495650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,12.49,9.1
2025-03-31T05:25:23.8792781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,15.48,9.1
2025-03-31T05:25:26.7193931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,15.48,9.1
2025-03-31T05:25:29.5595163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T05:25:30.3899190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T05:25:32.3904111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T05:25:35.2203535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T05:25:38.0606448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T05:25:40.3906005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T05:25:40.9103922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,-6.97,9.1
2025-03-31T05:25:43.7307338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,-6.73,9.1
2025-03-31T05:25:46.5715330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:25:49.4111367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:25:50.4016424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:25:52.2512094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:25:55.0817349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:25:57.9119850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:26:00.7516504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:26:00.7516504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:26:03.5923320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:26:06.4221183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:26:09.2623968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,-7.06,9.1
2025-03-31T05:26:10.4229456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,-7.06,9.1
2025-03-31T05:26:12.1026984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T05:26:14.9431190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T05:26:17.7733120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T05:26:20.6037673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T05:26:20.6037673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T05:26:23.4440313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:26:26.2837670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-31T05:26:29.1140718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-31T05:26:30.4239732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-31T05:26:31.9544049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-31T05:26:34.7841003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-31T05:26:37.6344905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,-6.85,9.1
2025-03-31T05:26:40.4548097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-31T05:26:40.4548097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-31T05:26:43.2948243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-31T05:26:46.1254719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,12.49,9.1
2025-03-31T05:26:48.9754135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,12.49,9.1
2025-03-31T05:26:50.4559526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,12.49,9.1
2025-03-31T05:26:51.8061100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,12.49,9.1
2025-03-31T05:26:54.6358278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,12.49,9.1
2025-03-31T05:26:57.4758690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:27:00.3264751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:27:00.4558798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:27:03.1464360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,3.92,9.1
2025-03-31T05:27:05.9871315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,3.92,9.1
2025-03-31T05:27:08.8172023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,3.92,9.1
2025-03-31T05:27:10.4564566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,3.92,9.1
2025-03-31T05:27:11.6671171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,3.92,9.1
2025-03-31T05:27:14.4972443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,-6.73,9.1
2025-03-31T05:27:17.3271836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,-7.1,9.1
2025-03-31T05:27:20.1673999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,11.56,9.1
2025-03-31T05:27:20.4581233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,11.56,9.1
2025-03-31T05:27:23.0074233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:27:25.8380581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:27:28.6685974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:27:30.4588215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:27:31.5084074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:27:34.3589953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,4.85,9.1
2025-03-31T05:27:37.1783630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,3.54,9.1
2025-03-31T05:27:40.0194252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,3.54,9.1
2025-03-31T05:27:40.4694640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,3.54,9.1
2025-03-31T05:27:42.8493310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,3.54,9.1
2025-03-31T05:27:45.6990252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,5.22,9.1
2025-03-31T05:27:48.5297367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,5.22,9.1
2025-03-31T05:27:50.4717685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,5.22,9.1
2025-03-31T05:27:51.3597718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-31T05:27:54.2001801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,3.36,9.1
2025-03-31T05:27:57.0398571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,3.36,9.1
2025-03-31T05:27:59.8705672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-31T05:28:00.4908964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-31T05:28:02.7107947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T05:28:05.5410362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T05:28:08.3908210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T05:28:10.5015907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T05:28:11.2111064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T05:28:14.0514451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,-6.73,9.1
2025-03-31T05:28:16.8911493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,-7.14,9.1
2025-03-31T05:28:19.7319847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,-7.24,9.1
2025-03-31T05:28:20.5019228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,-7.24,9.1
2025-03-31T05:28:22.5621351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,5.03,9.1
2025-03-31T05:28:25.3919018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,5.03,9.1
2025-03-31T05:28:28.2218738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,7.27,9.1
2025-03-31T05:28:30.4885949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,7.27,9.1
2025-03-31T05:28:31.0680822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,5.41,9.1
2025-03-31T05:28:33.8886114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,5.41,9.1
2025-03-31T05:28:36.7292570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-31T05:28:39.5593104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T05:28:40.4895181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T05:28:42.4091847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-31T05:28:45.2393526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-31T05:28:48.0694261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,11.37,9.1
2025-03-31T05:28:50.4901290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,11.37,9.1
2025-03-31T05:28:50.9103431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,11.37,9.1
2025-03-31T05:28:53.7595753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,4.85,9.1
2025-03-31T05:28:56.5799161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,4.85,9.1
2025-03-31T05:28:59.4205882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,4.85,9.1
2025-03-31T05:29:00.4909444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,4.85,9.1
2025-03-31T05:29:02.2508839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,4.85,9.1
2025-03-31T05:29:05.1009557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,-7.01,9.1
2025-03-31T05:29:07.9213540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,-7.26,9.1
2025-03-31T05:29:10.7611435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,12.68,9.1
2025-03-31T05:29:10.7611435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,12.68,9.1
2025-03-31T05:29:13.6011107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,15.85,9.1
2025-03-31T05:29:16.4418448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,15.85,9.1
2025-03-31T05:29:19.2716614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-31T05:29:20.4921774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-31T05:29:22.1023257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-31T05:29:24.9422190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:29:27.7928698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T05:29:30.6128932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T05:29:30.6128932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T05:29:33.4532193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T05:29:36.2832843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:29:39.1328391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:29:40.5030391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:29:41.9537564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:29:44.7939175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:29:47.6342682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:29:50.4736899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,-6.39,9.1
2025-03-31T05:29:50.5145174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,-6.39,9.1
2025-03-31T05:29:53.3046183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:29:56.1342713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:29:58.9749660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:30:00.5152791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:30:01.8245854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,7.65,9.1
2025-03-31T05:30:04.6454110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:30:07.4856037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:30:10.3252841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-31T05:30:10.5154457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-31T05:30:13.1653743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-31T05:30:15.9961052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-31T05:30:18.8358196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-31T05:30:20.5165540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-31T05:30:21.6665860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,-6.73,9.1
2025-03-31T05:30:24.5067059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,15.66,9.1
2025-03-31T05:30:27.3363007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,15.66,9.1
2025-03-31T05:30:30.1772820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-31T05:30:30.5366900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-31T05:30:33.0073388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,7.46,9.1
2025-03-31T05:30:35.8574240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,7.46,9.1
2025-03-31T05:30:38.6871957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,7.46,9.1
2025-03-31T05:30:40.5372759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,7.46,9.1
2025-03-31T05:30:41.5180397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,7.46,9.1
2025-03-31T05:30:44.3580367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,-6.9,9.1
2025-03-31T05:30:47.1978180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T05:30:50.0286915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T05:30:50.5484211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T05:30:52.8680221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T05:30:55.6987115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T05:30:58.5493287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,-7,9.1
2025-03-31T05:31:00.5486275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,-7,9.1
2025-03-31T05:31:01.3690974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,-6.95,9.1
2025-03-31T05:31:04.2095394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.69,16.59,9.1
2025-03-31T05:31:07.0391266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.7,16.6,9.1
2025-03-31T05:31:09.8895983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,15.85,9.1
2025-03-31T05:31:10.5695975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,15.85,9.1
2025-03-31T05:31:12.7198674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,15.85,9.1
2025-03-31T05:31:15.5599188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-31T05:31:18.3901233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-31T05:31:20.5804649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-31T05:31:21.2305278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-31T05:31:24.0602200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-31T05:31:26.9007094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:31:29.7314269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:31:30.6007338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:31:32.5815460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:31:35.4014648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:31:38.2421191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-31T05:31:40.6215810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-31T05:31:41.0818986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-31T05:31:43.9218618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-31T05:31:46.7526097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-31T05:31:49.5829533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,5.59,9.1
2025-03-31T05:31:50.6321915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,5.59,9.1
2025-03-31T05:31:52.4226192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,5.59,9.1
2025-03-31T05:31:55.2633285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,5.59,9.1
2025-03-31T05:31:58.0934485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,5.59,9.1
2025-03-31T05:32:00.9331138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,5.22,9.1
2025-03-31T05:32:00.9331138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,5.22,9.1
2025-03-31T05:32:03.7637829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,5.22,9.1
2025-03-31T05:32:06.6138785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,5.22,9.1
2025-03-31T05:32:09.4435318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,5.22,9.1
2025-03-31T05:32:10.6535325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,5.22,9.1
2025-03-31T05:32:12.2742437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,3.54,9.1
2025-03-31T05:32:15.1139220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,3.54,9.1
2025-03-31T05:32:17.9549380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,3.54,9.1
2025-03-31T05:32:20.7843340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,3.54,9.1
2025-03-31T05:32:20.7843340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,3.54,9.1
2025-03-31T05:32:23.6252705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,-7.1,9.1
2025-03-31T05:32:26.4547513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,-7.03,9.1
2025-03-31T05:32:29.3048142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,-7.05,9.1
2025-03-31T05:32:30.6650713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,-7.05,9.1
2025-03-31T05:32:32.1257898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,-6.88,9.1
2025-03-31T05:32:34.9660975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:32:37.7959691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:32:40.6457274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:32:40.6656416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:32:43.4757661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:32:46.2918309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:32:49.1325412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:32:50.6726686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:32:51.9730423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:32:54.8028753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T05:32:57.6426540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T05:33:00.4734468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:33:00.6834925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:33:03.3233718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:33:06.1441285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:33:08.9838129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-31T05:33:10.7043872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-31T05:33:11.8170901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-31T05:33:14.6741965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-31T05:33:17.4941388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-31T05:33:20.3348343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:33:20.7042551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:33:23.1647670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:33:26.0147592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:33:28.8354276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:33:30.7053103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:33:31.6751942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,-7.01,9.1
2025-03-31T05:33:34.5156818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.33,16.23,9.1
2025-03-31T05:33:37.3559771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,16.22,9.1
2025-03-31T05:33:40.1857383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,6.9,9.1
2025-03-31T05:33:40.7263875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,6.9,9.1
2025-03-31T05:33:43.0161558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,6.9,9.1
2025-03-31T05:33:45.8567874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-31T05:33:48.7063282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-31T05:33:50.7364461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-31T05:33:51.5270319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-31T05:33:54.3668164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-31T05:33:57.1968089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,-7,9.1
2025-03-31T05:34:00.0474357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,-7.13,9.1
2025-03-31T05:34:00.7473834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,-7.13,9.1
2025-03-31T05:34:02.8675680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:34:05.7081547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:34:08.5478187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:34:10.7480280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:34:11.3887152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:34:14.2184952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,-7.01,9.1
2025-03-31T05:34:17.0586910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,9.51,9.1
2025-03-31T05:34:19.8884682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,9.51,9.1
2025-03-31T05:34:20.7691635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,9.51,9.1
2025-03-31T05:34:22.7393495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,9.51,9.1
2025-03-31T05:34:25.5597564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,9.51,9.1
2025-03-31T05:34:28.3995313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,-6.99,9.1
2025-03-31T05:34:30.7695985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,-6.99,9.1
2025-03-31T05:34:31.2297915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,-6.88,9.1
2025-03-31T05:34:34.0794550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.93,18.83,9.1
2025-03-31T05:34:36.9105473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.93,18.83,9.1
2025-03-31T05:34:39.7400509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,16.04,9.1
2025-03-31T05:34:40.7901112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,16.04,9.1
2025-03-31T05:34:42.5805797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,16.04,9.1
2025-03-31T05:34:45.4302035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:34:48.2511953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:34:51.0907127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:34:51.0907127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:34:53.9213778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:34:56.7709959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:34:59.5914126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:35:00.7921935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:35:02.4329304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:35:05.2624893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-31T05:35:08.1121567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-31T05:35:10.9423711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-31T05:35:10.9423711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-31T05:35:13.7730907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,9.32,9.1
2025-03-31T05:35:16.6124021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:35:19.4630045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:35:20.8033513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:35:22.2837336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:35:25.1234856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:35:27.9541420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,-7.02,9.1
2025-03-31T05:35:30.8040107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:35:30.8040264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:35:33.6244573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:35:36.4641133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:35:39.3040557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:35:40.8047559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:35:42.1449310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:35:44.9750221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:35:47.8048900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,-6.84,9.1
2025-03-31T05:35:50.6451609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,-6.93,9.1
2025-03-31T05:35:50.8055204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,-6.93,9.1
2025-03-31T05:35:53.4958281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,-7.13,9.1
2025-03-31T05:35:56.3160851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,5.78,9.1
2025-03-31T05:35:59.1557257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,5.78,9.1
2025-03-31T05:36:00.8055851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,5.78,9.1
2025-03-31T05:36:01.9964306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,5.78,9.1
2025-03-31T05:36:04.8367528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,5.78,9.1
2025-03-31T05:36:07.6661548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,3.54,9.1
2025-03-31T05:36:10.4962051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,3.54,9.1
2025-03-31T05:36:10.8063492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,3.54,9.1
2025-03-31T05:36:13.3367956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,3.54,9.1
2025-03-31T05:36:16.1869834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,3.54,9.1
2025-03-31T05:36:19.0076773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T05:36:20.8269668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T05:36:21.8470594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T05:36:24.6873708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T05:36:27.5282301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:36:30.3479792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:36:30.8279133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:36:33.1886951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:36:36.0283605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T05:36:38.8690302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T05:36:40.8384885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T05:36:41.7018484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T05:36:44.5294895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:36:47.3691580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,9.7,9.1
2025-03-31T05:36:50.2197942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,9.7,9.1
2025-03-31T05:36:50.8390968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,9.7,9.1
2025-03-31T05:36:53.0395639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,14.54,9.1
2025-03-31T05:36:55.8802489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,14.54,9.1
2025-03-31T05:36:58.7099841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,6.15,9.1
2025-03-31T05:37:00.8506560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,6.15,9.1
2025-03-31T05:37:01.5588930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,6.15,9.1
2025-03-31T05:37:04.3762087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T05:37:07.2069172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T05:37:10.0465726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:37:10.8470959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:37:12.8972269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:37:15.7169931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:37:18.5576671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:37:20.8577069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:37:21.3874213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,-6.95,9.1
2025-03-31T05:37:24.2380119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:37:27.0577871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:37:29.8985043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:37:30.8583024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:37:32.7381313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:37:35.5788601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-31T05:37:38.4085655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-31T05:37:40.8589048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-31T05:37:41.2392733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-31T05:37:44.0789804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-31T05:37:46.9295955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:37:49.7493562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:37:50.8595318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:37:52.5900580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:37:55.4197739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T05:37:58.2704109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T05:38:01.1001320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:38:01.1001320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:38:03.9308699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-31T05:38:06.7705300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T05:38:09.6112396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T05:38:10.8807062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T05:38:12.4409412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-31T05:38:15.2816187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-31T05:38:18.1113517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-31T05:38:20.9619757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,12.49,9.1
2025-03-31T05:38:20.9619757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,12.49,9.1
2025-03-31T05:38:23.7916935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,12.49,9.1
2025-03-31T05:38:26.6224209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:38:29.4620925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:38:30.9028743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:38:32.3027799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,7.65,9.1
2025-03-31T05:38:35.1324979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,7.65,9.1
2025-03-31T05:38:37.9632153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,7.65,9.1
2025-03-31T05:38:40.8029139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,7.65,9.1
2025-03-31T05:38:40.8935241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,7.65,9.1
2025-03-31T05:38:43.6535207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,-6.86,9.1
2025-03-31T05:38:46.4733062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T05:38:49.3139813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:38:50.9140449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:38:52.1436907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:38:54.9943538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:38:57.8240757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:39:00.6547890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,-7.08,9.1
2025-03-31T05:39:00.9146715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,-7.08,9.1
2025-03-31T05:39:03.4944688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:39:06.3450863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T05:39:09.1648459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-31T05:39:10.9152840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-31T05:39:11.9956191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:39:14.8352949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:39:17.6859309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:39:20.5056808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:39:20.9159032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:39:23.3463444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,9.51,9.1
2025-03-31T05:39:26.1760869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,9.51,9.1
2025-03-31T05:39:29.0267207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T05:39:30.9364320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T05:39:31.8564304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T05:39:34.6872156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T05:39:37.5268572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T05:39:40.3675075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T05:39:40.9370621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T05:39:43.1972573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T05:39:46.0379505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:39:48.8683638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:39:50.9483419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:39:51.7180209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:39:54.5478361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:39:57.3788080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,-6.89,9.1
2025-03-31T05:40:00.2185086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,11.19,9.1
2025-03-31T05:40:00.9483097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,11.19,9.1
2025-03-31T05:40:03.0592514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,11.19,9.1
2025-03-31T05:40:05.8888918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,11.19,9.1
2025-03-31T05:40:08.7288721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,12.49,9.1
2025-03-31T05:40:10.9725815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,12.49,9.1
2025-03-31T05:40:11.5595652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,12.49,9.1
2025-03-31T05:40:14.4102208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.44,17.34,9.1
2025-03-31T05:40:17.2399448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.44,17.34,9.1
2025-03-31T05:40:20.0698681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.44,17.34,9.1
2025-03-31T05:40:20.9805154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.44,17.34,9.1
2025-03-31T05:40:22.9001904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.44,17.34,9.1
2025-03-31T05:40:25.7503336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,7.27,9.1
2025-03-31T05:40:28.5807911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,7.27,9.1
2025-03-31T05:40:30.9810366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,7.27,9.1
2025-03-31T05:40:31.4111692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,7.27,9.1
2025-03-31T05:40:34.2511731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:40:37.1011238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:40:39.9212692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T05:40:40.9816873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T05:40:42.7619145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T05:40:45.5919494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T05:40:48.4418239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:40:51.2721988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:40:51.2721988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:40:54.1021721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,3.54,9.1
2025-03-31T05:40:56.9326587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,3.54,9.1
2025-03-31T05:40:59.7832935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T05:41:01.0029890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T05:41:02.6132739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:41:05.4437119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:41:08.2833711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-31T05:41:11.1262770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-31T05:41:11.1262770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-31T05:41:13.9535022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T05:41:16.7936741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T05:41:19.6171521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T05:41:21.0101975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T05:41:22.4601450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T05:41:25.2801512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T05:41:28.1205567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-31T05:41:30.9612521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-31T05:41:31.0210138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-31T05:41:33.8007942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:41:36.6314190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:41:39.4711276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:41:41.0218614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:41:42.3022440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T05:41:45.1521041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T05:41:47.9718441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T05:41:50.8121970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T05:41:51.0422167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T05:41:53.6529982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T05:41:56.4924992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T05:41:59.3232207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T05:42:01.0526987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T05:42:02.1529371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,-6.99,9.1
2025-03-31T05:42:04.9930845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:42:07.8434735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T05:42:10.6637376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T05:42:11.0739688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T05:42:13.5044028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T05:42:16.3341343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T05:42:19.1840117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,-7.16,9.1
2025-03-31T05:42:21.0747919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,-7.16,9.1
2025-03-31T05:42:22.0048310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:42:24.8444179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:42:27.6847214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,11.37,9.1
2025-03-31T05:42:30.5353543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,11.75,9.1
2025-03-31T05:42:31.0750308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,11.75,9.1
2025-03-31T05:42:33.3554208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:42:36.1855098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:42:39.0253888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:42:41.0856733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:42:41.8764047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:42:44.6961378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,10.44,9.1
2025-03-31T05:42:47.5361120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,11.19,9.1
2025-03-31T05:42:50.3769028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,11.19,9.1
2025-03-31T05:42:51.1067457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,11.19,9.1
2025-03-31T05:42:53.2165954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:42:56.0473217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:42:58.8773983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:43:01.1171305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:43:01.7175123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-31T05:43:04.5673420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:43:07.3873457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:43:10.2277702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:43:11.1380588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:43:13.0584799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,6.9,9.1
2025-03-31T05:43:15.9085731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,7.65,9.1
2025-03-31T05:43:18.7281729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-31T05:43:21.1387038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-31T05:43:21.5688462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:43:24.4085555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:43:27.2591801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,9.51,9.1
2025-03-31T05:43:30.0789739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,9.51,9.1
2025-03-31T05:43:31.1393638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,9.51,9.1
2025-03-31T05:43:32.9097929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:43:35.7495062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T05:43:38.6001273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T05:43:41.4200880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-31T05:43:41.4200880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-31T05:43:44.2607201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:43:47.0930796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:43:49.9408202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:43:51.1407595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:43:52.7706964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:43:55.6014421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,7.65,9.1
2025-03-31T05:43:58.4416786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:44:01.2913040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T05:44:01.2913040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T05:44:04.1116969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-31T05:44:06.9516972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-31T05:44:09.7822003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:44:11.1722522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:44:12.6320163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:44:15.4527729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,12.31,9.1
2025-03-31T05:44:18.2930984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,12.31,9.1
2025-03-31T05:44:21.1328182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,9.51,9.1
2025-03-31T05:44:21.1726530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,9.51,9.1
2025-03-31T05:44:23.9727008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,9.51,9.1
2025-03-31T05:44:26.8034334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:44:29.6335973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:44:31.1937817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:44:32.4737466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:44:35.3238499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:44:38.1437981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,5.03,9.1
2025-03-31T05:44:40.9844875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,5.03,9.1
2025-03-31T05:44:41.1945758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,5.03,9.1
2025-03-31T05:44:43.8140866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:44:46.6646641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:44:49.4947503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:44:51.2053054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:44:52.3248567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,9.14,9.1
2025-03-31T05:44:55.1657921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,9.14,9.1
2025-03-31T05:44:58.0055210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,9.14,9.1
2025-03-31T05:45:00.8362507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,9.14,9.1
2025-03-31T05:45:01.2056293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,9.14,9.1
2025-03-31T05:45:03.6760145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,-6.98,9.1
2025-03-31T05:45:06.5058280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,12.68,9.1
2025-03-31T05:45:09.3567437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,12.68,9.1
2025-03-31T05:45:11.2064306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,12.68,9.1
2025-03-31T05:45:12.1764680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,12.68,9.1
2025-03-31T05:45:15.0165790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,13.61,9.1
2025-03-31T05:45:17.8570351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.26,17.16,9.1
2025-03-31T05:45:20.6974877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.26,17.16,9.1
2025-03-31T05:45:21.2072616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.26,17.16,9.1
2025-03-31T05:45:23.5270746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.26,17.16,9.1
2025-03-31T05:45:26.3570563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.34,24.24,9.1
2025-03-31T05:45:29.1974304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.34,24.24,9.1
2025-03-31T05:45:31.2281583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.34,24.24,9.1
2025-03-31T05:45:32.0477229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.9,24.8,9.1
2025-03-31T05:45:34.8678936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.9,24.8,9.1
2025-03-31T05:45:37.6952515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.85,22.75,9.1
2025-03-31T05:45:40.5242006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.66,22.56,9.1
2025-03-31T05:45:41.2142005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.66,22.56,9.1
2025-03-31T05:45:43.3746232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.48,22.38,9.1
2025-03-31T05:45:46.1949468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.92,21.82,9.1
2025-03-31T05:45:49.0353200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.85,22.75,9.1
2025-03-31T05:45:51.2152686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.85,22.75,9.1
2025-03-31T05:45:51.8754003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.66,22.56,9.1
2025-03-31T05:45:54.7149830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.66,22.56,9.1
2025-03-31T05:45:57.5451426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,11.19,9.1
2025-03-31T05:46:00.3772118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,13.8,9.1
2025-03-31T05:46:01.2261941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,13.8,9.1
2025-03-31T05:46:03.2155811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,11.37,9.1
2025-03-31T05:46:06.0659839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,11.37,9.1
2025-03-31T05:46:08.8867864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,11.37,9.1
2025-03-31T05:46:11.2270318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,11.37,9.1
2025-03-31T05:46:11.7268490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,11.37,9.1
2025-03-31T05:46:14.5663219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,-7.18,9.1
2025-03-31T05:46:17.4073981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,-7.02,9.1
2025-03-31T05:46:20.2371855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,12.68,9.1
2025-03-31T05:46:21.2268699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,12.68,9.1
2025-03-31T05:46:23.0676876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,12.68,9.1
2025-03-31T05:46:25.9073875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,7.65,9.1
2025-03-31T05:46:28.7576396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,7.65,9.1
2025-03-31T05:46:31.5784742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,7.65,9.1
2025-03-31T05:46:31.5784742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,7.65,9.1
2025-03-31T05:46:34.4179511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,7.65,9.1
2025-03-31T05:46:37.2482442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,-6.86,9.1
2025-03-31T05:46:40.0985915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T05:46:41.2490709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T05:46:42.9289385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T05:46:45.7593896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T05:46:48.5992491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T05:46:51.4389365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,5.59,9.1
2025-03-31T05:46:51.4389365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,5.59,9.1
2025-03-31T05:46:54.2697371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,5.59,9.1
2025-03-31T05:46:57.0995291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,7.65,9.1
2025-03-31T05:46:59.9401699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,7.65,9.1
2025-03-31T05:47:01.2503721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,7.65,9.1
2025-03-31T05:47:02.7902004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,7.65,9.1
2025-03-31T05:47:05.6099610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-31T05:47:08.4502283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:47:11.2811303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-31T05:47:11.2811303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-31T05:47:14.1305453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-31T05:47:16.9612749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-31T05:47:19.7912967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-31T05:47:21.2710040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-31T05:47:22.6318981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-31T05:47:25.4722716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-31T05:47:28.3018979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-31T05:47:31.1422565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-31T05:47:31.2726901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-31T05:47:33.9724090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,-6.89,9.1
2025-03-31T05:47:36.8230129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,8.95,9.1
2025-03-31T05:47:39.6433339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,8.95,9.1
2025-03-31T05:47:41.2833044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,8.95,9.1
2025-03-31T05:47:42.4830889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:47:45.3227780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:47:48.1631856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:47:50.9939348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:47:51.2836451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:47:53.8339291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:47:56.6636461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:47:59.5144817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T05:48:01.3038702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T05:48:02.3344220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T05:48:05.1741014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T05:48:08.0046673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T05:48:10.8545065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T05:48:11.3052089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T05:48:13.6854373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T05:48:16.5153752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T05:48:19.3555253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T05:48:21.3162259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T05:48:22.1959629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T05:48:25.0257362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,-7.15,9.1
2025-03-31T05:48:27.8659200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,6.34,9.1
2025-03-31T05:48:30.6960282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,6.34,9.1
2025-03-31T05:48:31.3367043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,6.34,9.1
2025-03-31T05:48:33.5461341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:48:36.3668889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:48:39.2066302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:48:41.3370599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:48:42.0376284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-31T05:48:44.8875696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-31T05:48:47.7172196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,9.7,9.1
2025-03-31T05:48:50.5475406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,9.7,9.1
2025-03-31T05:48:51.3474284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,9.7,9.1
2025-03-31T05:48:53.3875726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,9.7,9.1
2025-03-31T05:48:56.2287188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,13.99,9.1
2025-03-31T05:48:59.0584227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,13.24,9.1
2025-03-31T05:49:01.3683573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,13.24,9.1
2025-03-31T05:49:01.8982035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,13.24,9.1
2025-03-31T05:49:04.7388751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,12.31,9.1
2025-03-31T05:49:07.5788570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,14.36,9.1
2025-03-31T05:49:10.4089730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.75,18.65,9.1
2025-03-31T05:49:11.3689003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.75,18.65,9.1
2025-03-31T05:49:13.2399159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.54,21.44,9.1
2025-03-31T05:49:16.0792816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.1,22,9.1
2025-03-31T05:49:18.9202082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.49,19.39,9.1
2025-03-31T05:49:21.3799879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.49,19.39,9.1
2025-03-31T05:49:21.7495740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,13.43,9.1
2025-03-31T05:49:24.5805785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,13.43,9.1
2025-03-31T05:49:27.4207263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,13.61,9.1
2025-03-31T05:49:30.2703265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,13.61,9.1
2025-03-31T05:49:31.4005762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,13.61,9.1
2025-03-31T05:49:33.0909566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,13.61,9.1
2025-03-31T05:49:35.9313782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,13.61,9.1
2025-03-31T05:49:38.7710548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,-7.05,9.1
2025-03-31T05:49:41.6118638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,-7.09,9.1
2025-03-31T05:49:41.6118638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,-7.09,9.1
2025-03-31T05:49:44.4419941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.31,19.21,9.1
2025-03-31T05:49:47.2719908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,16.04,9.1
2025-03-31T05:49:50.1122942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,16.04,9.1
2025-03-31T05:49:51.4121457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,16.04,9.1
2025-03-31T05:49:52.9622867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.8,20.7,9.1
2025-03-31T05:49:55.7679108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.49,19.39,9.1
2025-03-31T05:49:58.6086070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.49,19.39,9.1
2025-03-31T05:50:01.4383273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.49,19.39,9.1
2025-03-31T05:50:01.4383273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.49,19.39,9.1
2025-03-31T05:50:04.2885282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,12.87,9.1
2025-03-31T05:50:07.1103533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,12.87,9.1
2025-03-31T05:50:09.9497330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,12.87,9.1
2025-03-31T05:50:11.4196173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,12.87,9.1
2025-03-31T05:50:12.7894833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,12.49,9.1
2025-03-31T05:50:15.6291669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,12.49,9.1
2025-03-31T05:50:18.4598599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,9.14,9.1
2025-03-31T05:50:21.2896076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,9.14,9.1
2025-03-31T05:50:21.4200369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,9.14,9.1
2025-03-31T05:50:24.1300779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,8.2,9.1
2025-03-31T05:50:26.9800832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:50:29.8011457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:50:31.4208980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:50:32.6407246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:50:35.4710830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,7.65,9.1
2025-03-31T05:50:38.3217523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:50:41.1511791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:50:41.4210327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:50:43.9817858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:50:46.8221543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:50:49.6620413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,12.12,9.1
2025-03-31T05:50:51.4423147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,12.12,9.1
2025-03-31T05:50:52.4917843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,12.12,9.1
2025-03-31T05:50:55.3320439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:50:58.1630827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:51:01.0127231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:51:01.4428360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:51:03.8335125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:51:06.6732643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,-7.17,9.1
2025-03-31T05:51:09.5131261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:51:11.4537514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:51:12.3538546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-31T05:51:15.1835991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-31T05:51:18.0144592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-31T05:51:20.8540728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-31T05:51:21.4743735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-31T05:51:23.7048767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-31T05:51:26.5250781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:51:29.3647925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T05:51:31.4746154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T05:51:32.1948435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T05:51:35.0454597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T05:51:37.8757209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T05:51:40.7054531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,9.7,9.1
2025-03-31T05:51:41.4752617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,9.7,9.1
2025-03-31T05:51:43.5457364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,9.7,9.1
2025-03-31T05:51:46.3860512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T05:51:49.2164176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-31T05:51:51.4866067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-31T05:51:52.0571731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-31T05:51:54.8864258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-31T05:51:57.7367635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-31T05:52:00.5575424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,7.65,9.1
2025-03-31T05:52:01.4866469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,7.65,9.1
2025-03-31T05:52:03.3969872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:52:06.2376425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:52:09.0777620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:52:11.4978781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:52:11.9091387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:52:14.7382230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:52:17.5779857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:52:20.4184160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:52:21.5084417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:52:23.2489282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:52:26.0890710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:52:28.9287170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:52:31.7687288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:52:31.7687288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:52:34.5898545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:52:37.4291541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:52:40.2702160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:52:41.5301937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:52:43.1196841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:52:45.9499929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:52:48.7708071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,9.14,9.1
2025-03-31T05:52:51.6105532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,9.14,9.1
2025-03-31T05:52:51.6105532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,9.14,9.1
2025-03-31T05:52:54.4610814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,12.49,9.1
2025-03-31T05:52:57.2808598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,12.49,9.1
2025-03-31T05:53:00.1215560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T05:53:01.5414718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T05:53:02.9514185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-31T05:53:05.8017288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-31T05:53:08.6314989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-31T05:53:11.4621645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-31T05:53:11.5418423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-31T05:53:14.3020096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-31T05:53:17.1521880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T05:53:19.9723797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T05:53:21.5629575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T05:53:22.8127006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T05:53:25.6434375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-31T05:53:28.4931068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,6.9,9.1
2025-03-31T05:53:31.3235435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,6.9,9.1
2025-03-31T05:53:31.5634728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,6.9,9.1
2025-03-31T05:53:34.1531532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,6.9,9.1
2025-03-31T05:53:36.9840900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,6.9,9.1
2025-03-31T05:53:39.8341408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:53:41.5639539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:53:42.6641831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-31T05:53:45.4949200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-31T05:53:48.3347911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,6.52,9.1
2025-03-31T05:53:51.1849778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T05:53:51.5643450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T05:53:54.0048169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T05:53:56.8454148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T05:53:59.6751406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,11.37,9.1
2025-03-31T05:54:01.5752350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,11.37,9.1
2025-03-31T05:54:02.5251482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:54:05.3557792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:54:08.1857798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:54:11.0220064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:54:11.5874899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:54:13.8525829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-31T05:54:16.6828177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-31T05:54:19.5224970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:54:21.5925167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:54:22.3532556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-31T05:54:25.2025781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-31T05:54:28.0232664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,10.63,9.1
2025-03-31T05:54:30.8570515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:54:31.5933211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:54:33.7031799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,6.9,9.1
2025-03-31T05:54:36.5440010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,8.95,9.1
2025-03-31T05:54:39.3745384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,8.95,9.1
2025-03-31T05:54:41.6142508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,8.95,9.1
2025-03-31T05:54:42.2047063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:54:45.0445500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T05:54:47.8945392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,8.2,9.1
2025-03-31T05:54:50.7153022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,8.2,9.1
2025-03-31T05:54:51.6344890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,8.2,9.1
2025-03-31T05:54:53.5548612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T05:54:56.3855957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-31T05:54:59.2351771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T05:55:01.6457227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T05:55:02.0559608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-31T05:55:04.8955733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-31T05:55:07.7362158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-31T05:55:10.5758804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-31T05:55:11.6462358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-31T05:55:13.4069164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:55:16.2363817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:55:19.0767272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T05:55:21.9265942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T05:55:21.9265942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T05:55:24.7475445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T05:55:27.5872587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T05:55:30.4278902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,11.37,9.1
2025-03-31T05:55:31.6677862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,11.37,9.1
2025-03-31T05:55:33.2681382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,11.37,9.1
2025-03-31T05:55:36.0980178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,4.85,9.1
2025-03-31T05:55:38.9286094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,4.85,9.1
2025-03-31T05:55:41.7685684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,4.85,9.1
2025-03-31T05:55:41.7685684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,4.85,9.1
2025-03-31T05:55:44.6182140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-31T05:55:47.4385844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:55:50.2790776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:55:51.6988695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:55:53.1087466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:55:55.9592184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,8.39,9.1
2025-03-31T05:55:58.7946575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,10.44,9.1
2025-03-31T05:56:01.6202294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:56:01.6999000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:56:04.4542289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:56:07.2998853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:56:10.1299484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-31T05:56:11.7005487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-31T05:56:12.9608918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T05:56:15.8009523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T05:56:18.6511569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:56:21.4815718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-31T05:56:21.7111428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-31T05:56:24.3110396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-31T05:56:27.1519589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-31T05:56:29.9917773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,11.37,9.1
2025-03-31T05:56:31.7115160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,11.37,9.1
2025-03-31T05:56:32.8227065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,11.37,9.1
2025-03-31T05:56:35.6523955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,11,9.1
2025-03-31T05:56:38.4922482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,11,9.1
2025-03-31T05:56:41.3425484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,4.85,9.1
2025-03-31T05:56:41.7328527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,4.85,9.1
2025-03-31T05:56:44.1626789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,4.85,9.1
2025-03-31T05:56:46.9933231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:56:49.8332326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-31T05:56:51.7337593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-31T05:56:52.6836681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:56:55.5035186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,9.14,9.1
2025-03-31T05:56:58.3435147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,9.14,9.1
2025-03-31T05:57:01.1841573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,4.1,9.1
2025-03-31T05:57:01.7337912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,4.1,9.1
2025-03-31T05:57:04.0242713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,4.1,9.1
2025-03-31T05:57:06.8545245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,4.1,9.1
2025-03-31T05:57:09.6943623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-31T05:57:11.7351157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-31T05:57:12.5247056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-31T05:57:15.3749432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,9.14,9.1
2025-03-31T05:57:18.1954918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,7.27,9.1
2025-03-31T05:57:21.0355065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,7.27,9.1
2025-03-31T05:57:21.7395167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,7.27,9.1
2025-03-31T05:57:23.8659868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,6.9,9.1
2025-03-31T05:57:26.7155086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,6.9,9.1
2025-03-31T05:57:29.5458437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,6.9,9.1
2025-03-31T05:57:31.7460578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,6.9,9.1
2025-03-31T05:57:32.3762980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,6.9,9.1
2025-03-31T05:57:35.2165213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-31T05:57:38.0562337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T05:57:40.8868533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,6.34,9.1
2025-03-31T05:57:41.7471460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,6.34,9.1
2025-03-31T05:57:43.7268728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T05:57:46.5573937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-31T05:57:49.4075884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,9.51,9.1
2025-03-31T05:57:51.7476764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,9.51,9.1
2025-03-31T05:57:52.2279190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-31T05:57:55.0683026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-31T05:57:57.9080165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-31T05:58:00.7487192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-31T05:58:01.7686612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-31T05:58:03.5785113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-31T05:58:06.4083416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-31T05:58:09.2491916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:58:12.0892916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:58:12.0892916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:58:14.9195933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:58:17.7596615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T05:58:20.5894012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,5.03,9.1
2025-03-31T05:58:21.7992153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,5.03,9.1
2025-03-31T05:58:23.4398496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,5.03,9.1
2025-03-31T05:58:26.2698902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,5.03,9.1
2025-03-31T05:58:29.0907423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,5.03,9.1
2025-03-31T05:58:31.9267111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,6.34,9.1
2025-03-31T05:58:31.9267111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,6.34,9.1
2025-03-31T05:58:34.7660712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,6.34,9.1
2025-03-31T05:58:37.5965599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-31T05:58:40.4372295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-31T05:58:41.8172239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-31T05:58:43.2669257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,6.34,9.1
2025-03-31T05:58:46.1169829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,6.34,9.1
2025-03-31T05:58:48.9377784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,6.34,9.1
2025-03-31T05:58:51.7774219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,6.34,9.1
2025-03-31T05:58:51.8172668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,6.34,9.1
2025-03-31T05:58:54.6184185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,5.03,9.1
2025-03-31T05:58:57.4578242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,5.03,9.1
2025-03-31T05:59:00.2885648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T05:59:01.8188925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T05:59:03.1184621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T05:59:05.9584213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,4.85,9.1
2025-03-31T05:59:08.8087468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,4.85,9.1
2025-03-31T05:59:11.6287423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,4.85,9.1
2025-03-31T05:59:11.8388095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,4.85,9.1
2025-03-31T05:59:14.4696120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,4.85,9.1
2025-03-31T05:59:17.2993672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,-7.18,9.1
2025-03-31T05:59:20.1499824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,10.44,9.1
2025-03-31T05:59:21.8497552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,10.44,9.1
2025-03-31T05:59:22.9803842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,10.44,9.1
2025-03-31T05:59:25.8100676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,10.44,9.1
2025-03-31T05:59:28.6503384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,5.41,9.1
2025-03-31T05:59:31.4909032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,5.41,9.1
2025-03-31T05:59:31.8503325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,5.41,9.1
2025-03-31T05:59:34.3206053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,5.41,9.1
2025-03-31T05:59:37.1504596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,5.41,9.1
2025-03-31T05:59:39.9911196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,9.7,9.1
2025-03-31T05:59:41.8511949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,9.7,9.1
2025-03-31T05:59:42.8408973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,9.7,9.1
2025-03-31T05:59:45.6616932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,4.29,9.1
2025-03-31T05:59:48.5013815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,4.29,9.1
2025-03-31T05:59:51.3320873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,4.29,9.1
2025-03-31T05:59:51.8719817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,4.29,9.1
2025-03-31T05:59:54.1817717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,4.29,9.1
2025-03-31T05:59:57.0123375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,8.95,9.1
2025-03-31T05:59:59.8420009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,8.95,9.1
2025-03-31T06:00:01.8825909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,8.95,9.1
2025-03-31T06:00:02.6827152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,8.95,9.1
2025-03-31T06:00:05.5330211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,8.95,9.1
2025-03-31T06:00:08.3530561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,5.03,9.1
2025-03-31T06:00:11.1933769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,5.03,9.1
2025-03-31T06:00:11.8933183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,5.03,9.1
2025-03-31T06:00:14.0231990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,5.03,9.1
2025-03-31T06:00:16.8737873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,5.03,9.1
2025-03-31T06:00:19.7040711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,-6.92,9.1
2025-03-31T06:00:21.9038812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,-6.92,9.1
2025-03-31T06:00:22.5341351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,-6.91,9.1
2025-03-31T06:00:25.3738044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,-7.18,9.1
2025-03-31T06:00:28.2145909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,-7.21,9.1
2025-03-31T06:00:31.0444039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-31T06:00:31.9042507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-31T06:00:33.8747386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-31T06:00:36.7247025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-31T06:00:39.5652799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-31T06:00:41.9251485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,3.73,9.1
2025-03-31T06:00:42.3851684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,-7.05,9.1
2025-03-31T06:00:45.2259396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,-7.02,9.1
2025-03-31T06:00:48.0557986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,11.37,9.1
2025-03-31T06:00:50.9059254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,10.26,9.1
2025-03-31T06:00:51.9264826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,10.26,9.1
2025-03-31T06:00:53.7366752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,11.93,9.1
2025-03-31T06:00:56.5759865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,11.93,9.1
2025-03-31T06:00:59.4067190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,6.34,9.1
2025-03-31T06:01:02.2566234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-31T06:01:02.2566234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-31T06:01:05.0770389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-31T06:01:07.9169077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,5.59,9.1
2025-03-31T06:01:10.7473755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T06:01:11.9579897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T06:01:13.5980270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T06:01:16.4183496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-31T06:01:19.2580668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,4.85,9.1
2025-03-31T06:01:22.0987055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,4.85,9.1
2025-03-31T06:01:22.0987055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,4.85,9.1
2025-03-31T06:01:24.9381412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,4.85,9.1
2025-03-31T06:01:27.7688291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,4.85,9.1
2025-03-31T06:01:30.5988112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,-7.07,9.1
2025-03-31T06:01:31.9692587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,-7.07,9.1
2025-03-31T06:01:33.4389109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,-6.8,9.1
2025-03-31T06:01:36.2895273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,11,9.1
2025-03-31T06:01:39.1098895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,11,9.1
2025-03-31T06:01:41.9497780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-31T06:01:41.9895666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-31T06:01:44.7794727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-31T06:01:47.6303523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,9.32,9.1
2025-03-31T06:01:50.4501152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,9.32,9.1
2025-03-31T06:01:51.9908304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,9.32,9.1
2025-03-31T06:01:53.2906955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,9.32,9.1
2025-03-31T06:01:56.1307033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,9.32,9.1
2025-03-31T06:01:58.9706603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,8.39,9.1
2025-03-31T06:02:01.8011086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T06:02:02.0012182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T06:02:04.6312010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T06:02:07.4717778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,4.48,9.1
2025-03-31T06:02:10.3215281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,4.48,9.1
2025-03-31T06:02:12.0018561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,4.48,9.1
2025-03-31T06:02:13.1420383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,4.48,9.1
2025-03-31T06:02:15.9824422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,4.48,9.1
2025-03-31T06:02:18.8126889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,-6.95,9.1
2025-03-31T06:02:21.6624564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,-7.06,9.1
2025-03-31T06:02:22.0030108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,-7.06,9.1
2025-03-31T06:02:24.4922636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T06:02:27.3223901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,7.65,9.1
2025-03-31T06:02:30.1627742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,7.65,9.1
2025-03-31T06:02:32.0128085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,7.65,9.1
2025-03-31T06:02:33.0035253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,7.65,9.1
2025-03-31T06:02:35.8337010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,7.65,9.1
2025-03-31T06:02:38.6733624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,-7.08,9.1
2025-03-31T06:02:41.5033697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,-7.05,9.1
2025-03-31T06:02:42.0141746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,-7.05,9.1
2025-03-31T06:02:44.3536571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,8.2,9.1
2025-03-31T06:02:47.1598970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,8.2,9.1
2025-03-31T06:02:50.0005787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,5.22,9.1
2025-03-31T06:02:52.0105917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,5.22,9.1
2025-03-31T06:02:52.8410087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,5.22,9.1
2025-03-31T06:02:55.6808805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,5.22,9.1
2025-03-31T06:02:58.5111678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,5.22,9.1
2025-03-31T06:03:01.3508874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,9.32,9.1
2025-03-31T06:03:02.0110504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,9.32,9.1
2025-03-31T06:03:04.1816094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,9.32,9.1
2025-03-31T06:03:07.0312432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,9.32,9.1
2025-03-31T06:03:09.8520916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,9.14,9.1
2025-03-31T06:03:12.0318740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,9.14,9.1
2025-03-31T06:03:12.6920032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,9.14,9.1
2025-03-31T06:03:15.5321679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,8.58,9.1
2025-03-31T06:03:18.3724606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,8.58,9.1
2025-03-31T06:03:21.2025533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,10.07,9.1
2025-03-31T06:03:22.0230064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,10.07,9.1
2025-03-31T06:03:24.0322777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,10.07,9.1
2025-03-31T06:03:26.8733919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,10.07,9.1
2025-03-31T06:03:29.7230378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T06:03:32.0428872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T06:03:32.5436599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-31T06:03:35.3833353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T06:03:38.2140665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T06:03:41.0636877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,7.65,9.1
2025-03-31T06:03:42.0444548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,7.65,9.1
2025-03-31T06:03:43.8944175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,7.65,9.1
2025-03-31T06:03:46.7239526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,7.65,9.1
2025-03-31T06:03:49.5645788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T06:03:52.4047549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T06:03:52.4047549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T06:03:55.2344946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,8.2,9.1
2025-03-31T06:03:58.0750618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T06:04:00.9058046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,8.2,9.1
2025-03-31T06:04:02.0458284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,8.2,9.1
2025-03-31T06:04:03.7558664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,6.9,9.1
2025-03-31T06:04:06.5758997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-31T06:04:09.4156377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,5.97,9.1
2025-03-31T06:04:12.2465846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,6.9,9.1
2025-03-31T06:04:12.2465846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,6.9,9.1
2025-03-31T06:04:15.0958260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,6.9,9.1
2025-03-31T06:04:17.9261436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,7.65,9.1
2025-03-31T06:04:20.7568453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,5.22,9.1
2025-03-31T06:04:22.0671619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,5.22,9.1
2025-03-31T06:04:23.5968755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,4.66,9.1
2025-03-31T06:04:26.4375558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,4.66,9.1
2025-03-31T06:04:29.2676491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,7.09,9.1
2025-03-31T06:04:32.0972916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,5.41,9.1
2025-03-31T06:04:32.0972916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,5.41,9.1
2025-03-31T06:04:34.9381200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,5.78,9.1
2025-03-31T06:04:37.7881727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,5.78,9.1
2025-03-31T06:04:40.6085097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,4.85,9.1
2025-03-31T06:04:42.0780741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,4.85,9.1
2025-03-31T06:04:43.4481839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,4.85,9.1
2025-03-31T06:04:46.2788542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,6.9,9.1
2025-03-31T06:04:49.1285216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,6.9,9.1
2025-03-31T06:04:51.9590280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,6.15,9.1
2025-03-31T06:04:52.0984483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,6.15,9.1
2025-03-31T06:04:54.7889073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,5.03,9.1
2025-03-31T06:04:57.6289280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,5.22,9.1
2025-03-31T06:05:00.4695912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,4.66,9.1
2025-03-31T06:05:02.1095009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,4.66,9.1
2025-03-31T06:05:03.2996042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,4.66,9.1
2025-03-31T06:05:06.1402235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,5.41,9.1
2025-03-31T06:05:08.9702307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,3.92,9.1
2025-03-31T06:05:11.8198474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,3.92,9.1
2025-03-31T06:05:12.1105736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,3.92,9.1
2025-03-31T06:05:14.6406387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,3.92,9.1
2025-03-31T06:05:17.4804737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,4.66,9.1
2025-03-31T06:05:20.3209625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,5.22,9.1
2025-03-31T06:05:22.1112422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,5.22,9.1
2025-03-31T06:05:23.1608456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,5.22,9.1
2025-03-31T06:05:25.9917151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,5.59,9.1
2025-03-31T06:05:28.8314633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,5.03,9.1
2025-03-31T06:05:31.6621744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,5.78,9.1
2025-03-31T06:05:32.1122097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,5.78,9.1
2025-03-31T06:05:34.5123148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,5.22,9.1
2025-03-31T06:05:37.3323362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,5.03,9.1
2025-03-31T06:05:40.1719160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T06:05:42.1125132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T06:05:43.0026539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,5.22,9.1
2025-03-31T06:05:45.8528010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,4.47,9.1
2025-03-31T06:05:48.6828859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,4.48,9.1
2025-03-31T06:05:51.5126981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,4.85,9.1
2025-03-31T06:05:52.1331564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,4.85,9.1
2025-03-31T06:05:54.3529106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,5.23,9.1
2025-03-31T06:05:57.1932027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,4.66,9.1
2025-03-31T06:06:00.0239346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,4.66,9.1
2025-03-31T06:06:02.1537517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,4.66,9.1
2025-03-31T06:06:02.8635015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,9.14,9.1
2025-03-31T06:06:05.6940991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,6.9,9.1
2025-03-31T06:06:08.5442552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,7.09,9.1
2025-03-31T06:06:11.3646345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T06:06:12.1647052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T06:06:14.2042250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,5.41,9.1
2025-03-31T06:06:17.0449004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,5.41,9.1
2025-03-31T06:06:19.8851453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T06:06:22.1656879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T06:06:22.7155505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T06:06:25.5459498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-31T06:06:28.3856142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,5.03,9.1
2025-03-31T06:06:31.2361432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,4.85,9.1
2025-03-31T06:06:32.1859917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,4.85,9.1
2025-03-31T06:06:34.0559211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,5.97,9.1
2025-03-31T06:06:36.8966275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-31T06:06:39.7269291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T06:06:42.1966885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T06:06:42.5770367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,5.03,9.1
2025-03-31T06:06:45.4065562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,4.48,9.1
2025-03-31T06:06:48.2368967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,4.48,9.1
2025-03-31T06:06:51.0769273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T06:06:52.1971891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T06:06:53.9175154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T06:06:56.7473597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-31T06:06:59.5780704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-31T06:07:02.4165343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,5.78,9.1
2025-03-31T06:07:02.4165343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,5.78,9.1
2025-03-31T06:07:05.2542340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,5.78,9.1
2025-03-31T06:07:08.0843013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T06:07:10.9147688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T06:07:12.1843721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T06:07:13.7550435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-31T06:07:16.5953742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,8.76,9.1
2025-03-31T06:07:19.4254632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,8.76,9.1
2025-03-31T06:07:22.2550924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,5.22,9.1
2025-03-31T06:07:22.2550924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,5.22,9.1
2025-03-31T06:07:25.0957568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-31T06:07:27.9454628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-31T06:07:30.7663880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,6.34,9.1
2025-03-31T06:07:32.2056224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,6.34,9.1
2025-03-31T06:07:33.6063611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T06:07:36.4367109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T06:07:39.2860490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,8.58,9.1
2025-03-31T06:07:42.1163648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,8.58,9.1
2025-03-31T06:07:42.2069941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,8.58,9.1
2025-03-31T06:07:44.9471434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,7.09,9.1
2025-03-31T06:07:47.7866630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,6.34,9.1
2025-03-31T06:07:50.6278028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,7.09,9.1
2025-03-31T06:07:52.2079446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,7.09,9.1
2025-03-31T06:07:53.4575123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,6.34,9.1
2025-03-31T06:07:56.2875032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,6.9,9.1
2025-03-31T06:07:59.1282014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T06:08:01.9776423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,4.85,9.1
2025-03-31T06:08:02.2186130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,4.85,9.1
2025-03-31T06:08:04.7988311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,4.85,9.1
2025-03-31T06:08:07.6381488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T06:08:10.4791402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-31T06:08:12.2391435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-31T06:08:13.3184636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T06:08:16.1495765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T06:08:18.9792725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,7.09,9.1
2025-03-31T06:08:21.8191071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T06:08:22.2391568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T06:08:24.6598654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,6.9,9.1
2025-03-31T06:08:27.4900628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-31T06:08:30.3300656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-31T06:08:32.2404797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-31T06:08:33.1601019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-31T06:08:36.0103021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,8.2,9.1
2025-03-31T06:08:38.8305947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,7.09,9.1
2025-03-31T06:08:41.6810566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T06:08:42.2406343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T06:08:44.5107946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-31T06:08:47.3514538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,7.65,9.1
2025-03-31T06:08:50.1814532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,6.15,9.1
2025-03-31T06:08:52.2513332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,6.15,9.1
2025-03-31T06:08:53.0120658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,5.59,9.1
2025-03-31T06:08:55.8520902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,5.59,9.1
2025-03-31T06:08:58.7019542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-31T06:09:01.5227193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-31T06:09:02.2525541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-31T06:09:04.3624122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T06:09:07.1927598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-31T06:09:10.0425616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-31T06:09:12.2529680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-31T06:09:12.8726582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,6.9,9.1
2025-03-31T06:09:15.7037430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T06:09:18.5431861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,7.09,9.1
2025-03-31T06:09:21.3941186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T06:09:22.2533815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T06:09:24.2140545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T06:09:27.0544538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T06:09:29.8840679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T06:09:32.2746881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T06:09:32.7350113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-31T06:09:35.5647530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-31T06:09:38.3944836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T06:09:41.2350333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,5.03,9.1
2025-03-31T06:09:42.2753850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,5.03,9.1
2025-03-31T06:09:44.0854545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,5.03,9.1
2025-03-31T06:09:46.9054776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T06:09:49.7357325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T06:09:52.5757509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T06:09:52.5757509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T06:09:55.4264581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,6.34,9.1
2025-03-31T06:09:58.2465532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T06:10:01.0861953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-31T06:10:02.2770425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-31T06:10:03.9268971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T06:10:06.7667195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-31T06:10:09.5875727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-31T06:10:12.4270514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-31T06:10:12.4270514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-31T06:10:15.2672341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-31T06:10:18.1175004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-31T06:10:20.9375109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T06:10:22.2877010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T06:10:23.7680307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,5.03,9.1
2025-03-31T06:10:26.6085096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,5.03,9.1
2025-03-31T06:10:29.4584123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,6.9,9.1
2025-03-31T06:10:32.2884002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,7.46,9.1
2025-03-31T06:10:32.2983929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,7.46,9.1
2025-03-31T06:10:35.1194099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,8.2,9.1
2025-03-31T06:10:37.9495630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T06:10:40.7990255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T06:10:42.3096193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T06:10:43.6294424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-31T06:10:46.4600417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T06:10:49.2998982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,4.85,9.1
2025-03-31T06:10:52.1496890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,4.85,9.1
2025-03-31T06:10:52.3298984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,4.85,9.1
2025-03-31T06:10:54.9698672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,4.85,9.1
2025-03-31T06:10:57.8106085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,5.03,9.1
2025-03-31T06:11:00.6403482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,6.34,9.1
2025-03-31T06:11:02.3409551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,6.34,9.1
2025-03-31T06:11:03.4907300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,6.34,9.1
2025-03-31T06:11:06.3109563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,6.34,9.1
2025-03-31T06:11:09.1510464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,7.65,9.1
2025-03-31T06:11:11.9917141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T06:11:12.3611056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T06:11:14.8313786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T06:11:17.6617610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T06:11:20.4954441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-31T06:11:22.3581989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-31T06:11:23.3180774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T06:11:26.1681573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-31T06:11:28.9884602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T06:11:31.8282765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-31T06:11:32.3589820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-31T06:11:34.6692334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-31T06:11:37.5092780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-31T06:11:40.3397673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,6.15,9.1
2025-03-31T06:11:42.3591657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,6.15,9.1
2025-03-31T06:11:43.1692432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,6.34,9.1
2025-03-31T06:11:46.0097816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,6.9,9.1
2025-03-31T06:11:48.8604064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T06:11:51.6798869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T06:11:52.3599521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T06:11:54.5201273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-31T06:11:57.3506382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-31T06:12:00.2002777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-31T06:12:02.3811825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-31T06:12:03.0212567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-31T06:12:05.8610766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,5.97,9.1
2025-03-31T06:12:08.7012207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-31T06:12:11.5417611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,6.9,9.1
2025-03-31T06:12:12.4020300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,6.9,9.1
2025-03-31T06:12:14.3714711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,6.9,9.1
2025-03-31T06:12:17.2123274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,6.9,9.1
2025-03-31T06:12:20.0423050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,6.9,9.1
2025-03-31T06:12:22.4126527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,6.9,9.1
2025-03-31T06:12:22.8925700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T06:12:25.7125262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,5.22,9.1
2025-03-31T06:12:28.5531758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,5.22,9.1
2025-03-31T06:12:31.3828853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T06:12:32.4155456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T06:12:34.2328873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T06:12:37.0635462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T06:12:39.8932811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,8.2,9.1
2025-03-31T06:12:42.7342034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,6.34,9.1
2025-03-31T06:12:42.7342034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,6.34,9.1
2025-03-31T06:12:45.5735663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,5.41,9.1
2025-03-31T06:12:48.4036820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,5.41,9.1
2025-03-31T06:12:51.2438950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,6.34,9.1
2025-03-31T06:12:52.4342183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,6.34,9.1
2025-03-31T06:12:54.0740977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,6.34,9.1
2025-03-31T06:12:56.9245102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,6.34,9.1
2025-03-31T06:12:59.7452840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,5.78,9.1
2025-03-31T06:13:02.5847209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,6.34,9.1
2025-03-31T06:13:02.5847209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,6.34,9.1
2025-03-31T06:13:05.4255549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,6.34,9.1
2025-03-31T06:13:08.2653702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,6.34,9.1
2025-03-31T06:13:11.0954060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,6.34,9.1
2025-03-31T06:13:12.4454986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,6.34,9.1
2025-03-31T06:13:13.9263078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T06:13:16.7662156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,6.34,9.1
2025-03-31T06:13:19.6159574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T06:13:22.4362198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T06:13:22.4660668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T06:13:25.2763078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T06:13:28.1069376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,7.09,9.1
2025-03-31T06:13:30.9568418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T06:13:32.4672711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T06:13:33.7875173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T06:13:36.6173361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-31T06:13:39.4578614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-31T06:13:42.2981661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-31T06:13:42.4783809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-31T06:13:45.1280037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T06:13:47.9587447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T06:13:50.7988885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T06:13:52.4785922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T06:13:53.6485896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,6.9,9.1
2025-03-31T06:13:56.4688887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T06:13:59.3095934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-31T06:14:02.1393198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-31T06:14:02.4798237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-31T06:14:04.9891655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,6.34,9.1
2025-03-31T06:14:07.8195971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,6.34,9.1
2025-03-31T06:14:10.6499564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,6.34,9.1
2025-03-31T06:14:12.4798067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,6.34,9.1
2025-03-31T06:14:13.4904060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,6.34,9.1
2025-03-31T06:14:16.3404600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T06:14:19.1604339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T06:14:22.0008633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-31T06:14:22.5007088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-31T06:14:24.8307173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-31T06:14:27.6814732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T06:14:30.5115508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T06:14:32.5015975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T06:14:33.3419764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-31T06:14:36.1821763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,6.9,9.1
2025-03-31T06:14:39.0219455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T06:14:41.8518896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T06:14:42.5026293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T06:14:44.6919390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-31T06:14:47.5222112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,7.65,9.1
2025-03-31T06:14:50.3731243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-31T06:14:52.5031946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-31T06:14:53.1932432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T06:14:56.0329284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,6.9,9.1
2025-03-31T06:14:58.8735671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,6.9,9.1
2025-03-31T06:15:01.7132504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T06:15:02.5036058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T06:15:04.5441845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T06:15:07.3735873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T06:15:10.2146220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T06:15:12.5043487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T06:15:13.0539876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-31T06:15:15.8842177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,6.9,9.1
2025-03-31T06:15:18.7244459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-31T06:15:21.5551668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-31T06:15:22.5149921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-31T06:15:24.4049578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-31T06:15:27.2255390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-31T06:15:30.0652137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-31T06:15:32.5155967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-31T06:15:32.9059161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,7.09,9.1
2025-03-31T06:15:35.7461707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,7.09,9.1
2025-03-31T06:15:38.5632814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,6.9,9.1
2025-03-31T06:15:41.4026947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,7.09,9.1
2025-03-31T06:15:42.5019161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,7.09,9.1
2025-03-31T06:15:44.2325052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,7.65,9.1
2025-03-31T06:15:47.0821379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,7.65,9.1
2025-03-31T06:15:49.9027461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,7.65,9.1
2025-03-31T06:15:52.7462891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-31T06:15:52.7462891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-31T06:15:55.5727544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,6.9,9.1
2025-03-31T06:15:58.4232125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-31T06:16:01.2539202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-31T06:16:02.5041992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-31T06:16:04.0833115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-31T06:16:06.9238899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,7.65,9.1
2025-03-31T06:16:09.7641176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,7.65,9.1
2025-03-31T06:16:12.5948466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,7.65,9.1
2025-03-31T06:16:12.5948466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,7.65,9.1
2025-03-31T06:16:15.4341534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T06:16:18.2651721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T06:16:21.1151754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T06:16:22.5250348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T06:16:23.9347481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T06:16:26.7758578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T06:16:29.6161065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T06:16:32.4561883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T06:16:32.5358459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T06:16:35.2860477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T06:16:38.1164199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,6.9,9.1
2025-03-31T06:16:40.9566541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,6.9,9.1
2025-03-31T06:16:42.5369938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,6.9,9.1
2025-03-31T06:16:43.8066953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,6.9,9.1
2025-03-31T06:16:46.6264532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T06:16:49.4673475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T06:16:52.2973862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T06:16:52.5472987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T06:16:55.1478662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,5.6,9.1
2025-03-31T06:16:57.9772453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-31T06:17:00.8080049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-31T06:17:02.5584084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-31T06:17:03.6476861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,6.9,9.1
2025-03-31T06:17:06.4886791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,6.9,9.1
2025-03-31T06:17:09.3184981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,6.9,9.1
2025-03-31T06:17:12.1584542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,6.9,9.1
2025-03-31T06:17:12.5786406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,6.9,9.1
2025-03-31T06:17:14.9892162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,-6.95,9.1
2025-03-31T06:17:17.8390202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,6.15,9.1
2025-03-31T06:17:20.6591972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,6.15,9.1
2025-03-31T06:17:22.5793253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,6.15,9.1
2025-03-31T06:17:23.5093419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,5.03,9.1
2025-03-31T06:17:26.3295545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,5.03,9.1
2025-03-31T06:17:29.1794488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,5.03,9.1
2025-03-31T06:17:32.0097530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T06:17:32.5904333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T06:17:34.8497564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T06:17:37.6800443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,6.34,9.1
2025-03-31T06:17:40.5210328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,4.85,9.1
2025-03-31T06:17:42.5910994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,4.85,9.1
2025-03-31T06:17:43.3510666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,4.85,9.1
2025-03-31T06:17:46.1907072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,4.85,9.1
2025-03-31T06:17:49.0208000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,4.85,9.1
2025-03-31T06:17:51.8710378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,-6.87,9.1
2025-03-31T06:17:52.5910743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,-6.87,9.1
2025-03-31T06:17:54.7017781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,-7.17,9.1
2025-03-31T06:17:57.5315027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,-6.98,9.1
2025-03-31T06:18:00.3721530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.19,40.09,9.1
2025-03-31T06:18:02.5925699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.19,40.09,9.1
2025-03-31T06:18:03.2119123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.72,35.62,9.1
2025-03-31T06:18:06.0420922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.44,28.34,9.1
2025-03-31T06:18:08.8826511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.26,28.16,9.1
2025-03-31T06:18:11.7123797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.26,28.16,9.1
2025-03-31T06:18:12.5925379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.26,28.16,9.1
2025-03-31T06:18:14.5630162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.27,25.17,9.1
2025-03-31T06:18:17.3834780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.27,25.17,9.1
2025-03-31T06:18:20.2233882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.27,25.17,9.1
2025-03-31T06:18:22.6140221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.27,25.17,9.1
2025-03-31T06:18:23.0531251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.27,25.17,9.1
2025-03-31T06:18:25.9041195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,-6.93,9.1
2025-03-31T06:18:28.7336975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.31,19.21,9.1
2025-03-31T06:18:31.5638525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.16,24.06,9.1
2025-03-31T06:18:32.6242594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.16,24.06,9.1
2025-03-31T06:18:34.4044523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.16,24.06,9.1
2025-03-31T06:18:37.2548422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.16,24.06,9.1
2025-03-31T06:18:40.0748032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.16,24.06,9.1
2025-03-31T06:18:42.9054070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,12.12,9.1
2025-03-31T06:18:42.9054070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,12.12,9.1
2025-03-31T06:18:45.7454422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,12.12,9.1
2025-03-31T06:18:48.5955395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,12.12,9.1
2025-03-31T06:18:51.4157835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,12.12,9.1
2025-03-31T06:18:52.6455419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,12.12,9.1
2025-03-31T06:18:54.2561259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,-7.03,9.1
2025-03-31T06:18:57.0963744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,-7.07,9.1
2025-03-31T06:18:59.9360725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,-6.86,9.1
2025-03-31T06:19:02.7663922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,12.49,9.1
2025-03-31T06:19:02.7663922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,12.49,9.1
2025-03-31T06:19:05.6066585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,14.36,9.1
2025-03-31T06:19:08.4371153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,14.36,9.1
2025-03-31T06:19:11.2866196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,14.36,9.1
2025-03-31T06:19:12.6469798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,14.36,9.1
2025-03-31T06:19:14.1074419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,6.15,9.1
2025-03-31T06:19:16.9471458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,6.15,9.1
2025-03-31T06:19:19.7773886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,6.15,9.1
2025-03-31T06:19:22.6274742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,6.15,9.1
2025-03-31T06:19:22.6573417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,6.15,9.1
2025-03-31T06:19:25.4578358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,-6.97,9.1
2025-03-31T06:19:28.2883584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,-7.04,9.1
2025-03-31T06:19:31.1280634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T06:19:32.6784608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T06:19:33.9690716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T06:19:36.7988391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T06:19:39.6391172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T06:19:42.4689101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T06:19:42.6988642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T06:19:45.3191009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T06:19:48.1395657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-31T06:19:50.9802220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T06:19:52.6900189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T06:19:53.8203420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T06:19:56.6563768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T06:19:59.4761254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-31T06:20:02.3069198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,10.44,9.1
2025-03-31T06:20:02.6862448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,10.44,9.1
2025-03-31T06:20:05.1462092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,10.44,9.1
2025-03-31T06:20:07.9964555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,10.44,9.1
2025-03-31T06:20:10.8169466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,10.44,9.1
2025-03-31T06:20:12.6968778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,10.44,9.1
2025-03-31T06:20:13.6569321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,-7.03,9.1
2025-03-31T06:20:16.4875451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,-7.16,9.1
2025-03-31T06:20:19.3372796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,-7.09,9.1
2025-03-31T06:20:22.1681363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,-6.94,9.1
2025-03-31T06:20:22.7177765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,-6.94,9.1
2025-03-31T06:20:24.9982820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,-6.87,9.1
2025-03-31T06:20:27.8381039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,-6.89,9.1
2025-03-31T06:20:30.6781948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,-7.15,9.1
2025-03-31T06:20:32.7290234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,-7.15,9.1
2025-03-31T06:20:33.5086291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,-7.04,9.1
2025-03-31T06:20:36.3504930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,-7.14,9.1
2025-03-31T06:20:39.1790252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,-6.99,9.1
2025-03-31T06:20:42.0289783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,-6.96,9.1
2025-03-31T06:20:42.7289500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,-6.96,9.1
2025-03-31T06:20:44.8489966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,-6.95,9.1
2025-03-31T06:20:47.6892223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.01,72.91,9.1
2025-03-31T06:20:50.5301686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.88,74.78,9.1
2025-03-31T06:20:52.7304608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.88,74.78,9.1
2025-03-31T06:20:53.3701482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.34,68.24,9.1
2025-03-31T06:20:56.2006595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.16,68.06,9.1
2025-03-31T06:20:59.0304053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.57,62.47,9.1
2025-03-31T06:21:01.8701889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.57,62.47,9.1
2025-03-31T06:21:02.7503763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.57,62.47,9.1
2025-03-31T06:21:04.7208296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.57,62.47,9.1
2025-03-31T06:21:07.5408900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.26,39.16,9.1
2025-03-31T06:21:10.3811446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.84,47.74,9.1
2025-03-31T06:21:12.7615708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.84,47.74,9.1
2025-03-31T06:21:13.2151041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.84,47.74,9.1
2025-03-31T06:21:16.0612481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.84,47.74,9.1
2025-03-31T06:21:19.9315907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.84,47.74,9.1
2025-03-31T06:21:22.7618138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.84,47.74,9.1
2025-03-31T06:21:27.5522199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.82,28.72,9.1
2025-03-31T06:21:32.6630026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.82,28.72,9.1
2025-03-31T06:21:32.7625801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.82,28.72,9.1
2025-03-31T06:21:36.2633907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.82,28.72,9.1
2025-03-31T06:21:39.1129231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.91,21.81,9.1
2025-03-31T06:21:41.9436407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.92,21.82,9.1
2025-03-31T06:21:42.7630662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.92,21.82,9.1
2025-03-31T06:21:44.7736189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.29,22.19,9.1
2025-03-31T06:21:47.6036051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.29,22.19,9.1
2025-03-31T06:21:50.4538823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.29,22.19,9.1
2025-03-31T06:21:52.7838137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.29,22.19,9.1
2025-03-31T06:21:53.2846688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.24,31.14,9.1
2025-03-31T06:21:56.1143792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.22,23.12,9.1
2025-03-31T06:21:58.9541833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.63,17.53,9.1
2025-03-31T06:22:01.7946115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.63,17.53,9.1
2025-03-31T06:22:02.7947699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.63,17.53,9.1
2025-03-31T06:22:04.6365595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.63,17.53,9.1
2025-03-31T06:22:07.4550829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.92,21.82,9.1
2025-03-31T06:22:10.3049630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.92,21.82,9.1
2025-03-31T06:22:13.1381063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,10.63,9.1
2025-03-31T06:22:13.1381063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,10.63,9.1
2025-03-31T06:22:15.9755828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,10.63,9.1
2025-03-31T06:22:18.8063083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,10.63,9.1
2025-03-31T06:22:21.6360277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-31T06:22:22.8067634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-31T06:22:24.4962607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-31T06:22:27.3263505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-31T06:22:30.1472874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-31T06:22:32.9865829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,-7.01,9.1
2025-03-31T06:22:32.9865829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,-7.01,9.1
2025-03-31T06:22:35.8172777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,-7.26,9.1
2025-03-31T06:22:38.6774424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.71,24.61,9.1
2025-03-31T06:22:41.4874775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.78,23.68,9.1
2025-03-31T06:22:42.8177191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.78,23.68,9.1
2025-03-31T06:22:44.0979902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.78,23.68,9.1
2025-03-31T06:22:46.9277374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,11.93,9.1
2025-03-31T06:22:49.7684544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,11.93,9.1
2025-03-31T06:22:52.5980733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,11.93,9.1
2025-03-31T06:22:52.8382630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,11.93,9.1
2025-03-31T06:22:55.4283854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,11.93,9.1
2025-03-31T06:22:58.2585554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,-6.71,9.1
2025-03-31T06:23:01.3392168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,-6.9,9.1
2025-03-31T06:23:02.8496062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,-6.9,9.1
2025-03-31T06:23:04.1693312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,-7.22,9.1
2025-03-31T06:23:07.0093303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.13,637.03,9.1
2025-03-31T06:23:09.8400159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.35,636.25,9.1
2025-03-31T06:23:12.6795713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.6,635.5,9.1
2025-03-31T06:23:12.8697589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.6,635.5,9.1
2025-03-31T06:23:15.5103721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.86,634.76,9.1
2025-03-31T06:23:18.3498428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.11,634.01,9.1
2025-03-31T06:23:21.1804240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.5,633.4,9.1
2025-03-31T06:23:22.8705443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.5,633.4,9.1
2025-03-31T06:23:24.0305262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.18,633.08,9.1
2025-03-31T06:23:26.6310556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.81,632.71,9.1
2025-03-31T06:23:29.4613494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.43,632.33,9.1
2025-03-31T06:23:32.3016510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.04,631.94,9.1
2025-03-31T06:23:32.8711968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.04,631.94,9.1
2025-03-31T06:23:35.1411876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.69,631.59,9.1
2025-03-31T06:23:38.2015770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.13,631.03,9.1
2025-03-31T06:23:41.0416806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.13,631.03,9.1
2025-03-31T06:23:42.8718798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.13,631.03,9.1
2025-03-31T06:23:43.8720177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.57,630.47,9.1
2025-03-31T06:23:46.4818107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.31,630.21,9.1
2025-03-31T06:23:49.3124787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.01,629.91,9.1
2025-03-31T06:23:52.1424756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.25,629.15,9.1
2025-03-31T06:23:52.8827432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.25,629.15,9.1
2025-03-31T06:23:54.9861459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.26,629.16,9.1
2025-03-31T06:23:57.8229007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.7,628.6,9.1
2025-03-31T06:24:00.8935464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.96,627.86,9.1
2025-03-31T06:24:02.8837711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.96,627.86,9.1
2025-03-31T06:24:03.7231608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.03,626.93,9.1
2025-03-31T06:24:06.5639499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.09,625.99,9.1
2025-03-31T06:24:09.4036489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.35,625.25,9.1
2025-03-31T06:24:12.2272408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.6,624.5,9.1
2025-03-31T06:24:12.8727935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.6,624.5,9.1
2025-03-31T06:24:14.8096259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.23,624.13,9.1
2025-03-31T06:24:17.6401363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.04,623.94,9.1
2025-03-31T06:24:20.4905603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.86,623.76,9.1
2025-03-31T06:24:22.8710092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.86,623.76,9.1
2025-03-31T06:24:23.3210800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.48,623.38,9.1
2025-03-31T06:24:26.4011940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.43,623.33,9.1
2025-03-31T06:24:29.2412323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.3,623.2,9.1
2025-03-31T06:24:32.0809018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.92,622.82,9.1
2025-03-31T06:24:32.8913604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.92,622.82,9.1
2025-03-31T06:24:34.9112584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.18,622.08,9.1
2025-03-31T06:24:37.7514831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.68,620.58,9.1
2025-03-31T06:24:40.5818202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.57,619.47,9.1
2025-03-31T06:24:42.8915523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.57,619.47,9.1
2025-03-31T06:24:43.4324421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.19,619.09,9.1
2025-03-31T06:24:46.2521729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.45,618.35,9.1
2025-03-31T06:24:49.0922457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.26,618.16,9.1
2025-03-31T06:24:51.9331562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.08,617.98,9.1
2025-03-31T06:24:52.9028125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.08,617.98,9.1
2025-03-31T06:24:54.7731742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.26,618.16,9.1
2025-03-31T06:24:57.6027468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.26,618.16,9.1
2025-03-31T06:25:00.4340806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.89,617.79,9.1
2025-03-31T06:25:02.9032099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.89,617.79,9.1
2025-03-31T06:25:03.2736166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.08,617.98,9.1
2025-03-31T06:25:06.1235424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.33,617.23,9.1
2025-03-31T06:25:08.9437503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.87,616.77,9.1
2025-03-31T06:25:11.7842013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.21,616.11,9.1
2025-03-31T06:25:12.9044904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.21,616.11,9.1
2025-03-31T06:25:14.6139730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.09,614.99,9.1
2025-03-31T06:25:17.4641634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.52,614.42,9.1
2025-03-31T06:25:20.2848725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.79,613.69,9.1
2025-03-31T06:25:23.1253618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.85,612.75,9.1
2025-03-31T06:25:23.1253618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.85,612.75,9.1
2025-03-31T06:25:25.9555629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.29,612.19,9.1
2025-03-31T06:25:28.8048095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.55,611.45,9.1
2025-03-31T06:25:31.6355897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.18,611.08,9.1
2025-03-31T06:25:32.9259955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.18,611.08,9.1
2025-03-31T06:25:34.4656399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.6,610.5,9.1
2025-03-31T06:25:37.3063449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.87,609.77,9.1
2025-03-31T06:25:40.1564417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.5,609.4,9.1
2025-03-31T06:25:42.7064014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.94,608.84,9.1
2025-03-31T06:25:42.9264339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.94,608.84,9.1
2025-03-31T06:25:45.5460357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.75,608.65,9.1
2025-03-31T06:25:48.3764973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.82,607.72,9.1
2025-03-31T06:25:51.2271065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.15,608.05,9.1
2025-03-31T06:25:52.9267941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.15,608.05,9.1
2025-03-31T06:25:54.3275591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.45,607.35,9.1
2025-03-31T06:25:57.1572403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.58,607.48,9.1
2025-03-31T06:25:59.9978857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.07,606.97,9.1
2025-03-31T06:26:02.8381719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.83,606.73,9.1
2025-03-31T06:26:02.9476868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.83,606.73,9.1
2025-03-31T06:26:05.3882792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.32,606.22,9.1
2025-03-31T06:26:08.2281159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.95,605.85,9.1
2025-03-31T06:26:11.0581623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.99,604.89,9.1
2025-03-31T06:26:12.9579196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.99,604.89,9.1
2025-03-31T06:26:13.9086715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.22,604.12,9.1
2025-03-31T06:26:16.7288422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.62,603.52,9.1
2025-03-31T06:26:19.5685246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.3,603.2,9.1
2025-03-31T06:26:22.3994771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.71,602.61,9.1
2025-03-31T06:26:22.9586218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.71,602.61,9.1
2025-03-31T06:26:25.5388451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.97,601.87,9.1
2025-03-31T06:26:28.3498617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.32,601.22,9.1
2025-03-31T06:26:31.1897107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.48,600.38,9.1
2025-03-31T06:26:32.9593183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.48,600.38,9.1
2025-03-31T06:26:34.0297143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.92,599.82,9.1
2025-03-31T06:26:36.8798025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.12,599.02,9.1
2025-03-31T06:26:39.4207176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.82,598.72,9.1
2025-03-31T06:26:42.2508346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.17,598.07,9.1
2025-03-31T06:26:42.9806536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.17,598.07,9.1
2025-03-31T06:26:45.0805598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.46,597.36,9.1
2025-03-31T06:26:47.9311532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.78,596.68,9.1
2025-03-31T06:26:51.0507943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.28,596.18,9.1
2025-03-31T06:26:52.9909438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.28,596.18,9.1
2025-03-31T06:26:53.5914708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.85,595.75,9.1
2025-03-31T06:26:56.4214808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.71,595.61,9.1
2025-03-31T06:26:59.2721009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.95,594.85,9.1
2025-03-31T06:27:02.0918571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.75,593.65,9.1
2025-03-31T06:27:03.0118749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.75,593.65,9.1
2025-03-31T06:27:05.2219076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.53,592.43,9.1
2025-03-31T06:27:08.0626711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.78,591.68,9.1
2025-03-31T06:27:10.9124247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600,590.9,9.1
2025-03-31T06:27:13.0124701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600,590.9,9.1
2025-03-31T06:27:13.7328861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.31,587.21,9.1
2025-03-31T06:27:16.5725027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.88,584.78,9.1
2025-03-31T06:27:19.4028987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.9,581.8,9.1
2025-03-31T06:27:22.2535487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.93,575.83,9.1
2025-03-31T06:27:23.0137203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.93,575.83,9.1
2025-03-31T06:27:25.0835133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.8,577.7,9.1
2025-03-31T06:27:27.9135449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.27,571.17,9.1
2025-03-31T06:27:30.4336427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.22,569.12,9.1
2025-03-31T06:27:33.2737165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.54,567.44,9.1
2025-03-31T06:27:33.2737165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.54,567.44,9.1
2025-03-31T06:27:36.1071955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573,563.9,9.1
2025-03-31T06:27:38.9346618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.32,562.22,9.1
2025-03-31T06:27:42.0941545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.52,559.42,9.1
2025-03-31T06:27:43.0243889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.52,559.42,9.1
2025-03-31T06:27:44.9444793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.1,557,9.1
2025-03-31T06:27:47.7652732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.61,555.51,9.1
2025-03-31T06:27:50.6055958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.05,554.95,9.1
2025-03-31T06:27:53.0250249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.05,554.95,9.1
2025-03-31T06:27:53.4355121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.56,553.46,9.1
2025-03-31T06:27:56.2854863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.25,552.15,9.1
2025-03-31T06:27:59.1054189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.08,548.98,9.1
2025-03-31T06:28:01.9461257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.21,547.11,9.1
2025-03-31T06:28:03.0264182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.21,547.11,9.1
2025-03-31T06:28:04.7862533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.54,545.44,9.1
2025-03-31T06:28:07.6260307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.04,543.94,9.1
2025-03-31T06:28:10.4568106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.93,542.83,9.1
2025-03-31T06:28:12.9763200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.25,541.15,9.1
2025-03-31T06:28:13.0370915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.25,541.15,9.1
2025-03-31T06:28:15.8071587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.94,539.84,9.1
2025-03-31T06:28:18.6568231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.45,538.35,9.1
2025-03-31T06:28:21.4772715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.52,537.42,9.1
2025-03-31T06:28:23.0480219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.52,537.42,9.1
2025-03-31T06:28:24.6372829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.21,536.11,9.1
2025-03-31T06:28:27.4715649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.37,538.27,9.1
2025-03-31T06:28:30.3063642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.6,533.5,9.1
2025-03-31T06:28:33.1338444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.92,531.82,9.1
2025-03-31T06:28:33.1338444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.92,531.82,9.1
2025-03-31T06:28:35.9639680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.87,529.77,9.1
2025-03-31T06:28:38.8048075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.82,527.72,9.1
2025-03-31T06:28:41.6450401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.14,526.04,9.1
2025-03-31T06:28:43.0543895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.14,526.04,9.1
2025-03-31T06:28:44.1548423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.65,524.55,9.1
2025-03-31T06:28:46.9951230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.6,522.5,9.1
2025-03-31T06:28:49.8255340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.55,520.45,9.1
2025-03-31T06:28:52.6756992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.12,518.02,9.1
2025-03-31T06:28:53.0550593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.12,518.02,9.1
2025-03-31T06:28:55.8253998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.82,516.72,9.1
2025-03-31T06:28:58.6561217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.95,514.85,9.1
2025-03-31T06:29:01.4959623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.28,513.18,9.1
2025-03-31T06:29:03.0559646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.28,513.18,9.1
2025-03-31T06:29:04.3364313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.16,512.06,9.1
2025-03-31T06:29:07.1660117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.41,511.31,9.1
2025-03-31T06:29:09.9965348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.44,510.34,9.1
2025-03-31T06:29:12.8367156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.73,509.63,9.1
2025-03-31T06:29:13.0667255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.73,509.63,9.1
2025-03-31T06:29:15.6867502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.8,508.7,9.1
2025-03-31T06:29:18.5074640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.61,508.51,9.1
2025-03-31T06:29:21.3478925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.87,507.77,9.1
2025-03-31T06:29:23.0873008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.87,507.77,9.1
2025-03-31T06:29:24.1875507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.56,506.46,9.1
2025-03-31T06:29:27.0280807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.33,505.23,9.1
2025-03-31T06:29:29.8478364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513.89,504.79,9.1
2025-03-31T06:29:32.6878632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513.51,504.41,9.1
2025-03-31T06:29:33.0980411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513.51,504.41,9.1
2025-03-31T06:29:35.5286645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513.11,504.01,9.1
2025-03-31T06:29:38.3691077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513.31,504.21,9.1
2025-03-31T06:29:41.1985322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.79,502.69,9.1
2025-03-31T06:29:43.0985479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.79,502.69,9.1
2025-03-31T06:29:44.0395020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.34,501.24,9.1
2025-03-31T06:29:46.8697818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.29,499.19,9.1
2025-03-31T06:29:49.7193430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,506.24,497.14,9.1
2025-03-31T06:29:52.2195319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,503.63,494.53,9.1
2025-03-31T06:29:53.0997159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,503.63,494.53,9.1
2025-03-31T06:29:55.0595735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.39,492.29,9.1
2025-03-31T06:29:57.8904234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,499.53,490.43,9.1
2025-03-31T06:30:00.7400626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.29,488.19,9.1
2025-03-31T06:30:03.1201782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.29,488.19,9.1
2025-03-31T06:30:03.8903433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.93,484.83,9.1
2025-03-31T06:30:06.7310373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.2,481.1,9.1
2025-03-31T06:30:09.5610042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.66,477.56,9.1
2025-03-31T06:30:13.1207683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.42,475.32,9.1
2025-03-31T06:30:13.1207751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.42,475.32,9.1
2025-03-31T06:30:15.9415788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.88,471.78,9.1
2025-03-31T06:30:18.7719605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,477.9,468.8,9.1
2025-03-31T06:30:21.6013224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.1,466,9.1
2025-03-31T06:30:23.1314440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.1,466,9.1
2025-03-31T06:30:24.4519687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.3,463.2,9.1
2025-03-31T06:30:27.2819017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.69,460.59,9.1
2025-03-31T06:30:30.1123311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.08,457.98,9.1
2025-03-31T06:30:32.9526269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.66,455.56,9.1
2025-03-31T06:30:33.1328495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.66,455.56,9.1
2025-03-31T06:30:35.8022266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.05,452.95,9.1
2025-03-31T06:30:38.6329768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.25,450.15,9.1
2025-03-31T06:30:41.4527347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.82,447.72,9.1
2025-03-31T06:30:43.1533482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.82,447.72,9.1
2025-03-31T06:30:44.3031388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.59,445.49,9.1
2025-03-31T06:30:46.4635116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.98,442.88,9.1
2025-03-31T06:30:49.2839544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.37,440.27,9.1
2025-03-31T06:30:52.1242315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.94,437.84,9.1
2025-03-31T06:30:53.1543701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.94,437.84,9.1
2025-03-31T06:30:54.9536332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.89,435.79,9.1
2025-03-31T06:30:57.8142859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.42,433.32,9.1
2025-03-31T06:31:00.6241256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.41,431.31,9.1
2025-03-31T06:31:03.4649624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.99,428.89,9.1
2025-03-31T06:31:03.4649624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.99,428.89,9.1
2025-03-31T06:31:06.3047666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.75,426.65,9.1
2025-03-31T06:31:09.1452463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.33,424.23,9.1
2025-03-31T06:31:11.9848598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.65,422.55,9.1
2025-03-31T06:31:13.1558085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.65,422.55,9.1
2025-03-31T06:31:14.8157307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.55,420.45,9.1
2025-03-31T06:31:17.6454626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.5,418.4,9.1
2025-03-31T06:31:20.4956228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.25,416.15,9.1
2025-03-31T06:31:23.3165377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.07,413.97,9.1
2025-03-31T06:31:23.3165377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.07,413.97,9.1
2025-03-31T06:31:26.1566351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.02,411.92,9.1
2025-03-31T06:31:28.9968799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.64,410.54,9.1
2025-03-31T06:31:31.8365822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.65,408.55,9.1
2025-03-31T06:31:33.1668135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.65,408.55,9.1
2025-03-31T06:31:34.6673315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.74,406.64,9.1
2025-03-31T06:31:37.4970504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.75,404.65,9.1
2025-03-31T06:31:40.3369056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.19,403.09,9.1
2025-03-31T06:31:43.1975267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.21,401.11,9.1
2025-03-31T06:31:43.1975267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.21,401.11,9.1
2025-03-31T06:31:46.0174743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.29,399.19,9.1
2025-03-31T06:31:48.8479319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.4,397.3,9.1
2025-03-31T06:31:51.6876021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.66,395.56,9.1
2025-03-31T06:31:53.1781297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.66,395.56,9.1
2025-03-31T06:31:54.5282928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.91,393.81,9.1
2025-03-31T06:31:57.3485562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.41,392.31,9.1
2025-03-31T06:32:00.1882243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.69,390.59,9.1
2025-03-31T06:32:03.0289939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.98,388.88,9.1
2025-03-31T06:32:03.1892629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.98,388.88,9.1
2025-03-31T06:32:05.8790764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.29,387.19,9.1
2025-03-31T06:32:08.6996356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.1,386,9.1
2025-03-31T06:32:11.5399780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.6,384.5,9.1
2025-03-31T06:32:13.1895035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.6,384.5,9.1
2025-03-31T06:32:14.3692496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.74,382.64,9.1
2025-03-31T06:32:17.2201817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.07,380.97,9.1
2025-03-31T06:32:20.0396784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.54,379.44,9.1
2025-03-31T06:32:22.9004557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.82,377.72,9.1
2025-03-31T06:32:23.2001543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.82,377.72,9.1
2025-03-31T06:32:25.7107933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.34,376.24,9.1
2025-03-31T06:32:28.5634647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.72,374.62,9.1
2025-03-31T06:32:31.3908793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.26,373.16,9.1
2025-03-31T06:32:33.2109828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.26,373.16,9.1
2025-03-31T06:32:34.2206135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.74,371.64,9.1
2025-03-31T06:32:37.0616709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.44,370.34,9.1
2025-03-31T06:32:39.9118463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.17,369.07,9.1
2025-03-31T06:32:42.7316488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.88,367.78,9.1
2025-03-31T06:32:43.2217166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.88,367.78,9.1
2025-03-31T06:32:45.5718796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.67,366.57,9.1
2025-03-31T06:32:48.3983997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.14,365.04,9.1
2025-03-31T06:32:51.2379360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.52,363.42,9.1
2025-03-31T06:32:53.2283675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.52,363.42,9.1
2025-03-31T06:32:54.0585142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.03,361.93,9.1
2025-03-31T06:32:56.9081467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.83,360.73,9.1
2025-03-31T06:32:59.7289332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.8,359.7,9.1
2025-03-31T06:33:02.5787617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368,358.9,9.1
2025-03-31T06:33:03.2284936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368,358.9,9.1
2025-03-31T06:33:05.4093160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.55,357.45,9.1
2025-03-31T06:33:08.2397925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.24,356.14,9.1
2025-03-31T06:33:11.0791144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.71,354.61,9.1
2025-03-31T06:33:13.2394421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.71,354.61,9.1
2025-03-31T06:33:13.9394195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.4,353.3,9.1
2025-03-31T06:33:16.7494491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.97,351.87,9.1
2025-03-31T06:33:19.5900764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.59,350.49,9.1
2025-03-31T06:33:22.4198813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.2,349.1,9.1
2025-03-31T06:33:23.2403022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.2,349.1,9.1
2025-03-31T06:33:25.2804894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.84,347.74,9.1
2025-03-31T06:33:28.1010996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.51,346.41,9.1
2025-03-31T06:33:30.9411127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.26,345.16,9.1
2025-03-31T06:33:33.2607587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.26,345.16,9.1
2025-03-31T06:33:33.7707842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353,343.9,9.1
2025-03-31T06:33:36.6210528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.21,342.11,9.1
2025-03-31T06:33:39.4414438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.67,340.57,9.1
2025-03-31T06:33:42.2814581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.2,339.1,9.1
2025-03-31T06:33:43.2622210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.2,339.1,9.1
2025-03-31T06:33:45.1221575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.25,337.15,9.1
2025-03-31T06:33:47.9622519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.63,334.53,9.1
2025-03-31T06:33:50.7921698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.4,332.3,9.1
2025-03-31T06:33:53.2624879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.4,332.3,9.1
2025-03-31T06:33:53.6229369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.97,329.87,9.1
2025-03-31T06:33:56.4627238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.92,327.82,9.1
2025-03-31T06:33:59.3133622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.87,325.77,9.1
2025-03-31T06:34:02.1331096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.82,323.72,9.1
2025-03-31T06:34:03.2632033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.82,323.72,9.1
2025-03-31T06:34:04.9635162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.77,321.67,9.1
2025-03-31T06:34:07.8035879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.53,319.43,9.1
2025-03-31T06:34:10.6536954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.92,316.82,9.1
2025-03-31T06:34:13.4735642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.5,314.4,9.1
2025-03-31T06:34:13.4735642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.5,314.4,9.1
2025-03-31T06:34:16.3138537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.63,312.53,9.1
2025-03-31T06:34:19.1446882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.21,310.11,9.1
2025-03-31T06:34:22.0047010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.16,308.06,9.1
2025-03-31T06:34:23.2741865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.16,308.06,9.1
2025-03-31T06:34:24.8251185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.91,305.81,9.1
2025-03-31T06:34:27.6647331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.87,303.77,9.1
2025-03-31T06:34:30.4948056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.87,303.77,9.1
2025-03-31T06:34:33.3351480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.87,303.77,9.1
2025-03-31T06:34:33.3351480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.87,303.77,9.1
2025-03-31T06:34:36.1655220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.52,298.42,9.1
2025-03-31T06:34:39.0161648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.63,296.53,9.1
2025-03-31T06:34:41.8361131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.86,294.76,9.1
2025-03-31T06:34:43.3062526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.86,294.76,9.1
2025-03-31T06:34:44.6962334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.9,292.8,9.1
2025-03-31T06:34:47.5158534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.19,291.09,9.1
2025-03-31T06:34:50.3465415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.69,289.59,9.1
2025-03-31T06:34:53.1864310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.36,288.26,9.1
2025-03-31T06:34:53.3069218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.36,288.26,9.1
2025-03-31T06:34:56.0373409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.75,286.65,9.1
2025-03-31T06:34:58.8567161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.18,285.08,9.1
2025-03-31T06:35:01.6874278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.54,283.44,9.1
2025-03-31T06:35:03.3273558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.54,283.44,9.1
2025-03-31T06:35:04.5272051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.49,281.39,9.1
2025-03-31T06:35:07.3873798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.44,279.34,9.1
2025-03-31T06:35:10.2083717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.01,276.91,9.1
2025-03-31T06:35:13.0679817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.15,275.05,9.1
2025-03-31T06:35:13.3480340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.15,275.05,9.1
2025-03-31T06:35:15.8783888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.28,273.18,9.1
2025-03-31T06:35:18.7187113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.17,272.07,9.1
2025-03-31T06:35:21.5491742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.05,270.95,9.1
2025-03-31T06:35:23.3483999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.05,270.95,9.1
2025-03-31T06:35:24.3790941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.56,269.46,9.1
2025-03-31T06:35:27.2188020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.81,268.71,9.1
2025-03-31T06:35:30.0694513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.64,265.54,9.1
2025-03-31T06:35:32.8897408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.77,263.67,9.1
2025-03-31T06:35:33.3593142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.77,263.67,9.1
2025-03-31T06:35:35.7294183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.1,262,9.1
2025-03-31T06:35:38.5597686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.25,257.15,9.1
2025-03-31T06:35:41.4100389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.89,253.79,9.1
2025-03-31T06:35:43.3599664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.89,253.79,9.1
2025-03-31T06:35:44.2301451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.09,250.99,9.1
2025-03-31T06:35:47.0707847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.86,248.76,9.1
2025-03-31T06:35:49.9007654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.25,246.15,9.1
2025-03-31T06:35:52.7512099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.64,243.54,9.1
2025-03-31T06:35:53.3609665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.64,243.54,9.1
2025-03-31T06:35:55.5811777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.02,240.92,9.1
2025-03-31T06:35:58.4208563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.42,238.32,9.1
2025-03-31T06:36:01.2515972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.18,236.08,9.1
2025-03-31T06:36:03.3820530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.18,236.08,9.1
2025-03-31T06:36:04.1013647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.12,234.02,9.1
2025-03-31T06:36:06.9221162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.51,231.41,9.1
2025-03-31T06:36:09.7720692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.9,228.8,9.1
2025-03-31T06:36:12.5925135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.29,226.19,9.1
2025-03-31T06:36:13.3825816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.29,226.19,9.1
2025-03-31T06:36:15.4625996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.31,223.21,9.1
2025-03-31T06:36:18.2629767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.26,221.16,9.1
2025-03-31T06:36:21.1027645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.65,218.55,9.1
2025-03-31T06:36:23.3828654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.65,218.55,9.1
2025-03-31T06:36:23.9335230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.6,216.5,9.1
2025-03-31T06:36:26.7837211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.17,214.07,9.1
2025-03-31T06:36:29.6138550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.75,211.65,9.1
2025-03-31T06:36:32.4534799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.32,209.22,9.1
2025-03-31T06:36:33.3835554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.32,209.22,9.1
2025-03-31T06:36:35.2837297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.9,206.8,9.1
2025-03-31T06:36:38.1356565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.66,204.56,9.1
2025-03-31T06:36:40.9546137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.24,202.14,9.1
2025-03-31T06:36:43.3944955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.24,202.14,9.1
2025-03-31T06:36:43.7947616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.92,199.82,9.1
2025-03-31T06:36:46.6349013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.41,197.31,9.1
2025-03-31T06:36:49.4846229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.15,195.05,9.1
2025-03-31T06:36:52.3054691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.22,193.12,9.1
2025-03-31T06:36:53.3947232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.22,193.12,9.1
2025-03-31T06:36:55.1351101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.46,191.36,9.1
2025-03-31T06:36:57.9752296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.47,189.37,9.1
2025-03-31T06:37:00.8159518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.53,187.43,9.1
2025-03-31T06:37:03.6424515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.7,185.6,9.1
2025-03-31T06:37:03.6424515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.7,185.6,9.1
2025-03-31T06:37:06.4716126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.78,183.68,9.1
2025-03-31T06:37:09.3025955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.96,181.86,9.1
2025-03-31T06:37:12.1525503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.16,180.06,9.1
2025-03-31T06:37:13.3826739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.16,180.06,9.1
2025-03-31T06:37:14.9827603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.52,178.42,9.1
2025-03-31T06:37:17.8126898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.59,176.49,9.1
2025-03-31T06:37:20.6528419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.01,174.91,9.1
2025-03-31T06:37:23.5028855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.33,173.23,9.1
2025-03-31T06:37:23.5028855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.33,173.23,9.1
2025-03-31T06:37:26.3233113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.83,171.73,9.1
2025-03-31T06:37:29.1638870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.34,170.24,9.1
2025-03-31T06:37:32.0035973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.35,168.25,9.1
2025-03-31T06:37:33.3836745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.35,168.25,9.1
2025-03-31T06:37:34.8439296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.82,166.72,9.1
2025-03-31T06:37:37.6840603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.88,164.78,9.1
2025-03-31T06:37:40.5043630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.96,162.86,9.1
2025-03-31T06:37:43.3341398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.33,161.23,9.1
2025-03-31T06:37:43.4048098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.33,161.23,9.1
2025-03-31T06:37:46.1950604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.54,159.44,9.1
2025-03-31T06:37:49.0052919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.1,158,9.1
2025-03-31T06:37:51.8453323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.99,155.89,9.1
2025-03-31T06:37:53.4055431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.99,155.89,9.1
2025-03-31T06:37:54.6949695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.6,154.5,9.1
2025-03-31T06:37:57.5359112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.57,152.47,9.1
2025-03-31T06:38:00.3556794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.86,150.76,9.1
2025-03-31T06:38:03.1961917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.18,149.08,9.1
2025-03-31T06:38:03.4062987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.18,149.08,9.1
2025-03-31T06:38:06.0256740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.26,147.16,9.1
2025-03-31T06:38:08.8762672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.28,145.18,9.1
2025-03-31T06:38:11.6969736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.31,143.21,9.1
2025-03-31T06:38:13.4069413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.31,143.21,9.1
2025-03-31T06:38:14.5374709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.82,141.72,9.1
2025-03-31T06:38:17.3673375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.6,139.5,9.1
2025-03-31T06:38:20.2172012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.52,137.42,9.1
2025-03-31T06:38:23.0475893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.87,135.77,9.1
2025-03-31T06:38:23.4069869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.87,135.77,9.1
2025-03-31T06:38:25.8878984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.18,134.08,9.1
2025-03-31T06:38:28.7177191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.23,132.13,9.1
2025-03-31T06:38:31.5583899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.71,130.61,9.1
2025-03-31T06:38:33.4083700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.71,130.61,9.1
2025-03-31T06:38:34.3980424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.74,128.64,9.1
2025-03-31T06:38:37.2282178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.61,126.51,9.1
2025-03-31T06:38:40.0685569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.65,124.55,9.1
2025-03-31T06:38:42.9089569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.87,122.77,9.1
2025-03-31T06:38:43.4087803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.87,122.77,9.1
2025-03-31T06:38:45.7390548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.94,120.84,9.1
2025-03-31T06:38:48.5687134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.66,118.56,9.1
2025-03-31T06:38:51.4090592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.79,116.69,9.1
2025-03-31T06:38:53.4093298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.79,116.69,9.1
2025-03-31T06:38:54.2492317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.74,114.64,9.1
2025-03-31T06:38:57.0795994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.21,113.11,9.1
2025-03-31T06:38:59.9202901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.87,111.77,9.1
2025-03-31T06:39:02.7500148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.43,110.33,9.1
2025-03-31T06:39:03.4200952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.43,110.33,9.1
2025-03-31T06:39:05.6006057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.84,108.74,9.1
2025-03-31T06:39:08.4206799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.94,106.84,9.1
2025-03-31T06:39:11.2607364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.52,105.42,9.1
2025-03-31T06:39:13.4409469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.52,105.42,9.1
2025-03-31T06:39:14.1010992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.26,103.16,9.1
2025-03-31T06:39:16.9512298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.37,101.27,9.1
2025-03-31T06:39:19.7712570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.96,98.86,9.1
2025-03-31T06:39:22.6016130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.95,96.85,9.1
2025-03-31T06:39:23.4411687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.95,96.85,9.1
2025-03-31T06:39:25.4422566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.32,95.22,9.1
2025-03-31T06:39:28.2918974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.3,94.2,9.1
2025-03-31T06:39:31.1126161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.63,93.53,9.1
2025-03-31T06:39:33.4623990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.63,93.53,9.1
2025-03-31T06:39:33.9522959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.26,93.16,9.1
2025-03-31T06:39:36.7829221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.6,92.5,9.1
2025-03-31T06:39:39.6428264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.95,91.85,9.1
2025-03-31T06:39:42.4529396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.25,91.15,9.1
2025-03-31T06:39:43.4634486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.25,91.15,9.1
2025-03-31T06:39:45.2932424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.64,90.54,9.1
2025-03-31T06:39:48.1336015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.03,89.93,9.1
2025-03-31T06:39:50.9838086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.56,89.46,9.1
2025-03-31T06:39:53.8036122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.18,89.08,9.1
2025-03-31T06:39:53.8036122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.18,89.08,9.1
2025-03-31T06:39:56.6442737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.58,88.48,9.1
2025-03-31T06:39:59.4739727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.08,87.98,9.1
2025-03-31T06:40:02.3246022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.5,87.4,9.1
2025-03-31T06:40:03.4748378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.5,87.4,9.1
2025-03-31T06:40:05.1446095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.22,87.12,9.1
2025-03-31T06:40:07.9842975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.1,87,9.1
2025-03-31T06:40:10.8150827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.76,86.66,9.1
2025-03-31T06:40:13.6647286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.15,86.05,9.1
2025-03-31T06:40:13.6647286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.15,86.05,9.1
2025-03-31T06:40:16.5051572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.8,85.7,9.1
2025-03-31T06:40:19.3252000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.33,85.23,9.1
2025-03-31T06:40:22.1652694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.3,85.2,9.1
2025-03-31T06:40:23.4959674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.3,85.2,9.1
2025-03-31T06:40:25.0055463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.88,84.78,9.1
2025-03-31T06:40:27.8365823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.6,84.5,9.1
2025-03-31T06:40:30.6762065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.22,84.12,9.1
2025-03-31T06:40:33.5065887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.92,83.82,9.1
2025-03-31T06:40:33.5065887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.92,83.82,9.1
2025-03-31T06:40:36.3570702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.72,83.62,9.1
2025-03-31T06:40:39.1868557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.59,83.49,9.1
2025-03-31T06:40:42.0169329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.28,83.18,9.1
2025-03-31T06:40:43.4975986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.28,83.18,9.1
2025-03-31T06:40:44.8577426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.86,82.76,9.1
2025-03-31T06:40:47.7073307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.38,82.28,9.1
2025-03-31T06:40:50.5273545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.32,82.22,9.1
2025-03-31T06:40:53.3574687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.17,82.07,9.1
2025-03-31T06:40:53.5078159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.17,82.07,9.1
2025-03-31T06:40:56.1980700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.01,81.91,9.1
2025-03-31T06:40:59.0480791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.45,81.35,9.1
2025-03-31T06:41:01.8703318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.14,81.04,9.1
2025-03-31T06:41:03.5281699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.14,81.04,9.1
2025-03-31T06:41:04.7085402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.68,80.58,9.1
2025-03-31T06:41:07.5392792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.68,80.58,9.1
2025-03-31T06:41:10.3889082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.44,80.34,9.1
2025-03-31T06:41:13.2196281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.18,80.08,9.1
2025-03-31T06:41:13.5292736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.18,80.08,9.1
2025-03-31T06:41:16.0493279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.9,79.8,9.1
2025-03-31T06:41:18.8892184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.54,79.44,9.1
2025-03-31T06:41:21.7305222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.11,79.01,9.1
2025-03-31T06:41:23.5263285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.11,79.01,9.1
2025-03-31T06:41:24.5558786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.78,78.68,9.1
2025-03-31T06:41:27.3766381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.9,78.8,9.1
2025-03-31T06:41:30.2161456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.49,78.39,9.1
2025-03-31T06:41:33.0670899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.37,78.27,9.1
2025-03-31T06:41:33.5371187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.37,78.27,9.1
2025-03-31T06:41:35.8971629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.8,77.7,9.1
2025-03-31T06:41:38.7269706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.46,77.36,9.1
2025-03-31T06:41:41.5667557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.34,77.24,9.1
2025-03-31T06:41:43.5469143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.34,77.24,9.1
2025-03-31T06:41:44.4073909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.09,76.99,9.1
2025-03-31T06:41:47.2372136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.8,76.7,9.1
2025-03-31T06:41:50.0678282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.55,76.45,9.1
2025-03-31T06:41:52.9079021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.1,76,9.1
2025-03-31T06:41:53.5481066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.1,76,9.1
2025-03-31T06:41:55.7586233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.98,75.88,9.1
2025-03-31T06:41:58.5882641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.76,75.66,9.1
2025-03-31T06:42:01.4184584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.33,75.23,9.1
2025-03-31T06:42:03.5487100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.33,75.23,9.1
2025-03-31T06:42:04.2487565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.08,74.98,9.1
2025-03-31T06:42:07.0987129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.01,74.91,9.1
2025-03-31T06:42:09.9294104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.65,74.55,9.1
2025-03-31T06:42:12.7691186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.35,74.25,9.1
2025-03-31T06:42:13.5497007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.35,74.25,9.1
2025-03-31T06:42:15.5994835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.99,73.89,9.1
2025-03-31T06:42:18.4497351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.97,73.87,9.1
2025-03-31T06:42:21.2704913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.55,73.45,9.1
2025-03-31T06:42:23.5599196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.55,73.45,9.1
2025-03-31T06:42:24.1105681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.48,73.38,9.1
2025-03-31T06:42:26.9401118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.23,73.13,9.1
2025-03-31T06:42:29.7910761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.02,72.92,9.1
2025-03-31T06:42:32.6108776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.75,72.65,9.1
2025-03-31T06:42:33.5708228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.75,72.65,9.1
2025-03-31T06:42:35.4514458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.55,72.45,9.1
2025-03-31T06:42:38.2808949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.16,72.06,9.1
2025-03-31T06:42:41.1416853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.01,71.91,9.1
2025-03-31T06:42:43.5818133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.01,71.91,9.1
2025-03-31T06:42:43.9617863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.77,71.67,9.1
2025-03-31T06:42:46.8020382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.63,71.53,9.1
2025-03-31T06:42:49.6318168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.32,71.22,9.1
2025-03-31T06:42:52.4820403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.08,70.98,9.1
2025-03-31T06:42:53.6021701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.08,70.98,9.1
2025-03-31T06:42:55.3128881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.23,71.13,9.1
2025-03-31T06:42:58.1422192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.74,70.64,9.1
2025-03-31T06:43:00.9823901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.5,70.4,9.1
2025-03-31T06:43:03.8433642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.19,70.09,9.1
2025-03-31T06:43:03.8433642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.19,70.09,9.1
2025-03-31T06:43:06.6531749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.95,69.85,9.1
2025-03-31T06:43:09.4829321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.09,69.99,9.1
2025-03-31T06:43:12.3234016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.71,69.61,9.1
2025-03-31T06:43:13.6133733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.71,69.61,9.1
2025-03-31T06:43:15.1634631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.42,69.32,9.1
2025-03-31T06:43:17.9940820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.08,68.98,9.1
2025-03-31T06:43:20.8253257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.96,68.86,9.1
2025-03-31T06:43:23.6646219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.81,68.71,9.1
2025-03-31T06:43:23.6646219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.81,68.71,9.1
2025-03-31T06:43:26.5073756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.69,68.59,9.1
2025-03-31T06:43:29.3371470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.55,68.45,9.1
2025-03-31T06:43:32.1777968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.26,68.16,9.1
2025-03-31T06:43:33.6177717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.26,68.16,9.1
2025-03-31T06:43:35.0072828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.9,67.8,9.1
2025-03-31T06:43:37.8593136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.84,67.74,9.1
2025-03-31T06:43:40.6880101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.54,67.44,9.1
2025-03-31T06:43:43.5182707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.55,67.45,9.1
2025-03-31T06:43:43.6178288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.55,67.45,9.1
2025-03-31T06:43:46.3581872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.19,67.09,9.1
2025-03-31T06:43:49.2088321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.01,66.91,9.1
2025-03-31T06:43:52.0286592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.9,66.8,9.1
2025-03-31T06:43:53.6384510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.9,66.8,9.1
2025-03-31T06:43:54.8592829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.77,66.67,9.1
2025-03-31T06:43:57.6995038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.52,66.42,9.1
2025-03-31T06:44:00.5491156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.3,66.2,9.1
2025-03-31T06:44:03.3694153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.8,65.7,9.1
2025-03-31T06:44:03.6392181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.8,65.7,9.1
2025-03-31T06:44:06.2100609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75,65.9,9.1
2025-03-31T06:44:09.0399641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.85,65.75,9.1
2025-03-31T06:44:11.8905168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.82,65.72,9.1
2025-03-31T06:44:13.6499290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.82,65.72,9.1
2025-03-31T06:44:14.7199404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.22,65.12,9.1
2025-03-31T06:44:17.5508775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.12,65.02,9.1
2025-03-31T06:44:20.3910349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.17,65.07,9.1
2025-03-31T06:44:23.2308656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.84,64.74,9.1
2025-03-31T06:44:23.6513143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.84,64.74,9.1
2025-03-31T06:44:26.0612056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.6,64.5,9.1
2025-03-31T06:44:28.9018556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.17,64.07,9.1
2025-03-31T06:44:31.7315630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.28,64.18,9.1
2025-03-31T06:44:33.6713712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.28,64.18,9.1
2025-03-31T06:44:34.5886694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.1,64,9.1
2025-03-31T06:44:37.4016075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.9,63.8,9.1
2025-03-31T06:44:40.2426516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.65,63.55,9.1
2025-03-31T06:44:43.0722513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.47,63.37,9.1
2025-03-31T06:44:43.6725944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.47,63.37,9.1
2025-03-31T06:44:45.9228192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.16,63.06,9.1
2025-03-31T06:44:48.7531779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.04,62.94,9.1
2025-03-31T06:44:51.5928308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.88,62.78,9.1
2025-03-31T06:44:53.6735431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.88,62.78,9.1
2025-03-31T06:44:54.4232745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.16,63.06,9.1
2025-03-31T06:44:57.2629549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.44,62.34,9.1
2025-03-31T06:45:00.0936839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.14,62.04,9.1
2025-03-31T06:45:02.9339745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.1,62,9.1
2025-03-31T06:45:03.6837227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.1,62,9.1
2025-03-31T06:45:05.7639844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.18,62.08,9.1
2025-03-31T06:45:08.6245676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.19,62.09,9.1
2025-03-31T06:45:11.4443533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.77,61.67,9.1
2025-03-31T06:45:13.6849060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.77,61.67,9.1
2025-03-31T06:45:14.2776197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.36,61.26,9.1
2025-03-31T06:45:17.1149247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.2,61.1,9.1
2025-03-31T06:45:19.9698184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.11,61.01,9.1
2025-03-31T06:45:22.7855325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.36,61.26,9.1
2025-03-31T06:45:23.6851939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.36,61.26,9.1
2025-03-31T06:45:25.6252212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.92,60.82,9.1
2025-03-31T06:45:28.4652253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.67,60.57,9.1
2025-03-31T06:45:31.3059381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.47,60.37,9.1
2025-03-31T06:45:33.7057627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.47,60.37,9.1
2025-03-31T06:45:34.1259656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.44,60.34,9.1
2025-03-31T06:45:36.9666609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.24,60.14,9.1
2025-03-31T06:45:39.7927300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.34,60.24,9.1
2025-03-31T06:45:42.6325315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.77,59.67,9.1
2025-03-31T06:45:43.6922450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.77,59.67,9.1
2025-03-31T06:45:45.4625762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.82,59.72,9.1
2025-03-31T06:45:48.2932861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.62,59.52,9.1
2025-03-31T06:45:51.1327772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.72,59.62,9.1
2025-03-31T06:45:53.9727720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.22,59.12,9.1
2025-03-31T06:45:53.9727720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.22,59.12,9.1
2025-03-31T06:45:56.8034892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.16,59.06,9.1
2025-03-31T06:45:59.6432073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.98,58.88,9.1
2025-03-31T06:46:02.4739010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.87,58.77,9.1
2025-03-31T06:46:03.7035718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.87,58.77,9.1
2025-03-31T06:46:05.3237751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.61,58.51,9.1
2025-03-31T06:46:08.1444149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.55,58.45,9.1
2025-03-31T06:46:10.9847521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.39,58.29,9.1
2025-03-31T06:46:13.8147776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.23,58.13,9.1
2025-03-31T06:46:13.8147776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.23,58.13,9.1
2025-03-31T06:46:16.6746318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.02,57.92,9.1
2025-03-31T06:46:19.4949791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.76,57.66,9.1
2025-03-31T06:46:22.3256804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.78,57.68,9.1
2025-03-31T06:46:23.7252557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.78,57.68,9.1
2025-03-31T06:46:25.1650858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.47,57.37,9.1
2025-03-31T06:46:28.0154548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.44,57.34,9.1
2025-03-31T06:46:30.8361023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.19,57.09,9.1
2025-03-31T06:46:33.6761117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.04,56.94,9.1
2025-03-31T06:46:33.7258723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.04,56.94,9.1
2025-03-31T06:46:36.5163512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.98,56.88,9.1
2025-03-31T06:46:39.3560498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.71,56.61,9.1
2025-03-31T06:46:42.1863718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.64,56.54,9.1
2025-03-31T06:46:43.7367488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.64,56.54,9.1
2025-03-31T06:46:45.0164982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.5,56.4,9.1
2025-03-31T06:46:47.8568846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.49,56.39,9.1
2025-03-31T06:46:50.7177276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.11,56.01,9.1
2025-03-31T06:46:53.5374716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.96,55.86,9.1
2025-03-31T06:46:53.7376345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.96,55.86,9.1
2025-03-31T06:46:56.3671953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.76,55.66,9.1
2025-03-31T06:46:59.1978901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.94,55.84,9.1
2025-03-31T06:47:02.0484103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.48,55.38,9.1
2025-03-31T06:47:03.7384735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.48,55.38,9.1
2025-03-31T06:47:04.8884680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.62,55.52,9.1
2025-03-31T06:47:07.7086826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.19,55.09,9.1
2025-03-31T06:47:10.5485686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.17,55.07,9.1
2025-03-31T06:47:13.3984696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.04,54.94,9.1
2025-03-31T06:47:13.7489717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.04,54.94,9.1
2025-03-31T06:47:16.2194402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.72,54.62,9.1
2025-03-31T06:47:19.0491006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.65,54.55,9.1
2025-03-31T06:47:21.8992815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.48,54.38,9.1
2025-03-31T06:47:23.7599786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.48,54.38,9.1
2025-03-31T06:47:24.7399708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.34,54.24,9.1
2025-03-31T06:47:27.5601499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.12,54.02,9.1
2025-03-31T06:47:30.3995805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.16,54.06,9.1
2025-03-31T06:47:33.2305212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.94,53.84,9.1
2025-03-31T06:47:33.7601845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.94,53.84,9.1
2025-03-31T06:47:36.0799953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.73,53.63,9.1
2025-03-31T06:47:38.9007269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.5,53.4,9.1
2025-03-31T06:47:41.7408614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.49,53.39,9.1
2025-03-31T06:47:43.7606830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.49,53.39,9.1
2025-03-31T06:47:44.5811567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.35,53.25,9.1
2025-03-31T06:47:47.4208306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.2,53.1,9.1
2025-03-31T06:47:50.2517357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.98,52.88,9.1
2025-03-31T06:47:53.0814194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.87,52.77,9.1
2025-03-31T06:47:53.7616431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.87,52.77,9.1
2025-03-31T06:47:55.9220160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.58,52.48,9.1
2025-03-31T06:47:58.7715418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.58,52.48,9.1
2025-03-31T06:48:01.5929085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.41,52.31,9.1
2025-03-31T06:48:03.7621001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.41,52.31,9.1
2025-03-31T06:48:04.4321851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.18,52.08,9.1
2025-03-31T06:48:07.2737164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.02,51.92,9.1
2025-03-31T06:48:10.1126589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.08,51.98,9.1
2025-03-31T06:48:12.9428425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.84,51.74,9.1
2025-03-31T06:48:13.7831993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.84,51.74,9.1
2025-03-31T06:48:15.7735687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.68,51.58,9.1
2025-03-31T06:48:18.6151396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.54,51.44,9.1
2025-03-31T06:48:21.4637235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.51,51.41,9.1
2025-03-31T06:48:23.7935907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.51,51.41,9.1
2025-03-31T06:48:24.2939400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.29,51.19,9.1
2025-03-31T06:48:27.1240275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.93,50.83,9.1
2025-03-31T06:48:29.9537520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.86,50.76,9.1
2025-03-31T06:48:32.8044144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60,50.9,9.1
2025-03-31T06:48:33.7945156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60,50.9,9.1
2025-03-31T06:48:35.6251369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.08,50.98,9.1
2025-03-31T06:48:38.4649412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.71,50.61,9.1
2025-03-31T06:48:41.3145356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.53,50.43,9.1
2025-03-31T06:48:44.1449988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.07,49.97,9.1
2025-03-31T06:48:44.1449988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.07,49.97,9.1
2025-03-31T06:48:46.9760352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.2,50.1,9.1
2025-03-31T06:48:49.8051862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.07,49.97,9.1
2025-03-31T06:48:52.6553622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.03,49.93,9.1
2025-03-31T06:48:53.8155235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.03,49.93,9.1
2025-03-31T06:48:55.4963971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.12,50.02,9.1
2025-03-31T06:48:58.3165567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.77,49.67,9.1
2025-03-31T06:49:01.1567168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.77,49.67,9.1
2025-03-31T06:49:03.9967660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.5,49.4,9.1
2025-03-31T06:49:03.9967660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.5,49.4,9.1
2025-03-31T06:49:06.8372818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.35,49.25,9.1
2025-03-31T06:49:09.6675230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.14,49.04,9.1
2025-03-31T06:49:12.4974589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.15,49.05,9.1
2025-03-31T06:49:13.8477110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.15,49.05,9.1
2025-03-31T06:49:15.3372316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.32,49.22,9.1
2025-03-31T06:49:18.1778636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.09,48.99,9.1
2025-03-31T06:49:21.0174393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.03,48.93,9.1
2025-03-31T06:49:23.8477282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.76,48.66,9.1
2025-03-31T06:49:23.8477399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.76,48.66,9.1
2025-03-31T06:49:26.6886905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.35,48.25,9.1
2025-03-31T06:49:29.5286216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.66,48.56,9.1
2025-03-31T06:49:32.3484575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.64,48.54,9.1
2025-03-31T06:49:33.8489326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.64,48.54,9.1
2025-03-31T06:49:35.1891892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.7,48.6,9.1
2025-03-31T06:49:38.0286639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.28,48.18,9.1
2025-03-31T06:49:40.8691131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57,47.9,9.1
2025-03-31T06:49:43.7091880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.93,47.83,9.1
2025-03-31T06:49:43.8595637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.93,47.83,9.1
2025-03-31T06:49:46.5394485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.18,48.08,9.1
2025-03-31T06:49:49.3694798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.07,47.97,9.1
2025-03-31T06:49:52.2201510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.81,47.71,9.1
2025-03-31T06:49:53.8596633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.81,47.71,9.1
2025-03-31T06:49:55.0398286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.53,47.43,9.1
2025-03-31T06:49:57.8661886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.47,47.37,9.1
2025-03-31T06:50:00.7068337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.46,47.36,9.1
2025-03-31T06:50:03.5462351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.51,47.41,9.1
2025-03-31T06:50:03.8670630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.51,47.41,9.1
2025-03-31T06:50:06.3672095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.37,47.27,9.1
2025-03-31T06:50:09.2069609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.38,47.28,9.1
2025-03-31T06:50:12.0472921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.89,46.79,9.1
2025-03-31T06:50:13.8675887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.89,46.79,9.1
2025-03-31T06:50:14.8977752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.96,46.86,9.1
2025-03-31T06:50:17.7276957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.88,46.78,9.1
2025-03-31T06:50:20.5580427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.97,46.87,9.1
2025-03-31T06:50:23.3978020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.76,46.66,9.1
2025-03-31T06:50:23.8876824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.76,46.66,9.1
2025-03-31T06:50:26.2377570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.58,46.48,9.1
2025-03-31T06:50:29.0588971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,46.42,9.1
2025-03-31T06:50:31.9087020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.68,46.58,9.1
2025-03-31T06:50:33.8992268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.68,46.58,9.1
2025-03-31T06:50:34.7386138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.53,46.43,9.1
2025-03-31T06:50:37.5791807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.31,46.21,9.1
2025-03-31T06:50:40.4089854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.03,45.93,9.1
2025-03-31T06:50:43.2393327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.18,46.08,9.1
2025-03-31T06:50:43.9001932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.18,46.08,9.1
2025-03-31T06:50:46.0795341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.04,45.94,9.1
2025-03-31T06:50:48.9301857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.08,45.98,9.1
2025-03-31T06:50:51.7596594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.98,45.88,9.1
2025-03-31T06:50:53.9003451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.98,45.88,9.1
2025-03-31T06:50:54.5898670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.91,45.81,9.1
2025-03-31T06:50:57.4203140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.89,45.79,9.1
2025-03-31T06:51:00.2709315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.58,45.48,9.1
2025-03-31T06:51:03.1007695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.63,45.53,9.1
2025-03-31T06:51:03.9205037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.63,45.53,9.1
2025-03-31T06:51:05.9311762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.5,45.4,9.1
2025-03-31T06:51:08.7708849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.66,45.56,9.1
2025-03-31T06:51:11.6214455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.49,45.39,9.1
2025-03-31T06:51:13.9214874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.49,45.39,9.1
2025-03-31T06:51:14.4412503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.55,45.45,9.1
2025-03-31T06:51:17.2815989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.28,45.18,9.1
2025-03-31T06:51:20.1123144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.38,45.28,9.1
2025-03-31T06:51:22.9724181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.27,45.17,9.1
2025-03-31T06:51:23.9321001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.27,45.17,9.1
2025-03-31T06:51:25.7825718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.06,44.96,9.1
2025-03-31T06:51:28.6228986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.08,44.98,9.1
2025-03-31T06:51:31.4732521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.03,44.93,9.1
2025-03-31T06:51:34.3030465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.17,45.07,9.1
2025-03-31T06:51:34.3030465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.17,45.07,9.1
2025-03-31T06:51:37.1336923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.99,44.89,9.1
2025-03-31T06:51:39.9639179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.93,44.83,9.1
2025-03-31T06:51:42.8035410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.95,44.85,9.1
2025-03-31T06:51:43.9535517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.95,44.85,9.1
2025-03-31T06:51:45.6541930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.83,44.73,9.1
2025-03-31T06:51:48.4739931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.76,44.66,9.1
2025-03-31T06:51:51.3146334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.69,44.59,9.1
2025-03-31T06:51:54.1439928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.79,44.69,9.1
2025-03-31T06:51:54.1439928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.79,44.69,9.1
2025-03-31T06:51:56.9942129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.47,44.37,9.1
2025-03-31T06:51:59.8248831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.62,44.52,9.1
2025-03-31T06:52:02.6651722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.6,44.5,9.1
2025-03-31T06:52:03.9651334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.6,44.5,9.1
2025-03-31T06:52:05.4949787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.66,44.56,9.1
2025-03-31T06:52:08.3353702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.27,44.17,9.1
2025-03-31T06:52:11.1651898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.37,44.27,9.1
2025-03-31T06:52:13.9956616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.09,43.99,9.1
2025-03-31T06:52:13.9956616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.09,43.99,9.1
2025-03-31T06:52:16.8358830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.25,44.15,9.1
2025-03-31T06:52:19.6866002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.27,44.17,9.1
2025-03-31T06:52:22.5067277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.1,44,9.1
2025-03-31T06:52:23.9663927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.1,44,9.1
2025-03-31T06:52:25.3465761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.04,43.94,9.1
2025-03-31T06:52:28.1872188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.99,43.89,9.1
2025-03-31T06:52:31.0373525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.01,43.91,9.1
2025-03-31T06:52:33.8568555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.87,43.77,9.1
2025-03-31T06:52:33.9673717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.87,43.77,9.1
2025-03-31T06:52:36.6974967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.04,43.94,9.1
2025-03-31T06:52:39.5272416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.88,43.78,9.1
2025-03-31T06:52:42.3681520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.87,43.77,9.1
2025-03-31T06:52:43.9880452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.87,43.77,9.1
2025-03-31T06:52:45.2084612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.5,43.4,9.1
2025-03-31T06:52:48.0378946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.6,43.5,9.1
2025-03-31T06:52:50.8783232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.74,43.64,9.1
2025-03-31T06:52:53.7290100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.8,43.7,9.1
2025-03-31T06:52:53.9888701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.8,43.7,9.1
2025-03-31T06:52:56.5488533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.65,43.55,9.1
2025-03-31T06:52:59.3786107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.34,43.24,9.1
2025-03-31T06:53:02.2192927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.32,43.22,9.1
2025-03-31T06:53:03.9896559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.32,43.22,9.1
2025-03-31T06:53:05.0590449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.48,43.38,9.1
2025-03-31T06:53:07.8905555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.47,43.37,9.1
2025-03-31T06:53:10.7298448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.51,43.41,9.1
2025-03-31T06:53:13.5701370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.16,43.06,9.1
2025-03-31T06:53:14.0002210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.16,43.06,9.1
2025-03-31T06:53:16.4104806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.15,43.05,9.1
2025-03-31T06:53:19.2305581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.1,43,9.1
2025-03-31T06:53:22.0803918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.12,43.02,9.1
2025-03-31T06:53:24.0109974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.12,43.02,9.1
2025-03-31T06:53:24.9108435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.01,42.91,9.1
2025-03-31T06:53:27.7547804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.1,43,9.1
2025-03-31T06:53:30.5807637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.79,42.69,9.1
2025-03-31T06:53:33.4114268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.05,42.95,9.1
2025-03-31T06:53:34.0218005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.05,42.95,9.1
2025-03-31T06:53:36.2513825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.7,42.6,9.1
2025-03-31T06:53:39.0921523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.11,43.01,9.1
2025-03-31T06:53:41.9218648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.59,42.49,9.1
2025-03-31T06:53:44.0217350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.59,42.49,9.1
2025-03-31T06:53:44.7625508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.71,42.61,9.1
2025-03-31T06:53:47.5923139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.52,42.42,9.1
2025-03-31T06:53:50.4429278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.66,42.56,9.1
2025-03-31T06:53:53.2844145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.73,42.63,9.1
2025-03-31T06:53:54.0433076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.73,42.63,9.1
2025-03-31T06:53:56.1041865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.56,42.46,9.1
2025-03-31T06:53:58.9430613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.5,42.4,9.1
2025-03-31T06:54:01.7837579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.4,42.3,9.1
2025-03-31T06:54:04.0439037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.4,42.3,9.1
2025-03-31T06:54:04.6134266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.33,42.23,9.1
2025-03-31T06:54:07.4441758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.28,42.18,9.1
2025-03-31T06:54:10.2838595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.39,42.29,9.1
2025-03-31T06:54:13.1280512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.33,42.23,9.1
2025-03-31T06:54:14.0415471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.33,42.23,9.1
2025-03-31T06:54:15.9500775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.07,41.97,9.1
2025-03-31T06:54:18.7808476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.1,42,9.1
2025-03-31T06:54:21.6105406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.24,42.14,9.1
2025-03-31T06:54:24.0409762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.24,42.14,9.1
2025-03-31T06:54:24.4711223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.41,42.31,9.1
2025-03-31T06:54:27.2809276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.1,42,9.1
2025-03-31T06:54:30.1215930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.92,41.82,9.1
2025-03-31T06:54:32.9613153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.84,41.74,9.1
2025-03-31T06:54:34.0415793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.84,41.74,9.1
2025-03-31T06:54:35.8119523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.84,41.74,9.1
2025-03-31T06:54:38.6317041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.12,42.02,9.1
2025-03-31T06:54:41.4723599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.18,42.08,9.1
2025-03-31T06:54:44.3020844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.82,41.72,9.1
2025-03-31T06:54:44.3020844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.82,41.72,9.1
2025-03-31T06:54:47.1527080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.83,41.73,9.1
2025-03-31T06:54:49.9824477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.65,41.55,9.1
2025-03-31T06:54:52.8131778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.77,41.67,9.1
2025-03-31T06:54:54.0428185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.77,41.67,9.1
2025-03-31T06:54:55.6528607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.74,41.64,9.1
2025-03-31T06:54:58.4935184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.82,41.72,9.1
2025-03-31T06:55:01.3232462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.73,41.63,9.1
2025-03-31T06:55:04.1539835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.75,41.65,9.1
2025-03-31T06:55:04.1539835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.75,41.65,9.1
2025-03-31T06:55:07.0035774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.72,41.62,9.1
2025-03-31T06:55:09.8443140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.45,41.35,9.1
2025-03-31T06:55:12.6640622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.41,41.31,9.1
2025-03-31T06:55:14.0640182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.41,41.31,9.1
2025-03-31T06:55:15.5047143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.64,41.54,9.1
2025-03-31T06:55:18.3344862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.6,41.5,9.1
2025-03-31T06:55:21.1950677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.66,41.56,9.1
2025-03-31T06:55:24.0247513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.6,41.5,9.1
2025-03-31T06:55:24.0755676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.6,41.5,9.1
2025-03-31T06:55:26.8455710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.35,41.25,9.1
2025-03-31T06:55:29.6852391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.4,41.3,9.1
2025-03-31T06:55:32.5259009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.42,41.32,9.1
2025-03-31T06:55:34.0761675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.42,41.32,9.1
2025-03-31T06:55:35.3556384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.57,41.47,9.1
2025-03-31T06:55:38.1963229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.42,41.32,9.1
2025-03-31T06:55:41.0260248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.45,41.35,9.1
2025-03-31T06:55:43.8766726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.13,41.03,9.1
2025-03-31T06:55:44.0768229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.13,41.03,9.1
2025-03-31T06:55:46.6984132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.46,41.36,9.1
2025-03-31T06:55:49.5371264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.1,41,9.1
2025-03-31T06:55:52.3768202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.22,41.12,9.1
2025-03-31T06:55:54.0774199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.22,41.12,9.1
2025-03-31T06:55:55.2274255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.27,41.17,9.1
2025-03-31T06:55:58.0472012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.37,41.27,9.1
2025-03-31T06:56:00.8779329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.21,41.11,9.1
2025-03-31T06:56:03.7176019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.11,41.01,9.1
2025-03-31T06:56:04.0979131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.11,41.01,9.1
2025-03-31T06:56:06.5682404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.16,41.06,9.1
2025-03-31T06:56:09.3880268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50,40.9,9.1
2025-03-31T06:56:12.2286623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.04,40.94,9.1
2025-03-31T06:56:14.0985537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.04,40.94,9.1
2025-03-31T06:56:15.0683394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.05,40.95,9.1
2025-03-31T06:56:17.9090210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.22,41.12,9.1
2025-03-31T06:56:20.7388145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.99,40.89,9.1
2025-03-31T06:56:23.5694939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.14,41.04,9.1
2025-03-31T06:56:24.0991460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.14,41.04,9.1
2025-03-31T06:56:26.4091317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.75,40.65,9.1
2025-03-31T06:56:29.2498765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.9,40.8,9.1
2025-03-31T06:56:32.0796017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.88,40.78,9.1
2025-03-31T06:56:34.0997791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.88,40.78,9.1
2025-03-31T06:56:34.9202505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.04,40.94,9.1
2025-03-31T06:56:37.7599315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.9,40.8,9.1
2025-03-31T06:56:40.6007347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.93,40.83,9.1
2025-03-31T06:56:43.4303348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.94,40.84,9.1
2025-03-31T06:56:44.1004274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.94,40.84,9.1
2025-03-31T06:56:46.2610548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.81,40.71,9.1
2025-03-31T06:56:49.1007090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.78,40.68,9.1
2025-03-31T06:56:51.9514255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.72,40.62,9.1
2025-03-31T06:56:54.1010666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.72,40.62,9.1
2025-03-31T06:56:54.7711257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.91,40.81,9.1
2025-03-31T06:56:57.6018691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.81,40.71,9.1
2025-03-31T06:57:00.4415382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.65,40.55,9.1
2025-03-31T06:57:03.2921381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.63,40.53,9.1
2025-03-31T06:57:04.1125812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.63,40.53,9.1
2025-03-31T06:57:06.1119149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.53,40.43,9.1
2025-03-31T06:57:08.9427044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.79,40.69,9.1
2025-03-31T06:57:11.7824004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.74,40.64,9.1
2025-03-31T06:57:14.1332475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.74,40.64,9.1
2025-03-31T06:57:14.6333053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.51,40.41,9.1
2025-03-31T06:57:17.4532348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.46,40.36,9.1
2025-03-31T06:57:20.2934712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.42,40.32,9.1
2025-03-31T06:57:23.1235377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.67,40.57,9.1
2025-03-31T06:57:24.1331822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.67,40.57,9.1
2025-03-31T06:57:25.9832750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.5,40.4,9.1
2025-03-31T06:57:28.8040224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.61,40.51,9.1
2025-03-31T06:57:31.6343800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.37,40.27,9.1
2025-03-31T06:57:34.4740690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.44,40.34,9.1
2025-03-31T06:57:34.4740690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.44,40.34,9.1
2025-03-31T06:57:37.3246510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.27,40.17,9.1
2025-03-31T06:57:40.1448698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.38,40.28,9.1
2025-03-31T06:57:42.9843686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.51,40.41,9.1
2025-03-31T06:57:44.1453225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.51,40.41,9.1
2025-03-31T06:57:45.8151234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.46,40.36,9.1
2025-03-31T06:57:48.6649834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.5,40.4,9.1
2025-03-31T06:57:51.4949872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.3,40.2,9.1
2025-03-31T06:57:54.3259601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.18,40.08,9.1
2025-03-31T06:57:54.3259601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.18,40.08,9.1
2025-03-31T06:57:57.1661993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.19,40.09,9.1
2025-03-31T06:58:00.0058881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.28,40.18,9.1
2025-03-31T06:58:02.8358111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.3,40.2,9.1
2025-03-31T06:58:04.1661507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.3,40.2,9.1
2025-03-31T06:58:05.6767005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.18,40.08,9.1
2025-03-31T06:58:08.5070676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.16,40.06,9.1
2025-03-31T06:58:11.3573280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.12,40.02,9.1
2025-03-31T06:58:14.1766755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.25,40.15,9.1
2025-03-31T06:58:14.1866316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.25,40.15,9.1
2025-03-31T06:58:17.0177356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.14,40.04,9.1
2025-03-31T06:58:19.8574555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.06,39.96,9.1
2025-03-31T06:58:22.6980441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.9,39.8,9.1
2025-03-31T06:58:24.1873351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.9,39.8,9.1
2025-03-31T06:58:25.5275287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.81,39.71,9.1
2025-03-31T06:58:28.3779397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.11,40.01,9.1
2025-03-31T06:58:31.1865641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.11,40.01,9.1
2025-03-31T06:58:34.0244228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.17,40.07,9.1
2025-03-31T06:58:34.1847327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.17,40.07,9.1
2025-03-31T06:58:36.8546020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.98,39.88,9.1
2025-03-31T06:58:39.7046052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.9,39.8,9.1
2025-03-31T06:58:42.5247965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.76,39.66,9.1
2025-03-31T06:58:44.2046538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.76,39.66,9.1
2025-03-31T06:58:45.3745853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.81,39.71,9.1
2025-03-31T06:58:48.1954276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.76,39.66,9.1
2025-03-31T06:58:51.0351060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.16,40.06,9.1
2025-03-31T06:58:53.8761659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.8,39.7,9.1
2025-03-31T06:58:54.2057064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.8,39.7,9.1
2025-03-31T06:58:56.7255581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.84,39.74,9.1
2025-03-31T06:58:59.5463325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.6,39.5,9.1
2025-03-31T06:59:02.3760477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.55,39.45,9.1
2025-03-31T06:59:04.2060829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.55,39.45,9.1
2025-03-31T06:59:05.2166940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.61,39.51,9.1
2025-03-31T06:59:08.0765280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.73,39.63,9.1
2025-03-31T06:59:10.8864610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.74,39.64,9.1
2025-03-31T06:59:13.7374827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.63,39.53,9.1
2025-03-31T06:59:14.2074020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.63,39.53,9.1
2025-03-31T06:59:16.5676548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.48,39.38,9.1
2025-03-31T06:59:19.4078256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.54,39.44,9.1
2025-03-31T06:59:22.2376291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.55,39.45,9.1
2025-03-31T06:59:24.2073012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.55,39.45,9.1
2025-03-31T06:59:25.0679010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.67,39.57,9.1
2025-03-31T06:59:27.9075762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.57,39.47,9.1
2025-03-31T06:59:30.7581674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.38,39.28,9.1
2025-03-31T06:59:33.5780958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.28,39.18,9.1
2025-03-31T06:59:34.2182339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.28,39.18,9.1
2025-03-31T06:59:36.4186090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.4,39.3,9.1
2025-03-31T06:59:39.2487056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.57,39.47,9.1
2025-03-31T06:59:42.0918220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.61,39.51,9.1
2025-03-31T06:59:44.2189932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.61,39.51,9.1
2025-03-31T06:59:44.9195004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.24,39.14,9.1
2025-03-31T06:59:47.7598568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.26,39.16,9.1
2025-03-31T06:59:50.5992161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.18,39.08,9.1
2025-03-31T06:59:53.4402133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.35,39.25,9.1
2025-03-31T06:59:54.2197948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.35,39.25,9.1
2025-03-31T06:59:56.2698706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.35,39.25,9.1
2025-03-31T06:59:59.1097724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.33,39.23,9.1
2025-03-31T07:00:01.9405082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.19,39.09,9.1
2025-03-31T07:00:04.2402615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.19,39.09,9.1
2025-03-31T07:00:04.8008179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.23,39.13,9.1
2025-03-31T07:00:07.6206357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.32,39.22,9.1
2025-03-31T07:00:10.4612350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.98,38.88,9.1
2025-03-31T07:00:13.2914714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48,38.9,9.1
2025-03-31T07:00:14.2612808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48,38.9,9.1
2025-03-31T07:00:16.1311549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.86,38.76,9.1
2025-03-31T07:00:18.9617661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.99,38.89,9.1
2025-03-31T07:00:21.7919330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.32,39.22,9.1
2025-03-31T07:00:24.2522736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.32,39.22,9.1
2025-03-31T07:00:24.6316562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.15,39.05,9.1
2025-03-31T07:00:27.4820852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.01,38.91,9.1
2025-03-31T07:00:30.3028145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.74,38.64,9.1
2025-03-31T07:00:33.1425424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.73,38.63,9.1
2025-03-31T07:00:34.2528658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.73,38.63,9.1
2025-03-31T07:00:35.9831268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.87,38.77,9.1
2025-03-31T07:00:38.8228069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.92,38.82,9.1
2025-03-31T07:00:41.6529766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48,38.9,9.1
2025-03-31T07:00:44.4835092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.84,38.74,9.1
2025-03-31T07:00:44.4835092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.84,38.74,9.1
2025-03-31T07:00:47.3132205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.62,38.52,9.1
2025-03-31T07:00:50.1638490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.83,38.73,9.1
2025-03-31T07:00:52.9943007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.68,38.58,9.1
2025-03-31T07:00:54.2737310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.68,38.58,9.1
2025-03-31T07:00:55.8246554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.8,38.7,9.1
2025-03-31T07:00:58.6647488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.69,38.59,9.1
2025-03-31T07:01:01.5144370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.49,38.39,9.1
2025-03-31T07:01:04.3348967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.63,38.53,9.1
2025-03-31T07:01:04.3348967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.63,38.53,9.1
2025-03-31T07:01:07.1746981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.63,38.53,9.1
2025-03-31T07:01:10.0051813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.62,38.52,9.1
2025-03-31T07:01:12.8559273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.65,38.55,9.1
2025-03-31T07:01:14.2757909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.65,38.55,9.1
2025-03-31T07:01:15.6858232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.45,38.35,9.1
2025-03-31T07:01:18.5257922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.26,38.16,9.1
2025-03-31T07:01:21.3561352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.24,38.14,9.1
2025-03-31T07:01:24.1958626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.42,38.32,9.1
2025-03-31T07:01:24.2964112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.42,38.32,9.1
2025-03-31T07:01:27.0268386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.45,38.35,9.1
2025-03-31T07:01:29.8562283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.6,38.5,9.1
2025-03-31T07:01:32.6973915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.03,37.93,9.1
2025-03-31T07:01:34.3066723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.03,37.93,9.1
2025-03-31T07:01:35.5467848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.14,38.04,9.1
2025-03-31T07:01:38.3676079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.13,38.03,9.1
2025-03-31T07:01:41.2078534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.13,38.03,9.1
2025-03-31T07:01:44.0472034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.05,37.95,9.1
2025-03-31T07:01:44.3080459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.05,37.95,9.1
2025-03-31T07:01:46.8878707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.09,37.99,9.1
2025-03-31T07:01:49.7177973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.09,37.99,9.1
2025-03-31T07:01:52.5485564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.88,37.78,9.1
2025-03-31T07:01:54.3287779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.88,37.78,9.1
2025-03-31T07:01:55.3889410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.17,38.07,9.1
2025-03-31T07:01:58.2485272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.9,37.8,9.1
2025-03-31T07:02:01.0583722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.83,37.73,9.1
2025-03-31T07:02:03.8992128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.74,37.64,9.1
2025-03-31T07:02:04.3288840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.74,37.64,9.1
2025-03-31T07:02:06.7288336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.82,37.72,9.1
2025-03-31T07:02:09.5791063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.87,37.77,9.1
2025-03-31T07:02:12.4097638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.93,37.83,9.1
2025-03-31T07:02:14.3299216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.93,37.83,9.1
2025-03-31T07:02:15.2400285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.71,37.61,9.1
2025-03-31T07:02:18.0797056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.52,37.42,9.1
2025-03-31T07:02:20.9300444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.68,37.58,9.1
2025-03-31T07:02:23.7505325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.52,37.42,9.1
2025-03-31T07:02:24.3404851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.52,37.42,9.1
2025-03-31T07:02:26.5806290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.54,37.44,9.1
2025-03-31T07:02:29.4304012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.65,37.55,9.1
2025-03-31T07:02:32.2708303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.3,37.2,9.1
2025-03-31T07:02:34.3413097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.3,37.2,9.1
2025-03-31T07:02:35.1009780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.37,37.27,9.1
2025-03-31T07:02:37.9309550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.36,37.26,9.1
2025-03-31T07:02:40.7613412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.16,37.06,9.1
2025-03-31T07:02:43.6119416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.03,36.93,9.1
2025-03-31T07:02:44.3517316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.03,36.93,9.1
2025-03-31T07:02:46.4416800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.05,36.95,9.1
2025-03-31T07:02:49.2677063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.16,37.06,9.1
2025-03-31T07:02:52.0978326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.23,37.13,9.1
2025-03-31T07:02:54.3484053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.23,37.13,9.1
2025-03-31T07:02:54.9496496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.11,37.01,9.1
2025-03-31T07:02:57.7691342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.93,36.83,9.1
2025-03-31T07:03:00.5989708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.87,36.77,9.1
2025-03-31T07:03:03.4589677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.98,36.88,9.1
2025-03-31T07:03:04.3496172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.98,36.88,9.1
2025-03-31T07:03:06.2888337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.04,36.94,9.1
2025-03-31T07:03:09.1195324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.86,36.76,9.1
2025-03-31T07:03:11.9496797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.8,36.7,9.1
2025-03-31T07:03:14.3525721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.8,36.7,9.1
2025-03-31T07:03:14.7896896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.8,36.7,9.1
2025-03-31T07:03:17.6296584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.77,36.67,9.1
2025-03-31T07:03:20.4606700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.56,36.46,9.1
2025-03-31T07:03:23.2900788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.6,36.5,9.1
2025-03-31T07:03:24.3504507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.6,36.5,9.1
2025-03-31T07:03:26.1307647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.61,36.51,9.1
2025-03-31T07:03:28.9912347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.62,36.52,9.1
2025-03-31T07:03:31.8011705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.63,36.53,9.1
2025-03-31T07:03:34.6411067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.39,36.29,9.1
2025-03-31T07:03:34.6411067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.39,36.29,9.1
2025-03-31T07:03:37.4718076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.37,36.27,9.1
2025-03-31T07:03:40.3214607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.42,36.32,9.1
2025-03-31T07:03:43.1518057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.38,36.28,9.1
2025-03-31T07:03:44.3615375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.38,36.28,9.1
2025-03-31T07:03:45.9824250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.39,36.29,9.1
2025-03-31T07:03:48.8224736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.22,36.12,9.1
2025-03-31T07:03:51.6727580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.35,36.25,9.1
2025-03-31T07:03:54.4922790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.37,36.27,9.1
2025-03-31T07:03:54.4922790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.37,36.27,9.1
2025-03-31T07:03:57.3333844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.24,36.14,9.1
2025-03-31T07:04:00.1631475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.22,36.12,9.1
2025-03-31T07:04:03.0128224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.08,35.98,9.1
2025-03-31T07:04:04.3838818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.08,35.98,9.1
2025-03-31T07:04:05.8336942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.19,36.09,9.1
2025-03-31T07:04:08.6733843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.28,36.18,9.1
2025-03-31T07:04:11.5041097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.21,36.11,9.1
2025-03-31T07:04:14.3539181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.2,36.1,9.1
2025-03-31T07:04:14.3837849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.2,36.1,9.1
2025-03-31T07:04:17.1847110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.82,35.72,9.1
2025-03-31T07:04:20.0249771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.85,35.75,9.1
2025-03-31T07:04:22.8547084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.85,35.75,9.1
2025-03-31T07:04:24.3844697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.85,35.75,9.1
2025-03-31T07:04:25.6946767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.85,35.75,9.1
2025-03-31T07:04:28.5253808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.96,35.86,9.1
2025-03-31T07:04:31.3650465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.7,35.6,9.1
2025-03-31T07:04:34.1958391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.74,35.64,9.1
2025-03-31T07:04:34.3892623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.74,35.64,9.1
2025-03-31T07:04:37.0460131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.67,35.57,9.1
2025-03-31T07:04:39.8660732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.64,35.54,9.1
2025-03-31T07:04:42.7195846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.51,35.41,9.1
2025-03-31T07:04:44.3958557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.51,35.41,9.1
2025-03-31T07:04:45.5458798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.66,35.56,9.1
2025-03-31T07:04:48.3966332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.67,35.57,9.1
2025-03-31T07:04:51.2163869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.32,35.22,9.1
2025-03-31T07:04:54.0470751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.39,35.29,9.1
2025-03-31T07:04:54.4164453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.39,35.29,9.1
2025-03-31T07:04:56.8867410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.34,35.24,9.1
2025-03-31T07:04:59.7473247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.61,35.51,9.1
2025-03-31T07:05:02.5571541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.68,35.58,9.1
2025-03-31T07:05:04.4173276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.68,35.58,9.1
2025-03-31T07:05:05.3980950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.6,35.5,9.1
2025-03-31T07:05:08.2283768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.38,35.28,9.1
2025-03-31T07:05:11.0776691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.01,34.91,9.1
2025-03-31T07:05:13.9087350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.16,35.06,9.1
2025-03-31T07:05:14.4185062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.16,35.06,9.1
2025-03-31T07:05:16.7387776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.29,35.19,9.1
2025-03-31T07:05:19.5787156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.05,34.95,9.1
2025-03-31T07:05:22.4288123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.21,35.11,9.1
2025-03-31T07:05:24.4389893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.21,35.11,9.1
2025-03-31T07:05:25.2489971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.48,35.38,9.1
2025-03-31T07:05:28.0896456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.65,35.55,9.1
2025-03-31T07:05:30.9193279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.56,35.46,9.1
2025-03-31T07:05:33.7696618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.99,34.89,9.1
2025-03-31T07:05:34.4397527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.99,34.89,9.1
2025-03-31T07:05:36.5903779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.37,34.27,9.1
2025-03-31T07:05:39.4296542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.17,35.07,9.1
2025-03-31T07:05:42.2704245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.1,35,9.1
2025-03-31T07:05:44.4404903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.1,35,9.1
2025-03-31T07:05:45.1206055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.7,34.6,9.1
2025-03-31T07:05:47.9404219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.56,34.46,9.1
2025-03-31T07:05:50.7911666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.55,34.45,9.1
2025-03-31T07:05:53.6211415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.69,34.59,9.1
2025-03-31T07:05:54.4415982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.69,34.59,9.1
2025-03-31T07:05:56.4612840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.57,34.47,9.1
2025-03-31T07:05:59.2810700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.48,34.38,9.1
2025-03-31T07:06:02.1213063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.55,34.45,9.1
2025-03-31T07:06:04.4522979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.55,34.45,9.1
2025-03-31T07:06:04.9623174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.45,34.35,9.1
2025-03-31T07:06:07.8020359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.75,34.65,9.1
2025-03-31T07:06:10.6323634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.72,34.62,9.1
2025-03-31T07:06:13.4621386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.6,34.5,9.1
2025-03-31T07:06:14.4727028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.6,34.5,9.1
2025-03-31T07:06:16.3027529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.67,34.57,9.1
2025-03-31T07:06:19.1530391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.02,33.92,9.1
2025-03-31T07:06:21.9726990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.92,33.82,9.1
2025-03-31T07:06:24.8131399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.19,34.09,9.1
2025-03-31T07:06:24.8131399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.19,34.09,9.1
2025-03-31T07:06:27.6539792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.4,34.3,9.1
2025-03-31T07:06:30.5032812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.5,34.4,9.1
2025-03-31T07:06:33.3239597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.07,33.97,9.1
2025-03-31T07:06:34.4740052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.07,33.97,9.1
2025-03-31T07:06:36.1537232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.12,34.02,9.1
2025-03-31T07:06:38.9946615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43,33.9,9.1
2025-03-31T07:06:41.8347539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.95,34.85,9.1
2025-03-31T07:06:44.6651294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.55,34.45,9.1
2025-03-31T07:06:44.6651294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.55,34.45,9.1
2025-03-31T07:06:47.4947555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.76,34.66,9.1
2025-03-31T07:06:50.3352899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43,33.9,9.1
2025-03-31T07:06:53.1855204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.53,34.43,9.1
2025-03-31T07:06:54.4854463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.53,34.43,9.1
2025-03-31T07:06:56.0050181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.36,34.26,9.1
2025-03-31T07:06:58.8456961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.26,34.16,9.1
2025-03-31T07:07:01.6760571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.08,33.98,9.1
2025-03-31T07:07:04.5222207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.04,33.94,9.1
2025-03-31T07:07:04.5222207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.04,33.94,9.1
2025-03-31T07:07:07.3321127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.71,33.61,9.1
2025-03-31T07:07:10.1727862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.58,33.48,9.1
2025-03-31T07:07:13.0122726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.61,33.51,9.1
2025-03-31T07:07:14.4729830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.61,33.51,9.1
2025-03-31T07:07:15.8631394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.81,33.71,9.1
2025-03-31T07:07:18.6828953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.76,33.66,9.1
2025-03-31T07:07:21.5235546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.82,33.72,9.1
2025-03-31T07:07:24.3532351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.1,34,9.1
2025-03-31T07:07:24.4936223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.1,34,9.1
2025-03-31T07:07:27.2034914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.91,33.81,9.1
2025-03-31T07:07:30.0232613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.54,33.44,9.1
2025-03-31T07:07:32.8640147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.23,33.13,9.1
2025-03-31T07:07:34.5038398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.23,33.13,9.1
2025-03-31T07:07:35.6937194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.53,33.43,9.1
2025-03-31T07:07:38.5548476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.81,33.71,9.1
2025-03-31T07:07:41.3743904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.61,33.51,9.1
2025-03-31T07:07:44.2143415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.28,33.18,9.1
2025-03-31T07:07:44.5050613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.28,33.18,9.1
2025-03-31T07:07:47.0446737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.24,33.14,9.1
2025-03-31T07:07:49.8953224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.26,33.16,9.1
2025-03-31T07:07:52.7153132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.94,32.84,9.1
2025-03-31T07:07:54.5157979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.94,32.84,9.1
2025-03-31T07:07:55.5555158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.39,33.29,9.1
2025-03-31T07:07:58.3857117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.37,33.27,9.1
2025-03-31T07:08:01.2463076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.61,33.51,9.1
2025-03-31T07:08:04.0660718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.3,33.2,9.1
2025-03-31T07:08:04.5264499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.3,33.2,9.1
2025-03-31T07:08:06.9059120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.02,32.92,9.1
2025-03-31T07:08:09.7370021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.92,32.82,9.1
2025-03-31T07:08:12.5868339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.13,33.03,9.1
2025-03-31T07:08:14.5265429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.13,33.03,9.1
2025-03-31T07:08:15.4069107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.46,33.36,9.1
2025-03-31T07:08:18.2470264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.49,33.39,9.1
2025-03-31T07:08:21.0774523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.6,33.5,9.1
2025-03-31T07:08:23.9380419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.69,33.59,9.1
2025-03-31T07:08:24.5473856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.69,33.59,9.1
2025-03-31T07:08:26.7478543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.76,33.66,9.1
2025-03-31T07:08:29.5882268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.75,33.65,9.1
2025-03-31T07:08:32.4179879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.32,33.22,9.1
2025-03-31T07:08:34.5587873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.32,33.22,9.1
2025-03-31T07:08:35.2681991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.18,33.08,9.1
2025-03-31T07:08:38.0987357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.15,33.05,9.1
2025-03-31T07:08:40.9285260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.88,32.78,9.1
2025-03-31T07:08:43.7686009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.05,32.95,9.1
2025-03-31T07:08:44.5586753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.05,32.95,9.1
2025-03-31T07:08:46.6194803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.05,32.95,9.1
2025-03-31T07:08:49.4391714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.09,32.99,9.1
2025-03-31T07:08:52.2790674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.09,32.99,9.1
2025-03-31T07:08:54.5801082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.09,32.99,9.1
2025-03-31T07:08:55.1197196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.85,32.75,9.1
2025-03-31T07:08:57.9695630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.67,32.57,9.1
2025-03-31T07:09:00.7803559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.84,32.74,9.1
2025-03-31T07:09:03.6202527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.98,32.88,9.1
2025-03-31T07:09:04.5806524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.98,32.88,9.1
2025-03-31T07:09:06.4608529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.23,33.13,9.1
2025-03-31T07:09:09.3006697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.45,33.35,9.1
2025-03-31T07:09:12.1309002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.23,33.13,9.1
2025-03-31T07:09:14.5916418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.23,33.13,9.1
2025-03-31T07:09:14.9709742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.88,32.78,9.1
2025-03-31T07:09:17.8012329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.85,32.75,9.1
2025-03-31T07:09:20.6519273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.82,32.72,9.1
2025-03-31T07:09:23.4816080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.2,33.1,9.1
2025-03-31T07:09:24.6118114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.2,33.1,9.1
2025-03-31T07:09:26.3223903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.18,33.08,9.1
2025-03-31T07:09:29.1423968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.23,33.13,9.1
2025-03-31T07:09:32.0124259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.09,32.99,9.1
2025-03-31T07:09:34.8224063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.86,32.76,9.1
2025-03-31T07:09:34.8224063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.86,32.76,9.1
2025-03-31T07:09:37.6526570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.93,32.83,9.1
2025-03-31T07:09:40.4929178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.93,32.83,9.1
2025-03-31T07:09:43.3434805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.03,32.93,9.1
2025-03-31T07:09:44.6135238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.03,32.93,9.1
2025-03-31T07:09:46.1638525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.26,33.16,9.1
2025-03-31T07:09:49.0035353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.11,33.01,9.1
2025-03-31T07:09:51.8439258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.24,33.14,9.1
2025-03-31T07:09:54.6944513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.36,33.26,9.1
2025-03-31T07:09:54.6944513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.36,33.26,9.1
2025-03-31T07:09:57.5146258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.21,33.11,9.1
2025-03-31T07:10:00.3443319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.19,33.09,9.1
2025-03-31T07:10:03.1850291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.23,33.13,9.1
2025-03-31T07:10:04.6350437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.23,33.13,9.1
2025-03-31T07:10:06.0247983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.44,33.34,9.1
2025-03-31T07:10:08.8549755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.48,33.38,9.1
2025-03-31T07:10:11.6854703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.49,33.39,9.1
2025-03-31T07:10:14.5255259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.41,33.31,9.1
2025-03-31T07:10:14.6450295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.41,33.31,9.1
2025-03-31T07:10:17.3854668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.29,33.19,9.1
2025-03-31T07:10:20.1952851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.69,33.59,9.1
2025-03-31T07:10:23.0359833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.62,33.52,9.1
2025-03-31T07:10:24.6456395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.62,33.52,9.1
2025-03-31T07:10:25.8663552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.63,33.53,9.1
2025-03-31T07:10:28.7162795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.41,33.31,9.1
2025-03-31T07:10:31.5468253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.59,33.49,9.1
2025-03-31T07:10:34.3769066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.02,33.92,9.1
2025-03-31T07:10:34.6666434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.02,33.92,9.1
2025-03-31T07:10:37.2171948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43,33.9,9.1
2025-03-31T07:10:40.0669451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.68,33.58,9.1
2025-03-31T07:10:42.8873587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.58,33.48,9.1
2025-03-31T07:10:44.6779435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.58,33.48,9.1
2025-03-31T07:10:45.7273598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.67,33.57,9.1
2025-03-31T07:10:48.5582422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.05,33.95,9.1
2025-03-31T07:10:51.4078686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.82,33.72,9.1
2025-03-31T07:10:54.2281785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.99,33.89,9.1
2025-03-31T07:10:54.6782178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.99,33.89,9.1
2025-03-31T07:10:57.0681172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.8,33.7,9.1
2025-03-31T07:10:59.8988461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.98,33.88,9.1
2025-03-31T07:11:02.7785778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.96,33.86,9.1
2025-03-31T07:11:04.6989149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.96,33.86,9.1
2025-03-31T07:11:05.5791003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.76,33.66,9.1
2025-03-31T07:11:08.4188406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.86,33.76,9.1
2025-03-31T07:11:11.2497112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.86,33.76,9.1
2025-03-31T07:11:14.0895266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.92,33.82,9.1
2025-03-31T07:11:14.6998615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.92,33.82,9.1
2025-03-31T07:11:16.9202310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.85,33.75,9.1
2025-03-31T07:11:19.7602105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.97,33.87,9.1
2025-03-31T07:11:22.5809531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.79,33.69,9.1
2025-03-31T07:11:24.7060793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.79,33.69,9.1
2025-03-31T07:11:25.4259370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.96,33.86,9.1
2025-03-31T07:11:28.2560571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.69,33.59,9.1
2025-03-31T07:11:31.0869347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.97,33.87,9.1
2025-03-31T07:11:33.9267295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.83,33.73,9.1
2025-03-31T07:11:34.6963912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.83,33.73,9.1
2025-03-31T07:11:36.7673819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.01,33.91,9.1
2025-03-31T07:11:39.5968642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.85,33.75,9.1
2025-03-31T07:11:42.4375507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.67,33.57,9.1
2025-03-31T07:11:44.6977334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.67,33.57,9.1
2025-03-31T07:11:45.2673551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.68,33.58,9.1
2025-03-31T07:11:47.7579620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.59,33.49,9.1
2025-03-31T07:11:50.5779713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.8,33.7,9.1
2025-03-31T07:11:53.4184668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.78,33.68,9.1
2025-03-31T07:11:54.7182803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.78,33.68,9.1
2025-03-31T07:11:56.2580526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.79,33.69,9.1
2025-03-31T07:11:59.0987416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.58,33.48,9.1
2025-03-31T07:12:01.9286425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.63,33.53,9.1
2025-03-31T07:12:04.7689303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.46,33.36,9.1
2025-03-31T07:12:04.7689303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.46,33.36,9.1
2025-03-31T07:12:07.5989742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.65,33.55,9.1
2025-03-31T07:12:10.4497082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.6,33.5,9.1
2025-03-31T07:12:13.2697012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.49,33.39,9.1
2025-03-31T07:12:14.7295067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.49,33.39,9.1
2025-03-31T07:12:16.1095367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.62,33.52,9.1
2025-03-31T07:12:18.9402217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.57,33.47,9.1
2025-03-31T07:12:21.7899677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.56,33.46,9.1
2025-03-31T07:12:24.6201592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.31,33.21,9.1
2025-03-31T07:12:24.7506319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.31,33.21,9.1
2025-03-31T07:12:27.4517977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.45,33.35,9.1
2025-03-31T07:12:30.2907293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.41,33.31,9.1
2025-03-31T07:12:33.1309304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.45,33.35,9.1
2025-03-31T07:12:34.7508986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.45,33.35,9.1
2025-03-31T07:12:35.9610414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.42,33.32,9.1
2025-03-31T07:12:38.8010997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.41,33.31,9.1
2025-03-31T07:12:41.6317346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.3,33.2,9.1
2025-03-31T07:12:44.4816194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.23,33.13,9.1
2025-03-31T07:12:44.7713064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.23,33.13,9.1
2025-03-31T07:12:47.3023378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.19,33.09,9.1
2025-03-31T07:12:50.1420227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.25,33.15,9.1
2025-03-31T07:12:52.9828078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.41,33.31,9.1
2025-03-31T07:12:54.7722950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.41,33.31,9.1
2025-03-31T07:12:55.8228790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.11,33.01,9.1
2025-03-31T07:12:58.6526485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.05,32.95,9.1
2025-03-31T07:13:01.4926535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.12,33.02,9.1
2025-03-31T07:13:04.3234052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.36,33.26,9.1
2025-03-31T07:13:04.7834262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.36,33.26,9.1
2025-03-31T07:13:07.1736455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.31,33.21,9.1
2025-03-31T07:13:09.9939203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.23,33.13,9.1
2025-03-31T07:13:12.8335653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.03,32.93,9.1
2025-03-31T07:13:14.7939163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.03,32.93,9.1
2025-03-31T07:13:15.6663381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.92,32.82,9.1
2025-03-31T07:13:18.5143124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.04,32.94,9.1
2025-03-31T07:13:21.3442687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.08,32.98,9.1
2025-03-31T07:13:24.1750088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.99,32.89,9.1
2025-03-31T07:13:24.8047921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.99,32.89,9.1
2025-03-31T07:13:27.0144646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.86,32.76,9.1
2025-03-31T07:13:29.8546707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.92,32.82,9.1
2025-03-31T07:13:32.6853463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.08,32.98,9.1
2025-03-31T07:13:34.8150657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.08,32.98,9.1
2025-03-31T07:13:35.5250042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.21,33.11,9.1
2025-03-31T07:13:38.3550695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.9,32.8,9.1
2025-03-31T07:13:41.2052684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.91,32.81,9.1
2025-03-31T07:13:44.0263398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.57,32.47,9.1
2025-03-31T07:13:44.8158868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.57,32.47,9.1
2025-03-31T07:13:46.8659416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.93,32.83,9.1
2025-03-31T07:13:49.7059387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.02,32.92,9.1
2025-03-31T07:13:52.5466159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.98,32.88,9.1
2025-03-31T07:13:54.8170872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.98,32.88,9.1
2025-03-31T07:13:55.3767624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.84,32.74,9.1
2025-03-31T07:13:58.2173632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.69,32.59,9.1
2025-03-31T07:14:01.0476195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.61,32.51,9.1
2025-03-31T07:14:03.8976008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.87,32.77,9.1
2025-03-31T07:14:04.8174224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.87,32.77,9.1
2025-03-31T07:14:06.7174103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.67,32.57,9.1
2025-03-31T07:14:09.5578449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.9,32.8,9.1
2025-03-31T07:14:12.3875939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.89,32.79,9.1
2025-03-31T07:14:14.8182575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.89,32.79,9.1
2025-03-31T07:14:15.2384302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.64,32.54,9.1
2025-03-31T07:14:18.0683603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.5,32.4,9.1
2025-03-31T07:14:20.8980984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.51,32.41,9.1
2025-03-31T07:14:23.7392023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.64,32.54,9.1
2025-03-31T07:14:24.8188651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.64,32.54,9.1
2025-03-31T07:14:26.5790893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.89,32.79,9.1
2025-03-31T07:14:29.4093510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.65,32.55,9.1
2025-03-31T07:14:32.2491369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.51,32.41,9.1
2025-03-31T07:14:35.0793501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.36,32.26,9.1
2025-03-31T07:14:35.0793501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.36,32.26,9.1
2025-03-31T07:14:37.9299434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.67,32.57,9.1
2025-03-31T07:14:40.7599224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.53,32.43,9.1
2025-03-31T07:14:43.5897032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.49,32.39,9.1
2025-03-31T07:14:44.8197819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.49,32.39,9.1
2025-03-31T07:14:46.4227445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.23,32.13,9.1
2025-03-31T07:14:49.2705467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.46,32.36,9.1
2025-03-31T07:14:52.1006045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.61,32.51,9.1
2025-03-31T07:14:54.9310230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.62,32.52,9.1
2025-03-31T07:14:54.9310230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.62,32.52,9.1
2025-03-31T07:14:57.7707047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.65,32.55,9.1
2025-03-31T07:15:00.6212934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.06,31.96,9.1
2025-03-31T07:15:03.4411047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.1,32,9.1
2025-03-31T07:15:04.8520126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.1,32,9.1
2025-03-31T07:15:06.2815942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.23,32.13,9.1
2025-03-31T07:15:09.1123181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.51,32.41,9.1
2025-03-31T07:15:11.9619809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.44,32.34,9.1
2025-03-31T07:15:14.7826596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.37,32.27,9.1
2025-03-31T07:15:14.8722951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.37,32.27,9.1
2025-03-31T07:15:17.6229550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.13,32.03,9.1
2025-03-31T07:15:20.4632395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.19,32.09,9.1
2025-03-31T07:15:23.3030639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.29,32.19,9.1
2025-03-31T07:15:24.8732745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.29,32.19,9.1
2025-03-31T07:15:26.1328274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.1,32,9.1
2025-03-31T07:15:28.9635117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.04,31.94,9.1
2025-03-31T07:15:31.8033827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.06,31.96,9.1
2025-03-31T07:15:34.6533232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.14,32.04,9.1
2025-03-31T07:15:34.8932875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.14,32.04,9.1
2025-03-31T07:15:37.4737118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.33,32.23,9.1
2025-03-31T07:15:40.3017490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.31,32.21,9.1
2025-03-31T07:15:43.1301674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.93,31.83,9.1
2025-03-31T07:15:44.8900587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.93,31.83,9.1
2025-03-31T07:15:45.9802755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.81,31.71,9.1
2025-03-31T07:15:48.8104599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.72,31.62,9.1
2025-03-31T07:15:51.6412776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.14,32.04,9.1
2025-03-31T07:15:54.4806630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.28,32.18,9.1
2025-03-31T07:15:54.9107638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.28,32.18,9.1
2025-03-31T07:15:57.3213149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.17,32.07,9.1
2025-03-31T07:16:00.1510585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.01,31.91,9.1
2025-03-31T07:16:02.9915661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.71,31.61,9.1
2025-03-31T07:16:04.9215418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.71,31.61,9.1
2025-03-31T07:16:05.8218112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.76,31.66,9.1
2025-03-31T07:16:08.6724195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.81,31.71,9.1
2025-03-31T07:16:11.5018750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.06,31.96,9.1
2025-03-31T07:16:14.3327892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.99,31.89,9.1
2025-03-31T07:16:14.9222063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.99,31.89,9.1
2025-03-31T07:16:17.1726274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.88,31.78,9.1
2025-03-31T07:16:20.0125553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.65,31.55,9.1
2025-03-31T07:16:22.8432626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.82,31.72,9.1
2025-03-31T07:16:24.9228898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.82,31.72,9.1
2025-03-31T07:16:25.6737253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.74,31.64,9.1
2025-03-31T07:16:28.5131174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.87,31.77,9.1
2025-03-31T07:16:31.3641007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.74,31.64,9.1
2025-03-31T07:16:34.1836427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.61,31.51,9.1
2025-03-31T07:16:34.9234236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.61,31.51,9.1
2025-03-31T07:16:37.0236494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.58,31.48,9.1
2025-03-31T07:16:39.8642721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.73,31.63,9.1
2025-03-31T07:16:42.7039209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.75,31.65,9.1
2025-03-31T07:16:44.9243023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.75,31.65,9.1
2025-03-31T07:16:45.5247189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.73,31.63,9.1
2025-03-31T07:16:48.3643852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.68,31.58,9.1
2025-03-31T07:16:51.2050389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.56,31.46,9.1
2025-03-31T07:16:54.0454419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.6,31.5,9.1
2025-03-31T07:16:54.9451375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.6,31.5,9.1
2025-03-31T07:16:56.8759088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.57,31.47,9.1
2025-03-31T07:16:59.7155028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.81,31.71,9.1
2025-03-31T07:17:02.5454568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.53,31.43,9.1
2025-03-31T07:17:04.9557076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.53,31.43,9.1
2025-03-31T07:17:05.3957928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.49,31.39,9.1
2025-03-31T07:17:08.2265549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.49,31.39,9.1
2025-03-31T07:17:11.0561320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.59,31.49,9.1
2025-03-31T07:17:13.8967789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.7,31.6,9.1
2025-03-31T07:17:14.9770731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.7,31.6,9.1
2025-03-31T07:17:16.7367883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.44,31.34,9.1
2025-03-31T07:17:19.5671447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.43,31.33,9.1
2025-03-31T07:17:22.3969081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.41,31.31,9.1
2025-03-31T07:17:25.2374700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.4,31.3,9.1
2025-03-31T07:17:25.2374700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.4,31.3,9.1
2025-03-31T07:17:28.0878901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.42,31.32,9.1
2025-03-31T07:17:30.9075419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.46,31.36,9.1
2025-03-31T07:17:33.7485257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.4,31.3,9.1
2025-03-31T07:17:35.0082098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.4,31.3,9.1
2025-03-31T07:17:36.5877937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.22,31.12,9.1
2025-03-31T07:17:39.4284189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.15,31.05,9.1
2025-03-31T07:17:42.2604466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.46,31.36,9.1
2025-03-31T07:17:45.0893157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.64,31.54,9.1
2025-03-31T07:17:45.0893157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.64,31.54,9.1
2025-03-31T07:17:47.9290799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.36,31.26,9.1
2025-03-31T07:17:50.7694645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.06,30.96,9.1
2025-03-31T07:17:53.5994357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.97,30.87,9.1
2025-03-31T07:17:55.0389922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.97,30.87,9.1
2025-03-31T07:17:56.4399267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.18,31.08,9.1
2025-03-31T07:17:59.2696755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.38,31.28,9.1
2025-03-31T07:18:02.1204203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.54,31.44,9.1
2025-03-31T07:18:04.9397607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.38,31.28,9.1
2025-03-31T07:18:05.0603130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.38,31.28,9.1
2025-03-31T07:18:07.7805438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.15,31.05,9.1
2025-03-31T07:18:10.6102118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.93,30.83,9.1
2025-03-31T07:18:13.4604027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40,30.9,9.1
2025-03-31T07:18:15.0806576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40,30.9,9.1
2025-03-31T07:18:16.2911023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.15,31.05,9.1
2025-03-31T07:18:19.1209672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.43,31.33,9.1
2025-03-31T07:18:21.9612265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.26,31.16,9.1
2025-03-31T07:18:24.8120201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.15,31.05,9.1
2025-03-31T07:18:25.0918240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.15,31.05,9.1
2025-03-31T07:18:27.6314841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.01,30.91,9.1
2025-03-31T07:18:30.4717886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.81,30.71,9.1
2025-03-31T07:18:33.3023379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.02,30.92,9.1
2025-03-31T07:18:35.1025007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.02,30.92,9.1
2025-03-31T07:18:36.1527511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.21,31.11,9.1
2025-03-31T07:18:38.9824750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.2,31.1,9.1
2025-03-31T07:18:41.8124876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.02,30.92,9.1
2025-03-31T07:18:44.6532288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.8,30.7,9.1
2025-03-31T07:18:45.1032544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.8,30.7,9.1
2025-03-31T07:18:47.4935596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.78,30.68,9.1
2025-03-31T07:18:50.3235096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.07,30.97,9.1
2025-03-31T07:18:53.1632517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.16,31.06,9.1
2025-03-31T07:18:55.1235417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.16,31.06,9.1
2025-03-31T07:18:55.9934373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.01,30.91,9.1
2025-03-31T07:18:58.8440748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.62,30.52,9.1
2025-03-31T07:19:01.6638855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.8,30.7,9.1
2025-03-31T07:19:04.5041463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40,30.9,9.1
2025-03-31T07:19:05.1244049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40,30.9,9.1
2025-03-31T07:19:07.3444352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.02,30.92,9.1
2025-03-31T07:19:10.1851165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.81,30.71,9.1
2025-03-31T07:19:13.0152010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.51,30.41,9.1
2025-03-31T07:19:15.1250733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.51,30.41,9.1
2025-03-31T07:19:15.8451803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.44,30.34,9.1
2025-03-31T07:19:18.6858134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.23,31.13,9.1
2025-03-31T07:19:21.5260182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.2,31.1,9.1
2025-03-31T07:19:24.3559626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.82,30.72,9.1
2025-03-31T07:19:25.1355951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.82,30.72,9.1
2025-03-31T07:19:27.1956704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.33,30.23,9.1
2025-03-31T07:19:30.0262327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.32,30.22,9.1
2025-03-31T07:19:32.8768179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.79,30.69,9.1
2025-03-31T07:19:35.1369571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.79,30.69,9.1
2025-03-31T07:19:35.7065113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.04,30.94,9.1
2025-03-31T07:19:38.5367600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.81,30.71,9.1
2025-03-31T07:19:41.3768426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.47,30.37,9.1
2025-03-31T07:19:44.2268211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.44,30.34,9.1
2025-03-31T07:19:45.1475460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.44,30.34,9.1
2025-03-31T07:19:47.0474477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.4,30.3,9.1
2025-03-31T07:19:49.8771329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.65,30.55,9.1
2025-03-31T07:19:52.7179316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.54,30.44,9.1
2025-03-31T07:19:55.1483936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.54,30.44,9.1
2025-03-31T07:19:55.5675852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.68,30.58,9.1
2025-03-31T07:19:58.3742268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.44,30.34,9.1
2025-03-31T07:20:01.2138831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.55,30.45,9.1
2025-03-31T07:20:04.0447346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.29,30.19,9.1
2025-03-31T07:20:05.1448369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.29,30.19,9.1
2025-03-31T07:20:06.8984345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.43,30.33,9.1
2025-03-31T07:20:09.7252455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.29,30.19,9.1
2025-03-31T07:20:12.5550030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.6,30.5,9.1
2025-03-31T07:20:15.3949383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.45,30.35,9.1
2025-03-31T07:20:15.3949383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.45,30.35,9.1
2025-03-31T07:20:18.2449838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.59,30.49,9.1
2025-03-31T07:20:21.0657583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.16,30.06,9.1
2025-03-31T07:20:23.9062628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.03,29.93,9.1
2025-03-31T07:20:25.1757434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.03,29.93,9.1
2025-03-31T07:20:26.7359891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39,29.9,9.1
2025-03-31T07:20:29.5862310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.6,30.5,9.1
2025-03-31T07:20:32.4062968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.45,30.35,9.1
2025-03-31T07:20:35.2462577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.44,30.34,9.1
2025-03-31T07:20:35.2462577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.44,30.34,9.1
2025-03-31T07:20:38.0866856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.9,29.8,9.1
2025-03-31T07:20:40.9273013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.07,29.97,9.1
2025-03-31T07:20:43.7573120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.04,29.94,9.1
2025-03-31T07:20:45.1771907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.04,29.94,9.1
2025-03-31T07:20:46.5969945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.33,30.23,9.1
2025-03-31T07:20:49.4275609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.26,30.16,9.1
2025-03-31T07:20:52.2783210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.05,29.95,9.1
2025-03-31T07:20:55.0983006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.02,29.92,9.1
2025-03-31T07:20:55.1978673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.02,29.92,9.1
2025-03-31T07:20:57.9384881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.06,29.96,9.1
2025-03-31T07:21:00.7781860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.2,30.1,9.1
2025-03-31T07:21:03.6188192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.22,30.12,9.1
2025-03-31T07:21:05.2082577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.22,30.12,9.1
2025-03-31T07:21:06.4389449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.11,30.01,9.1
2025-03-31T07:21:09.2786842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.87,29.77,9.1
2025-03-31T07:21:12.1187880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.91,29.81,9.1
2025-03-31T07:21:14.9689753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.92,29.82,9.1
2025-03-31T07:21:15.2099024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.92,29.82,9.1
2025-03-31T07:21:17.7900601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.13,30.03,9.1
2025-03-31T07:21:20.6222721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.95,29.85,9.1
2025-03-31T07:21:23.4596592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.91,29.81,9.1
2025-03-31T07:21:25.2304578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.91,29.81,9.1
2025-03-31T07:21:26.3099190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.89,29.79,9.1
2025-03-31T07:21:29.1399468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.77,29.67,9.1
2025-03-31T07:21:31.9702434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.84,29.74,9.1
2025-03-31T07:21:34.8105666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.91,29.81,9.1
2025-03-31T07:21:35.2406939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.91,29.81,9.1
2025-03-31T07:21:37.6512990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.88,29.78,9.1
2025-03-31T07:21:40.4811099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.84,29.74,9.1
2025-03-31T07:21:43.3110695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.7,29.6,9.1
2025-03-31T07:21:45.2413708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.7,29.6,9.1
2025-03-31T07:21:46.1513762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.54,29.44,9.1
2025-03-31T07:21:48.9922244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.77,29.67,9.1
2025-03-31T07:21:51.8216917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.85,29.75,9.1
2025-03-31T07:21:54.6620905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.92,29.82,9.1
2025-03-31T07:21:55.2425387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.92,29.82,9.1
2025-03-31T07:21:57.4926337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.52,29.42,9.1
2025-03-31T07:22:00.3422808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.51,29.41,9.1
2025-03-31T07:22:03.1727411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.54,29.44,9.1
2025-03-31T07:22:05.2626590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.54,29.44,9.1
2025-03-31T07:22:06.0034733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.76,29.66,9.1
2025-03-31T07:22:08.8432812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.67,29.57,9.1
2025-03-31T07:22:11.6834681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.67,29.57,9.1
2025-03-31T07:22:14.5136538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.36,29.26,9.1
2025-03-31T07:22:15.2633577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.36,29.26,9.1
2025-03-31T07:22:17.3437989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.35,29.25,9.1
2025-03-31T07:22:20.1839377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.7,29.6,9.1
2025-03-31T07:22:23.0341753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.79,29.69,9.1
2025-03-31T07:22:25.2639545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.79,29.69,9.1
2025-03-31T07:22:25.8539989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.52,29.42,9.1
2025-03-31T07:22:28.6946489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.15,29.05,9.1
2025-03-31T07:22:31.5244004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.5,29.4,9.1
2025-03-31T07:22:34.3751618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.36,29.26,9.1
2025-03-31T07:22:35.2652810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.36,29.26,9.1
2025-03-31T07:22:37.2051035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.55,29.45,9.1
2025-03-31T07:22:40.0356544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.51,29.41,9.1
2025-03-31T07:22:42.8753223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.41,29.31,9.1
2025-03-31T07:22:45.2758840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.41,29.31,9.1
2025-03-31T07:22:45.7159698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.35,29.25,9.1
2025-03-31T07:22:48.5459183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.28,29.18,9.1
2025-03-31T07:22:51.3858830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.3,29.2,9.1
2025-03-31T07:22:54.2167440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.33,29.23,9.1
2025-03-31T07:22:55.2860956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.33,29.23,9.1
2025-03-31T07:22:57.0663822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.37,29.27,9.1
2025-03-31T07:22:59.8971079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.39,29.29,9.1
2025-03-31T07:23:02.7270941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.2,29.1,9.1
2025-03-31T07:23:05.5672921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.15,29.05,9.1
2025-03-31T07:23:05.5672921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.15,29.05,9.1
2025-03-31T07:23:08.4075887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.37,29.27,9.1
2025-03-31T07:23:11.2378897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.35,29.25,9.1
2025-03-31T07:23:14.0679405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.37,29.27,9.1
2025-03-31T07:23:15.2976021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.37,29.27,9.1
2025-03-31T07:23:16.9076039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.16,29.06,9.1
2025-03-31T07:23:19.7582275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.28,29.18,9.1
2025-03-31T07:23:22.5787558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.32,29.22,9.1
2025-03-31T07:23:25.4185012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.3,29.2,9.1
2025-03-31T07:23:25.4185012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.3,29.2,9.1
2025-03-31T07:23:28.2488574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.32,29.22,9.1
2025-03-31T07:23:31.0985527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.2,29.1,9.1
2025-03-31T07:23:33.9293839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.96,28.86,9.1
2025-03-31T07:23:35.2994365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.96,28.86,9.1
2025-03-31T07:23:36.7592584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.02,28.92,9.1
2025-03-31T07:23:39.5993709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.31,29.21,9.1
2025-03-31T07:23:42.4401392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.32,29.22,9.1
2025-03-31T07:23:45.2703757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.18,29.08,9.1
2025-03-31T07:23:45.3101976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.18,29.08,9.1
2025-03-31T07:23:48.1100724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.09,28.99,9.1
2025-03-31T07:23:50.9399370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.9,28.8,9.1
2025-03-31T07:23:53.7906009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.94,28.84,9.1
2025-03-31T07:23:55.3111213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.94,28.84,9.1
2025-03-31T07:23:56.6106001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.99,28.89,9.1
2025-03-31T07:23:59.4512017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.03,28.93,9.1
2025-03-31T07:24:02.2910032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.17,29.07,9.1
2025-03-31T07:24:05.1315852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.17,29.07,9.1
2025-03-31T07:24:05.3216775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.17,29.07,9.1
2025-03-31T07:24:07.9610949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.13,29.03,9.1
2025-03-31T07:24:10.7922384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.9,28.8,9.1
2025-03-31T07:24:13.6283599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.81,28.71,9.1
2025-03-31T07:24:15.3076640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.81,28.71,9.1
2025-03-31T07:24:16.4677588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.9,28.8,9.1
2025-03-31T07:24:19.2878116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.23,29.13,9.1
2025-03-31T07:24:22.1280978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.96,28.86,9.1
2025-03-31T07:24:24.9591207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.95,28.85,9.1
2025-03-31T07:24:25.3185497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.95,28.85,9.1
2025-03-31T07:24:27.8087311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.95,28.85,9.1
2025-03-31T07:24:30.6394132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.91,28.81,9.1
2025-03-31T07:24:33.4688777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.91,28.81,9.1
2025-03-31T07:24:35.3190212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.91,28.81,9.1
2025-03-31T07:24:36.3097390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.88,28.78,9.1
2025-03-31T07:24:39.1495635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.95,28.85,9.1
2025-03-31T07:24:41.9797630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.78,28.68,9.1
2025-03-31T07:24:44.8205390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.94,28.84,9.1
2025-03-31T07:24:45.3404229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.94,28.84,9.1
2025-03-31T07:24:47.6499300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.95,28.85,9.1
2025-03-31T07:24:50.5007715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.74,28.64,9.1
2025-03-31T07:24:53.3301335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.76,28.66,9.1
2025-03-31T07:24:55.3504085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.76,28.66,9.1
2025-03-31T07:24:56.1608637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.81,28.71,9.1
2025-03-31T07:24:59.0007220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.96,28.86,9.1
2025-03-31T07:25:01.8407426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.02,28.92,9.1
2025-03-31T07:25:04.6727566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.98,28.88,9.1
2025-03-31T07:25:05.3518392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.98,28.88,9.1
2025-03-31T07:25:07.5016813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.84,28.74,9.1
2025-03-31T07:25:10.3415203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.95,28.85,9.1
2025-03-31T07:25:13.1921069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.66,28.56,9.1
2025-03-31T07:25:15.3726592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.66,28.56,9.1
2025-03-31T07:25:16.0118475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.58,28.48,9.1
2025-03-31T07:25:18.8525308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.79,28.69,9.1
2025-03-31T07:25:21.6829239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.95,28.85,9.1
2025-03-31T07:25:24.5327256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.7,28.6,9.1
2025-03-31T07:25:25.3830622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.7,28.6,9.1
2025-03-31T07:25:27.3534998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.59,28.49,9.1
2025-03-31T07:25:30.1927521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.57,28.47,9.1
2025-03-31T07:25:33.0335516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.79,28.69,9.1
2025-03-31T07:25:35.3834343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.79,28.69,9.1
2025-03-31T07:25:35.8733173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.85,28.75,9.1
2025-03-31T07:25:38.7040173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.63,28.53,9.1
2025-03-31T07:25:41.5337399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.57,28.47,9.1
2025-03-31T07:25:44.3741778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.64,28.54,9.1
2025-03-31T07:25:45.3847661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.64,28.54,9.1
2025-03-31T07:25:47.2243769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.76,28.66,9.1
2025-03-31T07:25:50.0448113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.76,28.66,9.1
2025-03-31T07:25:52.8849462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.74,28.64,9.1
2025-03-31T07:25:55.7252680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.61,28.51,9.1
2025-03-31T07:25:55.7252680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.61,28.51,9.1
2025-03-31T07:25:58.5652745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.43,28.33,9.1
2025-03-31T07:26:01.3949647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.72,28.62,9.1
2025-03-31T07:26:04.2257371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.6,28.5,9.1
2025-03-31T07:26:05.3855600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.6,28.5,9.1
2025-03-31T07:26:07.0657668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.69,28.59,9.1
2025-03-31T07:26:09.9162085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.57,28.47,9.1
2025-03-31T07:26:12.7364475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.58,28.48,9.1
2025-03-31T07:26:15.5760959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.61,28.51,9.1
2025-03-31T07:26:15.5760959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.61,28.51,9.1
2025-03-31T07:26:18.4070348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.44,28.34,9.1
2025-03-31T07:26:21.2571710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.57,28.47,9.1
2025-03-31T07:26:24.0772971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.52,28.42,9.1
2025-03-31T07:26:25.4072159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.52,28.42,9.1
2025-03-31T07:26:26.9168150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.56,28.46,9.1
2025-03-31T07:26:29.7575019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.54,28.44,9.1
2025-03-31T07:26:32.5981070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.44,28.34,9.1
2025-03-31T07:26:35.4278049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.61,28.51,9.1
2025-03-31T07:26:35.4278049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.61,28.51,9.1
2025-03-31T07:26:38.2584425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.58,28.48,9.1
2025-03-31T07:26:41.0985384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.56,28.46,9.1
2025-03-31T07:26:43.9480530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.45,28.35,9.1
2025-03-31T07:26:45.4082859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.45,28.35,9.1
2025-03-31T07:26:46.7685387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.39,28.29,9.1
2025-03-31T07:26:49.6084191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.52,28.42,9.1
2025-03-31T07:26:52.4491404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.55,28.45,9.1
2025-03-31T07:26:55.2888535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.38,28.28,9.1
2025-03-31T07:26:55.4093198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.38,28.28,9.1
2025-03-31T07:26:58.1095349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.6,28.5,9.1
2025-03-31T07:27:00.9492224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.39,28.29,9.1
2025-03-31T07:27:03.7905289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.55,28.45,9.1
2025-03-31T07:27:05.4201385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.55,28.45,9.1
2025-03-31T07:27:06.6305031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.41,28.31,9.1
2025-03-31T07:27:09.4604917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.2,28.1,9.1
2025-03-31T07:27:12.3001632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.39,28.29,9.1
2025-03-31T07:27:15.1304857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.4,28.3,9.1
2025-03-31T07:27:15.4401740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.4,28.3,9.1
2025-03-31T07:27:17.9806858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.57,28.47,9.1
2025-03-31T07:27:20.8107816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.29,28.19,9.1
2025-03-31T07:27:23.6415150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.49,28.39,9.1
2025-03-31T07:27:25.4616065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.49,28.39,9.1
2025-03-31T07:27:26.4715194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.47,28.37,9.1
2025-03-31T07:27:29.3217378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.4,28.3,9.1
2025-03-31T07:27:32.1520482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.24,28.14,9.1
2025-03-31T07:27:34.9819656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.25,28.15,9.1
2025-03-31T07:27:35.4718904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.25,28.15,9.1
2025-03-31T07:27:37.8220293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.42,28.32,9.1
2025-03-31T07:27:40.6628291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.5,28.4,9.1
2025-03-31T07:27:43.4926045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.52,28.42,9.1
2025-03-31T07:27:45.4931416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.52,28.42,9.1
2025-03-31T07:27:46.3324653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.37,28.27,9.1
2025-03-31T07:27:49.1632362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.23,28.13,9.1
2025-03-31T07:27:52.0128575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.25,28.15,9.1
2025-03-31T07:27:54.8437373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.42,28.32,9.1
2025-03-31T07:27:55.5030910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.42,28.32,9.1
2025-03-31T07:27:57.6736937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.24,28.14,9.1
2025-03-31T07:28:00.5133558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.43,28.33,9.1
2025-03-31T07:28:03.3540693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.55,28.45,9.1
2025-03-31T07:28:05.5236588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.55,28.45,9.1
2025-03-31T07:28:06.1838163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.27,28.17,9.1
2025-03-31T07:28:09.0248542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.2,28.1,9.1
2025-03-31T07:28:11.8544488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.26,28.16,9.1
2025-03-31T07:28:14.7043677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.56,28.46,9.1
2025-03-31T07:28:15.5247513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.56,28.46,9.1
2025-03-31T07:28:17.5245492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.25,28.15,9.1
2025-03-31T07:28:20.3652509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.26,28.16,9.1
2025-03-31T07:28:23.2057879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.25,28.15,9.1
2025-03-31T07:28:25.5459434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.25,28.15,9.1
2025-03-31T07:28:26.0515600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.22,28.12,9.1
2025-03-31T07:28:28.8761241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.37,28.27,9.1
2025-03-31T07:28:31.6970613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.45,28.35,9.1
2025-03-31T07:28:34.5319418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.29,28.19,9.1
2025-03-31T07:28:35.5217832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.29,28.19,9.1
2025-03-31T07:28:37.3818353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.22,28.12,9.1
2025-03-31T07:28:40.2028268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.27,28.17,9.1
2025-03-31T07:28:43.0429422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.4,28.3,9.1
2025-03-31T07:28:45.8726928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.35,28.25,9.1
2025-03-31T07:28:45.8726928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.35,28.25,9.1
2025-03-31T07:28:48.7229152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.23,28.13,9.1
2025-03-31T07:28:51.5436652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.35,28.25,9.1
2025-03-31T07:28:54.3835020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.3,28.2,9.1
2025-03-31T07:28:55.5334910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.3,28.2,9.1
2025-03-31T07:28:57.2233577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.19,28.09,9.1
2025-03-31T07:29:00.0640115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.35,28.25,9.1
2025-03-31T07:29:02.8937691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.23,28.13,9.1
2025-03-31T07:29:05.7242822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.24,28.14,9.1
2025-03-31T07:29:05.7242822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.24,28.14,9.1
2025-03-31T07:29:08.5639773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.18,28.08,9.1
2025-03-31T07:29:11.4145852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.3,28.2,9.1
2025-03-31T07:29:14.2348994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.45,28.35,9.1
2025-03-31T07:29:15.5454176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.45,28.35,9.1
2025-03-31T07:29:17.0746503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.37,28.27,9.1
2025-03-31T07:29:19.9150656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.22,28.12,9.1
2025-03-31T07:29:22.7553923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.2,28.1,9.1
2025-03-31T07:29:25.5859278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.26,28.16,9.1
2025-03-31T07:29:25.5859278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.26,28.16,9.1
2025-03-31T07:29:28.4153999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.39,28.29,9.1
2025-03-31T07:29:31.2558892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.24,28.14,9.1
2025-03-31T07:29:34.0959579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.2,28.1,9.1
2025-03-31T07:29:35.5665784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.2,28.1,9.1
2025-03-31T07:29:36.9266445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.17,28.07,9.1
2025-03-31T07:29:39.7665671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.29,28.19,9.1
2025-03-31T07:29:42.5967244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.22,28.12,9.1
2025-03-31T07:29:45.4472429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.38,28.28,9.1
2025-03-31T07:29:45.5766820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.38,28.28,9.1
2025-03-31T07:29:48.2776855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.02,27.92,9.1
2025-03-31T07:29:51.1107443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.98,27.88,9.1
2025-03-31T07:29:53.9399496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.08,27.98,9.1
2025-03-31T07:29:55.5773274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.08,27.98,9.1
2025-03-31T07:29:56.7880837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.6,28.5,9.1
2025-03-31T07:29:59.6177988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.39,28.29,9.1
2025-03-31T07:30:02.4483024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.15,28.05,9.1
2025-03-31T07:30:05.2886292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.8,27.7,9.1
2025-03-31T07:30:05.5983166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.8,27.7,9.1
2025-03-31T07:30:08.1385025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.04,27.94,9.1
2025-03-31T07:30:10.9591264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.21,28.11,9.1
2025-03-31T07:30:13.7989409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.43,28.33,9.1
2025-03-31T07:30:15.5988609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.43,28.33,9.1
2025-03-31T07:30:16.6294006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.45,28.35,9.1
2025-03-31T07:30:19.4790466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37,27.9,9.1
2025-03-31T07:30:22.3098183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.85,27.75,9.1
2025-03-31T07:30:25.1396649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.24,28.14,9.1
2025-03-31T07:30:25.5996741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.24,28.14,9.1
2025-03-31T07:30:27.9796120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.32,28.22,9.1
2025-03-31T07:30:30.8206146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.37,28.27,9.1
2025-03-31T07:30:33.6505921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.15,28.05,9.1
2025-03-31T07:30:35.6104765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.15,28.05,9.1
2025-03-31T07:30:36.4905811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.01,27.91,9.1
2025-03-31T07:30:39.3205584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.34,28.24,9.1
2025-03-31T07:30:42.1715135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.22,28.12,9.1
2025-03-31T07:30:44.9913439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.18,28.08,9.1
2025-03-31T07:30:45.6116669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.18,28.08,9.1
2025-03-31T07:30:47.8310546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.09,27.99,9.1
2025-03-31T07:30:50.6616952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.03,27.93,9.1
2025-03-31T07:30:53.5114878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.09,27.99,9.1
2025-03-31T07:30:55.6124713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.09,27.99,9.1
2025-03-31T07:30:56.3415131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.24,28.14,9.1
2025-03-31T07:30:59.1722755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.44,28.34,9.1
2025-03-31T07:31:02.0120104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.23,28.13,9.1
2025-03-31T07:31:04.8526681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.91,27.81,9.1
2025-03-31T07:31:05.6323466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.91,27.81,9.1
2025-03-31T07:31:07.6827610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.05,27.95,9.1
2025-03-31T07:31:10.5229351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.03,27.93,9.1
2025-03-31T07:31:13.3527677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.4,28.3,9.1
2025-03-31T07:31:15.6333936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.4,28.3,9.1
2025-03-31T07:31:16.2029674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.36,28.26,9.1
2025-03-31T07:31:19.0238754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.28,28.18,9.1
2025-03-31T07:31:21.8635586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.1,28,9.1
2025-03-31T07:31:24.7039205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.02,27.92,9.1
2025-03-31T07:31:25.6437980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.02,27.92,9.1
2025-03-31T07:31:27.5446227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.1,28,9.1
2025-03-31T07:31:30.3747439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.27,28.17,9.1
2025-03-31T07:31:33.2145781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.33,28.23,9.1
2025-03-31T07:31:35.6450920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.33,28.23,9.1
2025-03-31T07:31:36.0444429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.43,28.33,9.1
2025-03-31T07:31:38.8952334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.02,27.92,9.1
2025-03-31T07:31:41.7149223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.17,28.07,9.1
2025-03-31T07:31:44.5557125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.17,28.07,9.1
2025-03-31T07:31:45.6559944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.17,28.07,9.1
2025-03-31T07:31:47.3954378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.04,27.94,9.1
2025-03-31T07:31:50.2355673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.15,28.05,9.1
2025-03-31T07:31:53.0655617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.2,28.1,9.1
2025-03-31T07:31:55.8959630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.14,28.04,9.1
2025-03-31T07:31:55.8959630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.14,28.04,9.1
2025-03-31T07:31:58.7366040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.18,28.08,9.1
2025-03-31T07:32:01.5862024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.35,28.25,9.1
2025-03-31T07:32:04.4073850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.05,27.95,9.1
2025-03-31T07:32:05.6865508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.05,27.95,9.1
2025-03-31T07:32:07.2470103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.07,27.97,9.1
2025-03-31T07:32:10.0768829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.2,28.1,9.1
2025-03-31T07:32:12.9271348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.27,28.17,9.1
2025-03-31T07:32:15.7472691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.28,28.18,9.1
2025-03-31T07:32:15.7472691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.28,28.18,9.1
2025-03-31T07:32:18.5881412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.22,28.12,9.1
2025-03-31T07:32:21.4282693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.16,28.06,9.1
2025-03-31T07:32:24.2686452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.98,27.88,9.1
2025-03-31T07:32:25.6984412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.98,27.88,9.1
2025-03-31T07:32:27.0989143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.11,28.01,9.1
2025-03-31T07:32:29.9383281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.23,28.13,9.1
2025-03-31T07:32:32.7692925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.21,28.11,9.1
2025-03-31T07:32:35.6188444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.34,28.24,9.1
2025-03-31T07:32:35.6995187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.34,28.24,9.1
2025-03-31T07:32:38.4391620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.23,28.13,9.1
2025-03-31T07:32:41.2795711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.06,27.96,9.1
2025-03-31T07:32:44.1098895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.11,28.01,9.1
2025-03-31T07:32:45.6993008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.11,28.01,9.1
2025-03-31T07:32:46.9602040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.22,28.12,9.1
2025-03-31T07:32:49.7760756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.41,28.31,9.1
2025-03-31T07:32:52.6056992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.18,28.08,9.1
2025-03-31T07:32:55.4458213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.2,28.1,9.1
2025-03-31T07:32:55.7059161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.2,28.1,9.1
2025-03-31T07:32:58.2869189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.19,28.09,9.1
2025-03-31T07:33:01.1166267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.22,28.12,9.1
2025-03-31T07:33:03.9471213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.18,28.08,9.1
2025-03-31T07:33:05.7074957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.18,28.08,9.1
2025-03-31T07:33:06.7867783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.07,27.97,9.1
2025-03-31T07:33:09.6376322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.25,28.15,9.1
2025-03-31T07:33:12.4572127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.27,28.17,9.1
2025-03-31T07:33:15.2974166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.2,28.1,9.1
2025-03-31T07:33:15.7075977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.2,28.1,9.1
2025-03-31T07:33:18.1379286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.19,28.09,9.1
2025-03-31T07:33:20.9777380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.16,28.06,9.1
2025-03-31T07:33:23.8080597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.16,28.06,9.1
2025-03-31T07:33:25.7180495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.16,28.06,9.1
2025-03-31T07:33:26.6381908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37,27.9,9.1
2025-03-31T07:33:29.4788929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.15,28.05,9.1
2025-03-31T07:33:32.3312111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.4,28.3,9.1
2025-03-31T07:33:35.1486295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.22,28.12,9.1
2025-03-31T07:33:35.7188874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.22,28.12,9.1
2025-03-31T07:33:37.9894744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.16,28.06,9.1
2025-03-31T07:33:40.8297813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.12,28.02,9.1
2025-03-31T07:33:43.6694121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.03,27.93,9.1
2025-03-31T07:33:45.7194966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.03,27.93,9.1
2025-03-31T07:33:46.5001299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.37,28.27,9.1
2025-03-31T07:33:49.3304639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.22,28.12,9.1
2025-03-31T07:33:52.1704820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.12,28.02,9.1
2025-03-31T07:33:55.0203840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.37,28.27,9.1
2025-03-31T07:33:55.7402116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.37,28.27,9.1
2025-03-31T07:33:57.8402944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.2,28.1,9.1
2025-03-31T07:34:00.6809821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.16,28.06,9.1
2025-03-31T07:34:03.5111467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.07,27.97,9.1
2025-03-31T07:34:05.7514130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.07,27.97,9.1
2025-03-31T07:34:06.3613428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.19,28.09,9.1
2025-03-31T07:34:09.1814282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.2,28.1,9.1
2025-03-31T07:34:12.0214647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.32,28.22,9.1
2025-03-31T07:34:14.8519312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.11,28.01,9.1
2025-03-31T07:34:15.7519993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.11,28.01,9.1
2025-03-31T07:34:17.7021978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.06,27.96,9.1
2025-03-31T07:34:20.5320705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.18,28.08,9.1
2025-03-31T07:34:23.3628699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.4,28.3,9.1
2025-03-31T07:34:25.7524786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.4,28.3,9.1
2025-03-31T07:34:26.2024896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.21,28.11,9.1
2025-03-31T07:34:29.0531587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.04,27.94,9.1
2025-03-31T07:34:31.8731890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.28,28.18,9.1
2025-03-31T07:34:34.7134116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.26,28.16,9.1
2025-03-31T07:34:35.7738092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.26,28.16,9.1
2025-03-31T07:34:37.5438995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.22,28.12,9.1
2025-03-31T07:34:40.3937570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.21,28.11,9.1
2025-03-31T07:34:43.2237324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.06,27.96,9.1
2025-03-31T07:34:46.0540808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.04,27.94,9.1
2025-03-31T07:34:46.0540808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.04,27.94,9.1
2025-03-31T07:34:48.8943912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.26,28.16,9.1
2025-03-31T07:34:51.7441897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.41,28.31,9.1
2025-03-31T07:34:54.5645519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.11,28.01,9.1
2025-03-31T07:34:55.8052112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.11,28.01,9.1
2025-03-31T07:34:57.3951993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.01,27.91,9.1
2025-03-31T07:35:00.2348582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.1,28,9.1
2025-03-31T07:35:03.0854862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.24,28.14,9.1
2025-03-31T07:35:05.9058984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.32,28.22,9.1
2025-03-31T07:35:05.9058984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.32,28.22,9.1
2025-03-31T07:35:08.7453752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.17,28.07,9.1
2025-03-31T07:35:11.5756114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.97,27.87,9.1
2025-03-31T07:35:14.4262159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.09,27.99,9.1
2025-03-31T07:35:15.8261192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.09,27.99,9.1
2025-03-31T07:35:17.2559501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.41,28.31,9.1
2025-03-31T07:35:20.0865297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.18,28.08,9.1
2025-03-31T07:35:22.9267550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.16,28.06,9.1
2025-03-31T07:35:25.7671223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.22,28.12,9.1
2025-03-31T07:35:25.8368013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.22,28.12,9.1
2025-03-31T07:35:28.5971213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.11,28.01,9.1
2025-03-31T07:35:31.4374923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.21,28.11,9.1
2025-03-31T07:35:34.2676016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.32,28.22,9.1
2025-03-31T07:35:35.8377347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.32,28.22,9.1
2025-03-31T07:35:37.1174347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.21,28.11,9.1
2025-03-31T07:35:39.9377236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.99,27.89,9.1
2025-03-31T07:35:42.7781225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.31,28.21,9.1
2025-03-31T07:35:45.6178090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.18,28.08,9.1
2025-03-31T07:35:45.8378437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.18,28.08,9.1
2025-03-31T07:35:48.4583799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.35,28.25,9.1
2025-03-31T07:35:51.2882497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.21,28.11,9.1
2025-03-31T07:35:54.1189737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.07,27.97,9.1
2025-03-31T07:35:55.8587202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.07,27.97,9.1
2025-03-31T07:35:56.9590685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.25,28.15,9.1
2025-03-31T07:35:59.8097342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.02,27.92,9.1
2025-03-31T07:36:02.6291927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.18,28.08,9.1
2025-03-31T07:36:05.4694191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.26,28.16,9.1
2025-03-31T07:36:05.8693047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.26,28.16,9.1
2025-03-31T07:36:08.3097341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.18,28.08,9.1
2025-03-31T07:36:11.1503960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.21,28.11,9.1
2025-03-31T07:36:13.9800708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.1,28,9.1
2025-03-31T07:36:15.8699570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.1,28,9.1
2025-03-31T07:36:16.8108830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.06,27.96,9.1
2025-03-31T07:36:19.6431892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.31,28.21,9.1
2025-03-31T07:36:22.4912207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.18,28.08,9.1
2025-03-31T07:36:25.3211393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.23,28.13,9.1
2025-03-31T07:36:25.8906545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.23,28.13,9.1
2025-03-31T07:36:28.1614268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.24,28.14,9.1
2025-03-31T07:36:30.9913343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.06,27.96,9.1
2025-03-31T07:36:33.8420416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.26,28.16,9.1
2025-03-31T07:36:35.8921432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.26,28.16,9.1
2025-03-31T07:36:36.6618373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.06,27.96,9.1
2025-03-31T07:36:39.5024952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.21,28.11,9.1
2025-03-31T07:36:42.3422225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.23,28.13,9.1
2025-03-31T07:36:45.1829135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.17,28.07,9.1
2025-03-31T07:36:45.8928201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.17,28.07,9.1
2025-03-31T07:36:48.0127576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.23,28.13,9.1
2025-03-31T07:36:50.8523669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.23,28.13,9.1
2025-03-31T07:36:53.6833873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.07,27.97,9.1
2025-03-31T07:36:55.9028354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.07,27.97,9.1
2025-03-31T07:36:56.5330545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.21,28.11,9.1
2025-03-31T07:36:59.3538281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.18,28.08,9.1
2025-03-31T07:37:02.1935363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.19,28.09,9.1
2025-03-31T07:37:05.0236442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.05,27.95,9.1
2025-03-31T07:37:05.8968368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.05,27.95,9.1
2025-03-31T07:37:07.8597833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.06,27.96,9.1
2025-03-31T07:37:10.6903800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.2,28.1,9.1
2025-03-31T07:37:13.5199666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.38,28.28,9.1
2025-03-31T07:37:15.9105787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.38,28.28,9.1
2025-03-31T07:37:16.3606115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.15,28.05,9.1
2025-03-31T07:37:19.2010090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.96,27.86,9.1
2025-03-31T07:37:22.0310679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.01,27.91,9.1
2025-03-31T07:37:24.8712601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.19,28.09,9.1
2025-03-31T07:37:25.9110047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.19,28.09,9.1
2025-03-31T07:37:27.7012935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.36,28.26,9.1
2025-03-31T07:37:30.5519047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.27,28.17,9.1
2025-03-31T07:37:33.3716944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.05,27.95,9.1
2025-03-31T07:37:36.2124255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.99,27.89,9.1
2025-03-31T07:37:36.2124255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.99,27.89,9.1
2025-03-31T07:37:39.0526178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.05,27.95,9.1
2025-03-31T07:37:41.8927329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.29,28.19,9.1
2025-03-31T07:37:44.7220409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.01,27.91,9.1
2025-03-31T07:37:45.9321878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.01,27.91,9.1
2025-03-31T07:37:47.5623430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.37,28.27,9.1
2025-03-31T07:37:50.3926764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.17,28.07,9.1
2025-03-31T07:37:53.2333681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.04,27.94,9.1
2025-03-31T07:37:56.0628420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.04,27.94,9.1
2025-03-31T07:37:56.0628420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.04,27.94,9.1
2025-03-31T07:37:58.9035737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.18,28.08,9.1
2025-03-31T07:38:01.7435327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.25,28.15,9.1
2025-03-31T07:38:04.5942703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.19,28.09,9.1
2025-03-31T07:38:05.9441156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.19,28.09,9.1
2025-03-31T07:38:07.4137516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.06,27.96,9.1
2025-03-31T07:38:10.2447170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.08,27.98,9.1
2025-03-31T07:38:13.0849104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.2,28.1,9.1
2025-03-31T07:38:15.9250024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.37,28.27,9.1
2025-03-31T07:38:15.9648955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.37,28.27,9.1
2025-03-31T07:38:18.7544237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.17,28.07,9.1
2025-03-31T07:38:21.5951359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.99,27.89,9.1
2025-03-31T07:38:24.4249953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.08,27.98,9.1
2025-03-31T07:38:25.9752638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.08,27.98,9.1
2025-03-31T07:38:27.2760024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.07,27.97,9.1
2025-03-31T07:38:30.0957705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.47,28.37,9.1
2025-03-31T07:38:32.9354180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.21,28.11,9.1
2025-03-31T07:38:35.7661833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.98,27.88,9.1
2025-03-31T07:38:35.9762589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.98,27.88,9.1
2025-03-31T07:38:38.6168080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.04,27.94,9.1
2025-03-31T07:38:41.4464923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.1,28,9.1
2025-03-31T07:38:44.2762575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.19,28.09,9.1
2025-03-31T07:38:45.9818609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.19,28.09,9.1
2025-03-31T07:38:47.1169111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.17,28.07,9.1
2025-03-31T07:38:49.9576117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.32,28.22,9.1
2025-03-31T07:38:52.7873464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.07,27.97,9.1
2025-03-31T07:38:55.6280010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.1,28,9.1
2025-03-31T07:38:55.9774803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.1,28,9.1
2025-03-31T07:38:58.4577310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.23,28.13,9.1
2025-03-31T07:39:01.3083886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.04,27.94,9.1
2025-03-31T07:39:04.1281106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.09,27.99,9.1
2025-03-31T07:39:05.9780973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.09,27.99,9.1
2025-03-31T07:39:06.9688404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.22,28.12,9.1
2025-03-31T07:39:09.8085023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.22,28.12,9.1
2025-03-31T07:39:12.6491531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.2,28.1,9.1
2025-03-31T07:39:15.4789102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.17,28.07,9.1
2025-03-31T07:39:15.9787512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.17,28.07,9.1
2025-03-31T07:39:18.3096270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.97,27.87,9.1
2025-03-31T07:39:21.1493011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.05,27.95,9.1
2025-03-31T07:39:23.9999355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.23,28.13,9.1
2025-03-31T07:39:25.9793266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.23,28.13,9.1
2025-03-31T07:39:26.8208893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.39,28.29,9.1
2025-03-31T07:39:29.6604380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.21,28.11,9.1
2025-03-31T07:39:32.4901260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.05,27.95,9.1
2025-03-31T07:39:35.3407178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.01,27.91,9.1
2025-03-31T07:39:35.9998785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.01,27.91,9.1
2025-03-31T07:39:38.1704516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.01,27.91,9.1
2025-03-31T07:39:41.0012022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.31,28.21,9.1
2025-03-31T07:39:43.8440353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.18,28.08,9.1
2025-03-31T07:39:46.0015030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.18,28.08,9.1
2025-03-31T07:39:46.6915194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.16,28.06,9.1
2025-03-31T07:39:49.5112858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.16,28.06,9.1
2025-03-31T07:39:52.3519737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.13,28.03,9.1
2025-03-31T07:39:55.1816994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.09,27.99,9.1
2025-03-31T07:39:56.0021100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.09,27.99,9.1
2025-03-31T07:39:58.0323432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.16,28.06,9.1
2025-03-31T07:40:00.8620525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37,27.9,9.1
2025-03-31T07:40:03.6927752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.07,27.97,9.1
2025-03-31T07:40:06.0027291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.07,27.97,9.1
2025-03-31T07:40:06.5324303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.18,28.08,9.1
2025-03-31T07:40:09.3731076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.2,28.1,9.1
2025-03-31T07:40:12.2028658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.2,28.1,9.1
2025-03-31T07:40:15.0336211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.07,27.97,9.1
2025-03-31T07:40:16.0133108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.07,27.97,9.1
2025-03-31T07:40:17.8732391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.1,28,9.1
2025-03-31T07:40:20.7238696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.08,27.98,9.1
2025-03-31T07:40:23.5436635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.2,28.1,9.1
2025-03-31T07:40:26.0139275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.2,28.1,9.1
2025-03-31T07:40:26.3843375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.24,28.14,9.1
2025-03-31T07:40:29.2164473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.19,28.09,9.1
2025-03-31T07:40:32.0647015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.87,27.77,9.1
2025-03-31T07:40:34.8944521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.21,28.11,9.1
2025-03-31T07:40:36.0145304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.21,28.11,9.1
2025-03-31T07:40:37.7251461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.26,28.16,9.1
2025-03-31T07:40:40.5669920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.19,28.09,9.1
2025-03-31T07:40:43.4055089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.03,27.93,9.1
2025-03-31T07:40:46.2351850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.92,27.82,9.1
2025-03-31T07:40:46.2351850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.92,27.82,9.1
2025-03-31T07:40:49.0659491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.07,27.97,9.1
2025-03-31T07:40:51.9056229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.26,28.16,9.1
2025-03-31T07:40:54.7562392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.18,28.08,9.1
2025-03-31T07:40:56.0357149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.18,28.08,9.1
2025-03-31T07:40:57.5760439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.05,27.95,9.1
2025-03-31T07:41:00.4167215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.06,27.96,9.1
2025-03-31T07:41:03.2563642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.09,27.99,9.1
2025-03-31T07:41:06.0970396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.36,28.26,9.1
2025-03-31T07:41:06.0970396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.36,28.26,9.1
2025-03-31T07:41:08.9268076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.09,27.99,9.1
2025-03-31T07:41:11.7574865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.91,27.81,9.1
2025-03-31T07:41:14.5971891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.01,27.91,9.1
2025-03-31T07:41:16.0369284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.01,27.91,9.1
2025-03-31T07:41:17.4378542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.19,28.09,9.1
2025-03-31T07:41:20.2675860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.31,28.21,9.1
2025-03-31T07:41:23.1020804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.26,28.16,9.1
2025-03-31T07:41:25.9238454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.84,27.74,9.1
2025-03-31T07:41:26.0343581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.84,27.74,9.1
2025-03-31T07:41:28.7745405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.01,27.91,9.1
2025-03-31T07:41:31.6042186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.21,28.11,9.1
2025-03-31T07:41:34.4349180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.37,28.27,9.1
2025-03-31T07:41:36.0349893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.37,28.27,9.1
2025-03-31T07:41:37.2746151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.02,27.92,9.1
2025-03-31T07:41:40.1152836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.91,27.81,9.1
2025-03-31T07:41:42.9449899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.06,27.96,9.1
2025-03-31T07:41:45.7856872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.38,28.28,9.1
2025-03-31T07:41:46.0455289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.38,28.28,9.1
2025-03-31T07:41:48.6154622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.2,28.1,9.1
2025-03-31T07:41:51.4660469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.89,27.79,9.1
2025-03-31T07:41:54.2863892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.02,27.92,9.1
2025-03-31T07:41:56.0562225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.02,27.92,9.1
2025-03-31T07:41:57.1265772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.19,28.09,9.1
2025-03-31T07:41:59.9563323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.37,28.27,9.1
2025-03-31T07:42:02.8067357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.2,28.1,9.1
2025-03-31T07:42:05.6364993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.22,28.12,9.1
2025-03-31T07:42:06.0766290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.22,28.12,9.1
2025-03-31T07:42:08.4672578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.92,27.82,9.1
2025-03-31T07:42:11.3074584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.84,27.74,9.1
2025-03-31T07:42:14.1468939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.19,28.09,9.1
2025-03-31T07:42:16.0771717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.19,28.09,9.1
2025-03-31T07:42:16.9772875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.25,28.15,9.1
2025-03-31T07:42:19.8182165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.21,28.11,9.1
2025-03-31T07:42:22.6479167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.22,28.12,9.1
2025-03-31T07:42:25.4980324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.92,27.82,9.1
2025-03-31T07:42:26.0781373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.92,27.82,9.1
2025-03-31T07:42:28.3184937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.06,27.96,9.1
2025-03-31T07:42:31.1584396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.99,27.89,9.1
2025-03-31T07:42:33.9985443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.06,27.96,9.1
2025-03-31T07:42:36.0887761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.06,27.96,9.1
2025-03-31T07:42:36.8487185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.4,28.3,9.1
2025-03-31T07:42:39.6695118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.18,28.08,9.1
2025-03-31T07:42:42.4991444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.04,27.94,9.1
2025-03-31T07:42:45.3391673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.03,27.93,9.1
2025-03-31T07:42:46.1098670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.03,27.93,9.1
2025-03-31T07:42:48.1899679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.07,27.97,9.1
2025-03-31T07:42:51.0097852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.09,27.99,9.1
2025-03-31T07:42:53.8499698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.22,28.12,9.1
2025-03-31T07:42:56.1202625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.22,28.12,9.1
2025-03-31T07:42:56.6801711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.19,28.09,9.1
2025-03-31T07:42:59.5310044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.04,27.94,9.1
2025-03-31T07:43:02.3607196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.07,27.97,9.1
2025-03-31T07:43:05.1908264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.21,28.11,9.1
2025-03-31T07:43:06.1209996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.21,28.11,9.1
2025-03-31T07:43:08.0307757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.06,27.96,9.1
2025-03-31T07:43:10.8714139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.85,27.75,9.1
2025-03-31T07:43:13.7014193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.18,28.08,9.1
2025-03-31T07:43:16.1418650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.18,28.08,9.1
2025-03-31T07:43:16.5414003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.03,27.93,9.1
2025-03-31T07:43:19.3724334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.12,28.02,9.1
2025-03-31T07:43:22.2218315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.18,28.08,9.1
2025-03-31T07:43:25.0446087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37,27.9,9.1
2025-03-31T07:43:26.1547826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37,27.9,9.1
2025-03-31T07:43:27.8842785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37,27.9,9.1
2025-03-31T07:43:30.7149976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.19,28.09,9.1
2025-03-31T07:43:33.5644268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.2,28.1,9.1
2025-03-31T07:43:36.3950471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.95,27.85,9.1
2025-03-31T07:43:36.3950471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.95,27.85,9.1
2025-03-31T07:43:39.2254179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.94,27.84,9.1
2025-03-31T07:43:42.0652124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.23,28.13,9.1
2025-03-31T07:43:44.9157214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.05,27.95,9.1
2025-03-31T07:43:46.1857449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.05,27.95,9.1
2025-03-31T07:43:47.7360785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.04,27.94,9.1
2025-03-31T07:43:50.5659157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.05,27.95,9.1
2025-03-31T07:43:53.4060867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.4,28.3,9.1
2025-03-31T07:43:56.2567249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.05,27.95,9.1
2025-03-31T07:43:56.2567249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.05,27.95,9.1
2025-03-31T07:43:59.0765256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.2,28.1,9.1
2025-03-31T07:44:01.9172055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37,27.9,9.1
2025-03-31T07:44:04.7574574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.2,28.1,9.1
2025-03-31T07:44:06.2072041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.2,28.1,9.1
2025-03-31T07:44:07.6071106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.07,27.97,9.1
2025-03-31T07:44:10.4273952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.22,28.12,9.1
2025-03-31T07:44:13.2674434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.21,28.11,9.1
2025-03-31T07:44:16.0974698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.95,27.85,9.1
2025-03-31T07:44:16.2080007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.95,27.85,9.1
2025-03-31T07:44:18.9475916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.1,28,9.1
2025-03-31T07:44:21.7677821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.2,28.1,9.1
2025-03-31T07:44:24.6087155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.07,27.97,9.1
2025-03-31T07:44:26.2085617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.07,27.97,9.1
2025-03-31T07:44:27.4385155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.93,27.83,9.1
2025-03-31T07:44:30.2890999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.05,27.95,9.1
2025-03-31T07:44:33.1190635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.06,27.96,9.1
2025-03-31T07:44:35.9491809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.2,28.1,9.1
2025-03-31T07:44:36.2090481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.2,28.1,9.1
2025-03-31T07:44:38.7891406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.17,28.07,9.1
2025-03-31T07:44:41.6296951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.1,28,9.1
2025-03-31T07:44:44.4595094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.98,27.88,9.1
2025-03-31T07:44:46.2102922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.98,27.88,9.1
2025-03-31T07:44:47.2896187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.03,27.93,9.1
2025-03-31T07:44:50.1297716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.12,28.02,9.1
2025-03-31T07:44:52.9804701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.41,28.31,9.1
2025-03-31T07:44:55.8008174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.21,28.11,9.1
2025-03-31T07:44:56.2110581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.21,28.11,9.1
2025-03-31T07:44:58.6406732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.86,27.76,9.1
2025-03-31T07:45:01.4807912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37,27.9,9.1
2025-03-31T07:45:04.3210784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.2,28.1,9.1
2025-03-31T07:45:06.2212857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.2,28.1,9.1
2025-03-31T07:45:07.1514593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.22,28.12,9.1
2025-03-31T07:45:09.9812132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.17,28.07,9.1
2025-03-31T07:45:12.8215166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.04,27.94,9.1
2025-03-31T07:45:15.6622949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.97,27.87,9.1
2025-03-31T07:45:16.2318325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.97,27.87,9.1
2025-03-31T07:45:18.4921188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.22,28.12,9.1
2025-03-31T07:45:21.3324933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.2,28.1,9.1
2025-03-31T07:45:24.1627020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.03,27.93,9.1
2025-03-31T07:45:26.2426518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.03,27.93,9.1
2025-03-31T07:45:27.0133629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.03,27.93,9.1
2025-03-31T07:45:29.8427419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.18,28.08,9.1
2025-03-31T07:45:32.6727665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37,27.9,9.1
2025-03-31T07:45:35.5131757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.01,27.91,9.1
2025-03-31T07:45:36.2434878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.01,27.91,9.1
2025-03-31T07:45:38.3533846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.21,28.11,9.1
2025-03-31T07:45:41.1722311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.25,28.15,9.1
2025-03-31T07:45:44.0003262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.95,27.85,9.1
2025-03-31T07:45:46.2299932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.95,27.85,9.1
2025-03-31T07:45:46.8403541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.01,27.91,9.1
2025-03-31T07:45:49.6899430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.99,27.89,9.1
2025-03-31T07:45:52.5103635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.03,27.93,9.1
2025-03-31T07:45:55.3508788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.18,28.08,9.1
2025-03-31T07:45:56.2310641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.18,28.08,9.1
2025-03-31T07:45:58.1910628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.07,27.97,9.1
2025-03-31T07:46:01.0307584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.99,27.89,9.1
2025-03-31T07:46:03.8515962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.9,27.8,9.1
2025-03-31T07:46:06.2512825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.9,27.8,9.1
2025-03-31T07:46:06.6913889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.96,27.86,9.1
2025-03-31T07:46:09.5321796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.04,27.94,9.1
2025-03-31T07:46:12.3814919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.22,28.12,9.1
2025-03-31T07:46:15.2019906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.91,27.81,9.1
2025-03-31T07:46:16.2619822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.91,27.81,9.1
2025-03-31T07:46:18.0423683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.02,27.92,9.1
2025-03-31T07:46:20.8722558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.99,27.89,9.1
2025-03-31T07:46:23.7227088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.11,28.01,9.1
2025-03-31T07:46:26.5529004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.87,27.77,9.1
2025-03-31T07:46:26.5529004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.87,27.77,9.1
2025-03-31T07:46:29.3826215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.99,27.89,9.1
2025-03-31T07:46:32.2232897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.04,27.94,9.1
2025-03-31T07:46:35.0630853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.07,27.97,9.1
2025-03-31T07:46:36.2639529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.07,27.97,9.1
2025-03-31T07:46:37.8932539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37,27.9,9.1
2025-03-31T07:46:40.7334626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.91,27.81,9.1
2025-03-31T07:46:43.5642679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.93,27.83,9.1
2025-03-31T07:46:46.4138755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.83,27.73,9.1
2025-03-31T07:46:46.4138755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.83,27.73,9.1
2025-03-31T07:46:49.2345486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.98,27.88,9.1
2025-03-31T07:46:52.0746008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.06,27.96,9.1
2025-03-31T07:46:54.9046917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.91,27.81,9.1
2025-03-31T07:46:56.2847186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.91,27.81,9.1
2025-03-31T07:46:57.7553193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.81,27.71,9.1
2025-03-31T07:47:00.5850588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.84,27.74,9.1
2025-03-31T07:47:03.4159878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.03,27.93,9.1
2025-03-31T07:47:06.2555600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.02,27.92,9.1
2025-03-31T07:47:06.2854668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.02,27.92,9.1
2025-03-31T07:47:09.1058715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.04,27.94,9.1
2025-03-31T07:47:11.9258871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.66,27.56,9.1
2025-03-31T07:47:14.7659573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.82,27.72,9.1
2025-03-31T07:47:16.2862034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.82,27.72,9.1
2025-03-31T07:47:17.5965606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.03,27.93,9.1
2025-03-31T07:47:20.4470771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.97,27.87,9.1
2025-03-31T07:47:23.2773253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.86,27.76,9.1
2025-03-31T07:47:26.1071217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.85,27.75,9.1
2025-03-31T07:47:26.2967212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.85,27.75,9.1
2025-03-31T07:47:28.9472098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.87,27.77,9.1
2025-03-31T07:47:31.7876681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.86,27.76,9.1
2025-03-31T07:47:34.6178660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.04,27.94,9.1
2025-03-31T07:47:36.2977948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.04,27.94,9.1
2025-03-31T07:47:37.4479408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.93,27.83,9.1
2025-03-31T07:47:40.2883321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.74,27.64,9.1
2025-03-31T07:47:43.1385602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.73,27.63,9.1
2025-03-31T07:47:45.9582418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.86,27.76,9.1
2025-03-31T07:47:46.3186758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.86,27.76,9.1
2025-03-31T07:47:48.7982189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.96,27.86,9.1
2025-03-31T07:47:51.6389188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.88,27.78,9.1
2025-03-31T07:47:54.4786259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.89,27.79,9.1
2025-03-31T07:47:56.3196241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.89,27.79,9.1
2025-03-31T07:47:57.2993302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.69,27.59,9.1
2025-03-31T07:48:00.1399936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.81,27.71,9.1
2025-03-31T07:48:02.9796740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.98,27.88,9.1
2025-03-31T07:48:05.8203958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.91,27.81,9.1
2025-03-31T07:48:06.3302024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.91,27.81,9.1
2025-03-31T07:48:08.6496330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.89,27.79,9.1
2025-03-31T07:48:11.4802629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.64,27.54,9.1
2025-03-31T07:48:14.3207078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.72,27.62,9.1
2025-03-31T07:48:16.3309515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.72,27.62,9.1
2025-03-31T07:48:17.1703490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.64,27.54,9.1
2025-03-31T07:48:19.9913018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.03,27.93,9.1
2025-03-31T07:48:22.8306500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.88,27.78,9.1
2025-03-31T07:48:25.6712336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.7,27.6,9.1
2025-03-31T07:48:26.3312590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.7,27.6,9.1
2025-03-31T07:48:28.5119049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.76,27.66,9.1
2025-03-31T07:48:31.3416216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.71,27.61,9.1
2025-03-31T07:48:34.1719979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.02,27.92,9.1
2025-03-31T07:48:36.3524758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.02,27.92,9.1
2025-03-31T07:48:37.0116431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.81,27.71,9.1
2025-03-31T07:48:39.8619297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.71,27.61,9.1
2025-03-31T07:48:42.6827128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.64,27.54,9.1
2025-03-31T07:48:45.5225388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.82,27.72,9.1
2025-03-31T07:48:46.3529094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.82,27.72,9.1
2025-03-31T07:48:48.3524666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37,27.9,9.1
2025-03-31T07:48:51.2029330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.91,27.81,9.1
2025-03-31T07:48:54.0233621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.7,27.6,9.1
2025-03-31T07:48:56.3536556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.7,27.6,9.1
2025-03-31T07:48:56.8634870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.52,27.42,9.1
2025-03-31T07:48:59.7041778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.91,27.81,9.1
2025-03-31T07:49:02.5440087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.02,27.92,9.1
2025-03-31T07:49:05.3745652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.84,27.74,9.1
2025-03-31T07:49:06.3642502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.84,27.74,9.1
2025-03-31T07:49:08.2139200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.65,27.55,9.1
2025-03-31T07:49:11.0446494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.72,27.62,9.1
2025-03-31T07:49:13.8944853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.73,27.63,9.1
2025-03-31T07:49:16.7147414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.85,27.75,9.1
2025-03-31T07:49:16.7147414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.85,27.75,9.1
2025-03-31T07:49:19.5549046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.91,27.81,9.1
2025-03-31T07:49:22.3950791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.54,27.44,9.1
2025-03-31T07:49:25.2457073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.63,27.53,9.1
2025-03-31T07:49:26.3751333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.63,27.53,9.1
2025-03-31T07:49:28.0655251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.02,27.92,9.1
2025-03-31T07:49:30.8962419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.85,27.75,9.1
2025-03-31T07:49:33.7360781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.68,27.58,9.1
2025-03-31T07:49:36.5761067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.68,27.58,9.1
2025-03-31T07:49:36.5761067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.68,27.58,9.1
2025-03-31T07:49:39.4068112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.48,27.38,9.1
2025-03-31T07:49:42.2465305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.73,27.63,9.1
2025-03-31T07:49:45.0773628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.88,27.78,9.1
2025-03-31T07:49:46.4067220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.88,27.78,9.1
2025-03-31T07:49:47.9272956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.88,27.78,9.1
2025-03-31T07:49:50.7472394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.84,27.74,9.1
2025-03-31T07:49:53.5879332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.64,27.54,9.1
2025-03-31T07:49:56.4276036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.66,27.56,9.1
2025-03-31T07:49:56.4276036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.66,27.56,9.1
2025-03-31T07:49:59.2541267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.73,27.63,9.1
2025-03-31T07:50:02.0840806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37,27.9,9.1
2025-03-31T07:50:04.9141381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.7,27.6,9.1
2025-03-31T07:50:06.4041094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.7,27.6,9.1
2025-03-31T07:50:07.7542491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.6,27.5,9.1
2025-03-31T07:50:10.6049120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.74,27.64,9.1
2025-03-31T07:50:13.4252004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.85,27.75,9.1
2025-03-31T07:50:16.2652392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.01,27.91,9.1
2025-03-31T07:50:16.4046525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.01,27.91,9.1
2025-03-31T07:50:19.1049764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.59,27.49,9.1
2025-03-31T07:50:21.9458071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.47,27.37,9.1
2025-03-31T07:50:24.7655747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.62,27.52,9.1
2025-03-31T07:50:26.4253220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.62,27.52,9.1
2025-03-31T07:50:27.6061660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.83,27.73,9.1
2025-03-31T07:50:30.4458975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.07,27.97,9.1
2025-03-31T07:50:33.2857936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.79,27.69,9.1
2025-03-31T07:50:36.1159904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.39,27.29,9.1
2025-03-31T07:50:36.4265820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.39,27.29,9.1
2025-03-31T07:50:38.9466569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.49,27.39,9.1
2025-03-31T07:50:41.7865207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.68,27.58,9.1
2025-03-31T07:50:44.6373096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.81,27.71,9.1
2025-03-31T07:50:46.4370307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.81,27.71,9.1
2025-03-31T07:50:47.4576624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.71,27.61,9.1
2025-03-31T07:50:50.2976424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.82,27.72,9.1
2025-03-31T07:50:53.1272109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.63,27.53,9.1
2025-03-31T07:50:55.9774038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.81,27.71,9.1
2025-03-31T07:50:56.4573000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.81,27.71,9.1
2025-03-31T07:50:58.8081243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.59,27.49,9.1
2025-03-31T07:51:01.6378239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.63,27.53,9.1
2025-03-31T07:51:04.4783074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.74,27.64,9.1
2025-03-31T07:51:06.4587222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.74,27.64,9.1
2025-03-31T07:51:07.3289520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.67,27.57,9.1
2025-03-31T07:51:10.1486905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.86,27.76,9.1
2025-03-31T07:51:12.9889607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.79,27.69,9.1
2025-03-31T07:51:15.8288273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.72,27.62,9.1
2025-03-31T07:51:16.4691802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.72,27.62,9.1
2025-03-31T07:51:18.6697490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.62,27.52,9.1
2025-03-31T07:51:21.4990820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.64,27.54,9.1
2025-03-31T07:51:24.3294974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.81,27.71,9.1
2025-03-31T07:51:26.4702659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.81,27.71,9.1
2025-03-31T07:51:27.1700577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.65,27.55,9.1
2025-03-31T07:51:30.0104181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.84,27.74,9.1
2025-03-31T07:51:32.8400649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.64,27.54,9.1
2025-03-31T07:51:35.6809480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.54,27.44,9.1
2025-03-31T07:51:36.4804257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.54,27.44,9.1
2025-03-31T07:51:38.5107057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.8,27.7,9.1
2025-03-31T07:51:41.3607582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.8,27.7,9.1
2025-03-31T07:51:44.1814690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.57,27.47,9.1
2025-03-31T07:51:46.4915542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.57,27.47,9.1
2025-03-31T07:51:47.0214358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.42,27.32,9.1
2025-03-31T07:51:49.8610981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.82,27.72,9.1
2025-03-31T07:51:52.7020566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.9,27.8,9.1
2025-03-31T07:51:55.5316779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.67,27.57,9.1
2025-03-31T07:51:56.5123328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.67,27.57,9.1
2025-03-31T07:51:58.3623094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.63,27.53,9.1
2025-03-31T07:52:01.2020090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.47,27.37,9.1
2025-03-31T07:52:04.0426674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.47,27.37,9.1
2025-03-31T07:52:06.8724061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.82,27.72,9.1
2025-03-31T07:52:06.8724061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.82,27.72,9.1
2025-03-31T07:52:09.7128156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.84,27.74,9.1
2025-03-31T07:52:12.5431842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.89,27.79,9.1
2025-03-31T07:52:15.3937570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.72,27.62,9.1
2025-03-31T07:52:16.5232663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.72,27.62,9.1
2025-03-31T07:52:18.2139352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.34,27.24,9.1
2025-03-31T07:52:21.0541858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.55,27.45,9.1
2025-03-31T07:52:23.8938587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.85,27.75,9.1
2025-03-31T07:52:26.7343617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.83,27.73,9.1
2025-03-31T07:52:26.7343617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.83,27.73,9.1
2025-03-31T07:52:29.5643835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.65,27.55,9.1
2025-03-31T07:52:32.4044838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.53,27.43,9.1
2025-03-31T07:52:35.2347997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.63,27.53,9.1
2025-03-31T07:52:36.5451844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.63,27.53,9.1
2025-03-31T07:52:38.0845262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.75,27.65,9.1
2025-03-31T07:52:40.9054291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.65,27.55,9.1
2025-03-31T07:52:43.7450632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.45,27.35,9.1
2025-03-31T07:52:46.5757648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.63,27.53,9.1
2025-03-31T07:52:46.5757648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.63,27.53,9.1
2025-03-31T07:52:49.4255226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.83,27.73,9.1
2025-03-31T07:52:52.2554000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.77,27.67,9.1
2025-03-31T07:52:55.0856179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.56,27.46,9.1
2025-03-31T07:52:56.5661733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.56,27.46,9.1
2025-03-31T07:52:57.9263062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.49,27.39,9.1
2025-03-31T07:53:00.7669508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.63,27.53,9.1
2025-03-31T07:53:03.5970778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.62,27.52,9.1
2025-03-31T07:53:06.4370236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.82,27.72,9.1
2025-03-31T07:53:06.5764525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.82,27.72,9.1
2025-03-31T07:53:09.2667991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.55,27.45,9.1
2025-03-31T07:53:12.1170717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.81,27.71,9.1
2025-03-31T07:53:14.9370999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.63,27.53,9.1
2025-03-31T07:53:16.5777564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.63,27.53,9.1
2025-03-31T07:53:17.7775251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.67,27.57,9.1
2025-03-31T07:53:20.6174702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.59,27.49,9.1
2025-03-31T07:53:23.4581175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.51,27.41,9.1
2025-03-31T07:53:26.2884710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.43,27.33,9.1
2025-03-31T07:53:26.5781977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.43,27.33,9.1
2025-03-31T07:53:29.1181988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.85,27.75,9.1
2025-03-31T07:53:31.9583778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.66,27.56,9.1
2025-03-31T07:53:34.8086669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.69,27.59,9.1
2025-03-31T07:53:36.5790868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.69,27.59,9.1
2025-03-31T07:53:37.6288250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.62,27.52,9.1
2025-03-31T07:53:40.4688260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.31,27.21,9.1
2025-03-31T07:53:43.2997018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.45,27.35,9.1
2025-03-31T07:53:46.1497820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.96,27.86,9.1
2025-03-31T07:53:46.5898757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.96,27.86,9.1
2025-03-31T07:53:48.9697823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.82,27.72,9.1
2025-03-31T07:53:51.8097461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.46,27.36,9.1
2025-03-31T07:53:54.6497873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.45,27.35,9.1
2025-03-31T07:53:56.5901895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.45,27.35,9.1
2025-03-31T07:53:57.4903062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.63,27.53,9.1
2025-03-31T07:54:00.3210070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.5,27.4,9.1
2025-03-31T07:54:03.1612011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.69,27.59,9.1
2025-03-31T07:54:05.9910591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.63,27.53,9.1
2025-03-31T07:54:06.5914326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.63,27.53,9.1
2025-03-31T07:54:08.8416181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.62,27.52,9.1
2025-03-31T07:54:11.6711838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.66,27.56,9.1
2025-03-31T07:54:14.4986594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.52,27.42,9.1
2025-03-31T07:54:16.5773021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.52,27.42,9.1
2025-03-31T07:54:17.3281080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.67,27.57,9.1
2025-03-31T07:54:20.1675158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.6,27.5,9.1
2025-03-31T07:54:22.9979817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.55,27.45,9.1
2025-03-31T07:54:25.8378930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.51,27.41,9.1
2025-03-31T07:54:26.5786912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.51,27.41,9.1
2025-03-31T07:54:28.6683641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.62,27.52,9.1
2025-03-31T07:54:31.5189340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.74,27.64,9.1
2025-03-31T07:54:34.3388725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.54,27.44,9.1
2025-03-31T07:54:36.5895029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.54,27.44,9.1
2025-03-31T07:54:37.1789580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.46,27.36,9.1
2025-03-31T07:54:40.0096754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.46,27.36,9.1
2025-03-31T07:54:42.8595510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.55,27.45,9.1
2025-03-31T07:54:45.6799178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.63,27.53,9.1
2025-03-31T07:54:46.5999163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.63,27.53,9.1
2025-03-31T07:54:48.5199179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.63,27.53,9.1
2025-03-31T07:54:51.3599854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.59,27.49,9.1
2025-03-31T07:54:54.2002623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.59,27.49,9.1
2025-03-31T07:54:56.6209798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.59,27.49,9.1
2025-03-31T07:54:57.0302729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.44,27.34,9.1
2025-03-31T07:54:59.8708682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.46,27.36,9.1
2025-03-31T07:55:02.7005870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.72,27.62,9.1
2025-03-31T07:55:05.5512802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.61,27.51,9.1
2025-03-31T07:55:06.6316572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.61,27.51,9.1
2025-03-31T07:55:08.3709217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.66,27.56,9.1
2025-03-31T07:55:11.2116037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.64,27.54,9.1
2025-03-31T07:55:14.0522133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.49,27.39,9.1
2025-03-31T07:55:16.8920333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.45,27.35,9.1
2025-03-31T07:55:16.8920333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.45,27.35,9.1
2025-03-31T07:55:19.7223372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.49,27.39,9.1
2025-03-31T07:55:22.5525405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.62,27.52,9.1
2025-03-31T07:55:25.3926683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.69,27.59,9.1
2025-03-31T07:55:26.6526570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.69,27.59,9.1
2025-03-31T07:55:28.2431398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.43,27.33,9.1
2025-03-31T07:55:31.0629322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.62,27.52,9.1
2025-03-31T07:55:33.9035978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.66,27.56,9.1
2025-03-31T07:55:36.7335583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.43,27.33,9.1
2025-03-31T07:55:36.7335583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.43,27.33,9.1
2025-03-31T07:55:39.5833312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.64,27.54,9.1
2025-03-31T07:55:42.4035460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.49,27.39,9.1
2025-03-31T07:55:45.2442317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.66,27.56,9.1
2025-03-31T07:55:46.6636595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.66,27.56,9.1
2025-03-31T07:55:48.0837015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.63,27.53,9.1
2025-03-31T07:55:50.9247051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.45,27.35,9.1
2025-03-31T07:55:53.7542032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.51,27.41,9.1
2025-03-31T07:55:56.5851445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.49,27.39,9.1
2025-03-31T07:55:56.6647973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.49,27.39,9.1
2025-03-31T07:55:59.4248427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.65,27.55,9.1
2025-03-31T07:56:02.2756426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.46,27.36,9.1
2025-03-31T07:56:05.0953958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.42,27.32,9.1
2025-03-31T07:56:06.6653055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.42,27.32,9.1
2025-03-31T07:56:07.9353136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.54,27.44,9.1
2025-03-31T07:56:10.7659271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.41,27.31,9.1
2025-03-31T07:56:13.6161253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.6,27.5,9.1
2025-03-31T07:56:16.4458067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.48,27.38,9.1
2025-03-31T07:56:16.6658831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.48,27.38,9.1
2025-03-31T07:56:19.2758398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.47,27.37,9.1
2025-03-31T07:56:22.1163961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.51,27.41,9.1
2025-03-31T07:56:24.9570523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.45,27.35,9.1
2025-03-31T07:56:26.6865847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.45,27.35,9.1
2025-03-31T07:56:27.7868816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.75,27.65,9.1
2025-03-31T07:56:30.6275887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.41,27.31,9.1
2025-03-31T07:56:33.4575759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.33,27.23,9.1
2025-03-31T07:56:36.3071991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.64,27.54,9.1
2025-03-31T07:56:36.6975029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.64,27.54,9.1
2025-03-31T07:56:39.1281296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.5,27.4,9.1
2025-03-31T07:56:41.9678933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.57,27.47,9.1
2025-03-31T07:56:44.7985782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.52,27.42,9.1
2025-03-31T07:56:46.7183012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.52,27.42,9.1
2025-03-31T07:56:47.6485546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.48,27.38,9.1
2025-03-31T07:56:50.4789692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.43,27.33,9.1
2025-03-31T07:56:53.3088774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.5,27.4,9.1
2025-03-31T07:56:56.1491023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.62,27.52,9.1
2025-03-31T07:56:56.7186644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.62,27.52,9.1
2025-03-31T07:56:58.9994260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.42,27.32,9.1
2025-03-31T07:57:01.8192874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.44,27.34,9.1
2025-03-31T07:57:04.6591804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.5,27.4,9.1
2025-03-31T07:57:06.7193430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.5,27.4,9.1
2025-03-31T07:57:07.4900226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.49,27.39,9.1
2025-03-31T07:57:10.3395840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.29,27.19,9.1
2025-03-31T07:57:13.1696958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.67,27.57,9.1
2025-03-31T07:57:16.0004353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.4,27.3,9.1
2025-03-31T07:57:16.7303320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.4,27.3,9.1
2025-03-31T07:57:18.8402899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.32,27.22,9.1
2025-03-31T07:57:21.6907863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.48,27.38,9.1
2025-03-31T07:57:24.5107114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.5,27.4,9.1
2025-03-31T07:57:26.7406400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.5,27.4,9.1
2025-03-31T07:57:27.3412292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.46,27.36,9.1
2025-03-31T07:57:30.1813147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.49,27.39,9.1
2025-03-31T07:57:33.0319253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.44,27.34,9.1
2025-03-31T07:57:35.8518792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.33,27.23,9.1
2025-03-31T07:57:36.7515379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.33,27.23,9.1
2025-03-31T07:57:38.6915390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.48,27.38,9.1
2025-03-31T07:57:41.5224170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.64,27.54,9.1
2025-03-31T07:57:44.3720840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.26,27.16,9.1
2025-03-31T07:57:46.7727386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.26,27.16,9.1
2025-03-31T07:57:47.2028906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.47,27.37,9.1
2025-03-31T07:57:50.0326732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.44,27.34,9.1
2025-03-31T07:57:52.8725679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.41,27.31,9.1
2025-03-31T07:57:55.7232305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.46,27.36,9.1
2025-03-31T07:57:56.7731102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.46,27.36,9.1
2025-03-31T07:57:58.5434596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.55,27.45,9.1
2025-03-31T07:58:01.3832185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.46,27.36,9.1
2025-03-31T07:58:04.2242218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.23,27.13,9.1
2025-03-31T07:58:07.0638399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.62,27.52,9.1
2025-03-31T07:58:07.0638399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.62,27.52,9.1
2025-03-31T07:58:09.8945784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.72,27.62,9.1
2025-03-31T07:58:12.7242001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.29,27.19,9.1
2025-03-31T07:58:15.5641622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.25,27.15,9.1
2025-03-31T07:58:16.8043157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.25,27.15,9.1
2025-03-31T07:58:18.4146185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.34,27.24,9.1
2025-03-31T07:58:21.2347763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.65,27.55,9.1
2025-03-31T07:58:24.0649389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.49,27.39,9.1
2025-03-31T07:58:26.9057403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.47,27.37,9.1
2025-03-31T07:58:26.9057403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.47,27.37,9.1
2025-03-31T07:58:29.7558051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.48,27.38,9.1
2025-03-31T07:58:32.5670988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.29,27.19,9.1
2025-03-31T07:58:35.4021898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.43,27.33,9.1
2025-03-31T07:58:36.8021502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.43,27.33,9.1
2025-03-31T07:58:38.2418470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.45,27.35,9.1
2025-03-31T07:58:41.0820146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.5,27.4,9.1
2025-03-31T07:58:43.9123937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.29,27.19,9.1
2025-03-31T07:58:46.7421374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.48,27.38,9.1
2025-03-31T07:58:46.8029182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.48,27.38,9.1
2025-03-31T07:58:49.5824368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.26,27.16,9.1
2025-03-31T07:58:52.4330248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.48,27.38,9.1
2025-03-31T07:58:55.2534296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.62,27.52,9.1
2025-03-31T07:58:56.8236391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.62,27.52,9.1
2025-03-31T07:58:58.0931671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.48,27.38,9.1
2025-03-31T07:59:00.9238576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.46,27.36,9.1
2025-03-31T07:59:03.7734868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.29,27.19,9.1
2025-03-31T07:59:06.6035136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.24,27.14,9.1
2025-03-31T07:59:06.8334801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.24,27.14,9.1
2025-03-31T07:59:09.4344140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.51,27.41,9.1
2025-03-31T07:59:12.2741824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.56,27.46,9.1
2025-03-31T07:59:15.1149057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.46,27.36,9.1
2025-03-31T07:59:16.8344155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.46,27.36,9.1
2025-03-31T07:59:17.9446531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.31,27.21,9.1
2025-03-31T07:59:20.7746525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.09,26.99,9.1
2025-03-31T07:59:23.6147805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.46,27.36,9.1
2025-03-31T07:59:26.4656297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.5,27.4,9.1
2025-03-31T07:59:26.8449539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.5,27.4,9.1
2025-03-31T07:59:29.2853939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.54,27.44,9.1
2025-03-31T07:59:32.1254693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.29,27.19,9.1
2025-03-31T07:59:34.9561132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.36,27.26,9.1
2025-03-31T07:59:36.8556823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.36,27.26,9.1
2025-03-31T07:59:37.8060660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.2,27.1,9.1
2025-03-31T07:59:40.6358630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.28,27.18,9.1
2025-03-31T07:59:43.4767888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.61,27.51,9.1
2025-03-31T07:59:46.3066702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.48,27.38,9.1
2025-03-31T07:59:46.8566007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.48,27.38,9.1
2025-03-31T07:59:49.1566684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.25,27.15,9.1
2025-03-31T07:59:51.9771300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.25,27.15,9.1
2025-03-31T07:59:54.8178126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.3,27.2,9.1
2025-03-31T07:59:56.8570033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.3,27.2,9.1
2025-03-31T07:59:57.6477829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.64,27.54,9.1
2025-03-31T08:00:00.4974155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.36,27.26,9.1
2025-03-31T08:00:03.3281350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.35,27.25,9.1
2025-03-31T08:00:06.1578054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.37,27.27,9.1
2025-03-31T08:00:06.8578863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.37,27.27,9.1
2025-03-31T08:00:08.9988093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.23,27.13,9.1
2025-03-31T08:00:11.8388356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.62,27.52,9.1
2025-03-31T08:00:14.6692042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.49,27.39,9.1
2025-03-31T08:00:16.8589683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.49,27.39,9.1
2025-03-31T08:00:17.4992554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.14,27.04,9.1
2025-03-31T08:00:20.3390368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.11,27.01,9.1
2025-03-31T08:00:23.1896586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.44,27.34,9.1
2025-03-31T08:00:26.0100705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.41,27.31,9.1
2025-03-31T08:00:26.8595712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.41,27.31,9.1
2025-03-31T08:00:28.8499272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.5,27.4,9.1
2025-03-31T08:00:31.6796970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.25,27.15,9.1
2025-03-31T08:00:34.5301526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.26,27.16,9.1
2025-03-31T08:00:36.8600729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.26,27.16,9.1
2025-03-31T08:00:37.3599061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.36,27.26,9.1
2025-03-31T08:00:40.1904590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.25,27.15,9.1
2025-03-31T08:00:43.0304340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.35,27.25,9.1
2025-03-31T08:00:45.8707248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.47,27.37,9.1
2025-03-31T08:00:46.8605636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.47,27.37,9.1
2025-03-31T08:00:48.7016205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.28,27.18,9.1
2025-03-31T08:00:51.5413825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.27,27.17,9.1
2025-03-31T08:00:54.3719035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.29,27.19,9.1
2025-03-31T08:00:57.2214422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.46,27.36,9.1
2025-03-31T08:00:57.2214422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.46,27.36,9.1
2025-03-31T08:01:00.0422596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.11,27.01,9.1
2025-03-31T08:01:02.8817761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.32,27.22,9.1
2025-03-31T08:01:05.7224360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.47,27.37,9.1
2025-03-31T08:01:06.8828954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.47,27.37,9.1
2025-03-31T08:01:08.5626729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.26,27.16,9.1
2025-03-31T08:01:11.3927443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.28,27.18,9.1
2025-03-31T08:01:14.2249589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.28,27.18,9.1
2025-03-31T08:01:17.0634801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.34,27.24,9.1
2025-03-31T08:01:17.0634801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.34,27.24,9.1
2025-03-31T08:01:19.9138607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.29,27.19,9.1
2025-03-31T08:01:22.7331462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.21,27.11,9.1
2025-03-31T08:01:25.5740601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.26,27.16,9.1
2025-03-31T08:01:26.9134397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.26,27.16,9.1
2025-03-31T08:01:28.4037893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.3,27.2,9.1
2025-03-31T08:01:31.2540271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.39,27.29,9.1
2025-03-31T08:01:34.0744205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.26,27.16,9.1
2025-03-31T08:01:36.9141061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.29,27.19,9.1
2025-03-31T08:01:36.9141140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.29,27.19,9.1
2025-03-31T08:01:39.7547563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.09,26.99,9.1
2025-03-31T08:01:42.6054234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.22,27.12,9.1
2025-03-31T08:01:45.4248651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.62,27.52,9.1
2025-03-31T08:01:46.9253089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.62,27.52,9.1
2025-03-31T08:01:48.2551299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.42,27.32,9.1
2025-03-31T08:01:51.0953975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.09,26.99,9.1
2025-03-31T08:01:53.9461571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.09,26.99,9.1
2025-03-31T08:01:56.7659140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.43,27.33,9.1
2025-03-31T08:01:56.9262542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.43,27.33,9.1
2025-03-31T08:01:59.6056757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.38,27.28,9.1
2025-03-31T08:02:02.4367410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.26,27.16,9.1
2025-03-31T08:02:05.2861925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.32,27.22,9.1
2025-03-31T08:02:06.9270686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.32,27.22,9.1
2025-03-31T08:02:08.1169408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.22,27.12,9.1
2025-03-31T08:02:10.9467938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36,26.9,9.1
2025-03-31T08:02:13.7867462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.31,27.21,9.1
2025-03-31T08:02:16.6377324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.49,27.39,9.1
2025-03-31T08:02:16.9475792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.49,27.39,9.1
2025-03-31T08:02:19.4579087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.31,27.21,9.1
2025-03-31T08:02:22.2980015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.97,26.87,9.1
2025-03-31T08:02:25.1277555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.21,27.11,9.1
2025-03-31T08:02:26.9577684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.21,27.11,9.1
2025-03-31T08:02:27.9783700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.2,27.1,9.1
2025-03-31T08:02:30.8084528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.22,27.12,9.1
2025-03-31T08:02:33.6387938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.33,27.23,9.1
2025-03-31T08:02:36.4690510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.23,27.13,9.1
2025-03-31T08:02:36.9585121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.23,27.13,9.1
2025-03-31T08:02:39.3187534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.24,27.14,9.1
2025-03-31T08:02:42.1494179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.18,27.08,9.1
2025-03-31T08:02:44.9795242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.95,26.85,9.1
2025-03-31T08:02:46.9791098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.95,26.85,9.1
2025-03-31T08:02:47.8197801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.25,27.15,9.1
2025-03-31T08:02:50.6554855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.58,27.48,9.1
2025-03-31T08:02:53.4759243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.09,26.99,9.1
2025-03-31T08:02:56.3159907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.25,27.15,9.1
2025-03-31T08:02:56.9660042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.25,27.15,9.1
2025-03-31T08:02:59.1465268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.18,27.08,9.1
2025-03-31T08:03:01.9965915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.1,27,9.1
2025-03-31T08:03:04.8262575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.39,27.29,9.1
2025-03-31T08:03:06.9663547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.39,27.29,9.1
2025-03-31T08:03:07.6588270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.15,27.05,9.1
2025-03-31T08:03:10.4969370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.03,26.93,9.1
2025-03-31T08:03:13.3370170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.32,27.22,9.1
2025-03-31T08:03:16.1674042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.32,27.22,9.1
2025-03-31T08:03:16.9875977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.32,27.22,9.1
2025-03-31T08:03:19.0078246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.11,27.01,9.1
2025-03-31T08:03:21.8376864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.13,27.03,9.1
2025-03-31T08:03:24.6880855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.13,27.03,9.1
2025-03-31T08:03:26.9979015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.13,27.03,9.1
2025-03-31T08:03:27.5086969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.11,27.01,9.1
2025-03-31T08:03:30.3483060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.19,27.09,9.1
2025-03-31T08:03:33.1784801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.16,27.06,9.1
2025-03-31T08:03:36.0285380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.09,26.99,9.1
2025-03-31T08:03:37.0191404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.09,26.99,9.1
2025-03-31T08:03:38.8589144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.11,27.01,9.1
2025-03-31T08:03:41.6992964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.29,27.19,9.1
2025-03-31T08:03:44.5320253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.06,26.96,9.1
2025-03-31T08:03:47.3792812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.01,26.91,9.1
2025-03-31T08:03:47.3792812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.01,26.91,9.1
2025-03-31T08:03:50.1994316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.2,27.1,9.1
2025-03-31T08:03:53.0401100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.19,27.09,9.1
2025-03-31T08:03:55.8798670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.21,27.11,9.1
2025-03-31T08:03:57.0305086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.21,27.11,9.1
2025-03-31T08:03:58.7201068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.18,27.08,9.1
2025-03-31T08:04:01.5508093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.01,26.91,9.1
2025-03-31T08:04:04.3809178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.07,26.97,9.1
2025-03-31T08:04:07.2212246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.18,27.08,9.1
2025-03-31T08:04:07.2212246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.18,27.08,9.1
2025-03-31T08:04:10.0608481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.22,27.12,9.1
2025-03-31T08:04:12.8916308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.25,27.15,9.1
2025-03-31T08:04:15.7216041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.17,27.07,9.1
2025-03-31T08:04:17.0518038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.17,27.07,9.1
2025-03-31T08:04:18.5622680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.94,26.84,9.1
2025-03-31T08:04:21.4121510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.09,26.99,9.1
2025-03-31T08:04:24.2328300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.14,27.04,9.1
2025-03-31T08:04:27.0721120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.1,27,9.1
2025-03-31T08:04:27.0721120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.1,27,9.1
2025-03-31T08:04:29.9127997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.05,26.95,9.1
2025-03-31T08:04:32.7531997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.29,27.19,9.1
2025-03-31T08:04:35.5833211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.11,27.01,9.1
2025-03-31T08:04:37.0828002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.11,27.01,9.1
2025-03-31T08:04:38.4130511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.96,26.86,9.1
2025-03-31T08:04:41.2537332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.93,26.83,9.1
2025-03-31T08:04:44.0936439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.24,27.14,9.1
2025-03-31T08:04:46.9236567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.27,27.17,9.1
2025-03-31T08:04:47.0839512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.27,27.17,9.1
2025-03-31T08:04:49.7636987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.05,26.95,9.1
2025-03-31T08:04:52.5940166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.08,26.98,9.1
2025-03-31T08:04:55.4441916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.1,27,9.1
2025-03-31T08:04:57.1041434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.1,27,9.1
2025-03-31T08:04:58.2743014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.28,27.18,9.1
2025-03-31T08:05:01.1050958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.25,27.15,9.1
2025-03-31T08:05:03.9452598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.2,27.1,9.1
2025-03-31T08:05:06.7849633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.99,26.89,9.1
2025-03-31T08:05:07.0956284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.99,26.89,9.1
2025-03-31T08:05:09.6158484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.06,26.96,9.1
2025-03-31T08:05:12.4455877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.27,27.17,9.1
2025-03-31T08:05:15.2862974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.26,27.16,9.1
2025-03-31T08:05:17.1155995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.26,27.16,9.1
2025-03-31T08:05:18.1361842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.94,26.84,9.1
2025-03-31T08:05:20.9559559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.92,26.82,9.1
2025-03-31T08:05:23.7966514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.97,26.87,9.1
2025-03-31T08:05:26.6369081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.12,27.02,9.1
2025-03-31T08:05:27.1168364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.12,27.02,9.1
2025-03-31T08:05:29.4764442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.36,27.26,9.1
2025-03-31T08:05:32.3066020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.23,27.13,9.1
2025-03-31T08:05:35.1369357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.88,26.78,9.1
2025-03-31T08:05:37.1273242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.88,26.78,9.1
2025-03-31T08:05:37.9776218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.87,26.77,9.1
2025-03-31T08:05:40.8273523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.17,27.07,9.1
2025-03-31T08:05:43.6481231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.2,27.1,9.1
2025-03-31T08:05:46.4875855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.3,27.2,9.1
2025-03-31T08:05:47.1377545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.3,27.2,9.1
2025-03-31T08:05:49.3182160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.11,27.01,9.1
2025-03-31T08:05:52.1679122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.85,26.75,9.1
2025-03-31T08:05:54.9883043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.89,26.79,9.1
2025-03-31T08:05:57.1290535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.89,26.79,9.1
2025-03-31T08:05:57.8290009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.12,27.02,9.1
2025-03-31T08:06:00.6686348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.24,27.14,9.1
2025-03-31T08:06:03.5094196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.24,27.14,9.1
2025-03-31T08:06:06.3395759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.93,26.83,9.1
2025-03-31T08:06:07.1396239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.93,26.83,9.1
2025-03-31T08:06:09.1699439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.89,26.79,9.1
2025-03-31T08:06:12.0100022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.03,26.93,9.1
2025-03-31T08:06:14.8598418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.23,27.13,9.1
2025-03-31T08:06:17.1400273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.23,27.13,9.1
2025-03-31T08:06:17.6807099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.23,27.13,9.1
2025-03-31T08:06:20.5208676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.84,26.74,9.1
2025-03-31T08:06:23.3502599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.87,26.77,9.1
2025-03-31T08:06:26.2006227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.07,26.97,9.1
2025-03-31T08:06:27.1504566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.07,26.97,9.1
2025-03-31T08:06:29.0309205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.24,27.14,9.1
2025-03-31T08:06:31.8615953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.25,27.15,9.1
2025-03-31T08:06:34.7015656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.06,26.96,9.1
2025-03-31T08:06:37.1519285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.06,26.96,9.1
2025-03-31T08:06:37.5415440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.79,26.69,9.1
2025-03-31T08:06:40.3720795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.88,26.78,9.1
2025-03-31T08:06:43.2119803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.11,27.01,9.1
2025-03-31T08:06:46.0420064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.23,27.13,9.1
2025-03-31T08:06:47.1718406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.23,27.13,9.1
2025-03-31T08:06:48.8921622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.12,27.02,9.1
2025-03-31T08:06:51.7127018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.04,26.94,9.1
2025-03-31T08:06:54.5523723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.05,26.95,9.1
2025-03-31T08:06:57.3830844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.07,26.97,9.1
2025-03-31T08:06:57.3830844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.07,26.97,9.1
2025-03-31T08:07:00.2327365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.89,26.79,9.1
2025-03-31T08:07:03.0638732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.87,26.77,9.1
2025-03-31T08:07:05.8933782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.01,26.91,9.1
2025-03-31T08:07:07.1944497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.01,26.91,9.1
2025-03-31T08:07:08.7197453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.09,26.99,9.1
2025-03-31T08:07:11.5693778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.16,27.06,9.1
2025-03-31T08:07:14.3905417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.08,26.98,9.1
2025-03-31T08:07:17.2305660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.76,26.66,9.1
2025-03-31T08:07:17.2305660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.76,26.66,9.1
2025-03-31T08:07:20.0601451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.74,26.64,9.1
2025-03-31T08:07:22.9103626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.07,26.97,9.1
2025-03-31T08:07:25.7452752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.07,26.97,9.1
2025-03-31T08:07:27.2007385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.07,26.97,9.1
2025-03-31T08:07:28.5707550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.1,27,9.1
2025-03-31T08:07:31.4116202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.93,26.83,9.1
2025-03-31T08:07:34.2510514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.88,26.78,9.1
2025-03-31T08:07:37.0815358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.92,26.82,9.1
2025-03-31T08:07:37.2219252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.92,26.82,9.1
2025-03-31T08:07:39.9217572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.97,26.87,9.1
2025-03-31T08:07:42.7520833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.17,27.07,9.1
2025-03-31T08:07:45.6017836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.99,26.89,9.1
2025-03-31T08:07:47.2327651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.99,26.89,9.1
2025-03-31T08:07:48.4225490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.79,26.69,9.1
2025-03-31T08:07:51.2621427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.92,26.82,9.1
2025-03-31T08:07:54.1028470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.04,26.94,9.1
2025-03-31T08:07:56.9434775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.22,27.12,9.1
2025-03-31T08:07:57.2431700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.22,27.12,9.1
2025-03-31T08:07:59.7732181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.09,26.99,9.1
2025-03-31T08:08:02.6037484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.73,26.63,9.1
2025-03-31T08:08:05.4441415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.71,26.61,9.1
2025-03-31T08:08:07.2438417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.71,26.61,9.1
2025-03-31T08:08:08.2943424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.13,27.03,9.1
2025-03-31T08:08:11.1143761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.16,27.06,9.1
2025-03-31T08:08:13.9537892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.08,26.98,9.1
2025-03-31T08:08:16.7840566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.85,26.75,9.1
2025-03-31T08:08:17.2540152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.85,26.75,9.1
2025-03-31T08:08:19.6349655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.69,26.59,9.1
2025-03-31T08:08:22.4550584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.14,27.04,9.1
2025-03-31T08:08:25.2947390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.22,27.12,9.1
2025-03-31T08:08:27.2755286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.22,27.12,9.1
2025-03-31T08:08:28.1350888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.92,26.82,9.1
2025-03-31T08:08:30.9757319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.94,26.84,9.1
2025-03-31T08:08:33.8060950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.87,26.77,9.1
2025-03-31T08:08:36.6359021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.77,26.67,9.1
2025-03-31T08:08:37.2762934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.77,26.67,9.1
2025-03-31T08:08:39.4760041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.05,26.95,9.1
2025-03-31T08:08:42.3260686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.17,27.07,9.1
2025-03-31T08:08:45.1459431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.78,26.68,9.1
2025-03-31T08:08:47.2861955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.78,26.68,9.1
2025-03-31T08:08:47.9861590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.7,26.6,9.1
2025-03-31T08:08:50.8172332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.92,26.82,9.1
2025-03-31T08:08:53.6673249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.04,26.94,9.1
2025-03-31T08:08:56.4974081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.01,26.91,9.1
2025-03-31T08:08:57.2868856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.01,26.91,9.1
2025-03-31T08:08:59.3270559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.97,26.87,9.1
2025-03-31T08:09:02.1677626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.57,26.47,9.1
2025-03-31T08:09:05.0074845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.67,26.57,9.1
2025-03-31T08:09:07.3084464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.67,26.57,9.1
2025-03-31T08:09:07.8381437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.1,27,9.1
2025-03-31T08:09:10.6685053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.98,26.88,9.1
2025-03-31T08:09:13.5082071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.91,26.81,9.1
2025-03-31T08:09:16.3587976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.89,26.79,9.1
2025-03-31T08:09:17.3087386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.89,26.79,9.1
2025-03-31T08:09:19.1887561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.76,26.66,9.1
2025-03-31T08:09:22.0187245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.69,26.59,9.1
2025-03-31T08:09:24.8594645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.95,26.85,9.1
2025-03-31T08:09:27.3194733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.95,26.85,9.1
2025-03-31T08:09:27.6993741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.95,26.85,9.1
2025-03-31T08:09:30.5299073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.81,26.71,9.1
2025-03-31T08:09:33.3596232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.82,26.72,9.1
2025-03-31T08:09:36.2004801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.86,26.76,9.1
2025-03-31T08:09:37.3402667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.86,26.76,9.1
2025-03-31T08:09:39.0507413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.81,26.71,9.1
2025-03-31T08:09:41.8701149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.79,26.69,9.1
2025-03-31T08:09:44.7109304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.81,26.71,9.1
2025-03-31T08:09:47.5411125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.61,26.51,9.1
2025-03-31T08:09:47.5411125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.61,26.51,9.1
2025-03-31T08:09:50.3906790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.67,26.57,9.1
2025-03-31T08:09:53.2208404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.96,26.86,9.1
2025-03-31T08:09:56.0514572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.93,26.83,9.1
2025-03-31T08:09:57.3519421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.93,26.83,9.1
2025-03-31T08:09:58.8912826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.6,26.5,9.1
2025-03-31T08:10:01.7423166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.76,26.66,9.1
2025-03-31T08:10:04.5621922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.84,26.74,9.1
2025-03-31T08:10:07.4024217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.89,26.79,9.1
2025-03-31T08:10:07.4024217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.89,26.79,9.1
2025-03-31T08:10:10.2322363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.74,26.64,9.1
2025-03-31T08:10:13.0824605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.95,26.85,9.1
2025-03-31T08:10:15.9028643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36,26.9,9.1
2025-03-31T08:10:17.3529414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36,26.9,9.1
2025-03-31T08:10:18.7429139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.64,26.54,9.1
2025-03-31T08:10:21.5831396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.75,26.65,9.1
2025-03-31T08:10:24.4231757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.77,26.67,9.1
2025-03-31T08:10:27.2540157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.78,26.68,9.1
2025-03-31T08:10:27.3735300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.78,26.68,9.1
2025-03-31T08:10:30.0840932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.92,26.82,9.1
2025-03-31T08:10:32.9237669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.9,26.8,9.1
2025-03-31T08:10:35.7746656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.74,26.64,9.1
2025-03-31T08:10:37.3743058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.74,26.64,9.1
2025-03-31T08:10:38.5943925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.8,26.7,9.1
2025-03-31T08:10:41.4348746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.67,26.57,9.1
2025-03-31T08:10:44.2650775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.76,26.66,9.1
2025-03-31T08:10:47.1147019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.71,26.61,9.1
2025-03-31T08:10:47.3954896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.71,26.61,9.1
2025-03-31T08:10:49.9355084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.99,26.89,9.1
2025-03-31T08:10:52.7751165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.83,26.73,9.1
2025-03-31T08:10:55.6160557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.71,26.61,9.1
2025-03-31T08:10:57.4052861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.71,26.61,9.1
2025-03-31T08:10:58.4656875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.65,26.55,9.1
2025-03-31T08:11:01.2857319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.83,26.73,9.1
2025-03-31T08:11:04.1260605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.78,26.68,9.1
2025-03-31T08:11:06.9567928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.64,26.54,9.1
2025-03-31T08:11:07.4068446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.64,26.54,9.1
2025-03-31T08:11:09.8066983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.76,26.66,9.1
2025-03-31T08:11:12.6266145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.79,26.69,9.1
2025-03-31T08:11:15.4670414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.93,26.83,9.1
2025-03-31T08:11:17.4066756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.93,26.83,9.1
2025-03-31T08:11:18.3067974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.87,26.77,9.1
2025-03-31T08:11:21.1470519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.82,26.72,9.1
2025-03-31T08:11:23.9713928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.57,26.47,9.1
2025-03-31T08:11:26.7933941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.72,26.62,9.1
2025-03-31T08:11:27.4136977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.72,26.62,9.1
2025-03-31T08:11:29.6340515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.86,26.76,9.1
2025-03-31T08:11:32.4742361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.05,26.95,9.1
2025-03-31T08:11:35.3041621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.87,26.77,9.1
2025-03-31T08:11:37.4250147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.87,26.77,9.1
2025-03-31T08:11:38.1449120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.58,26.48,9.1
2025-03-31T08:11:40.9749315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.77,26.67,9.1
2025-03-31T08:11:43.8251948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.69,26.59,9.1
2025-03-31T08:11:46.6453911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.8,26.7,9.1
2025-03-31T08:11:47.4447373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.8,26.7,9.1
2025-03-31T08:11:49.4849683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.85,26.75,9.1
2025-03-31T08:11:52.3158788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.62,26.52,9.1
2025-03-31T08:11:55.1658644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.75,26.65,9.1
2025-03-31T08:11:57.4459451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.75,26.65,9.1
2025-03-31T08:11:57.9955532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.91,26.81,9.1
2025-03-31T08:12:00.8262638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.72,26.62,9.1
2025-03-31T08:12:03.6667576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.86,26.76,9.1
2025-03-31T08:12:06.5165978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.72,26.62,9.1
2025-03-31T08:12:07.4564774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.72,26.62,9.1
2025-03-31T08:12:09.3363614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.58,26.48,9.1
2025-03-31T08:12:12.1765290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.89,26.79,9.1
2025-03-31T08:12:15.0070169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.69,26.59,9.1
2025-03-31T08:12:17.4775837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.69,26.59,9.1
2025-03-31T08:12:17.8569044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.71,26.61,9.1
2025-03-31T08:12:20.6778716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.86,26.76,9.1
2025-03-31T08:12:23.5180286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.74,26.64,9.1
2025-03-31T08:12:26.3574342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.72,26.62,9.1
2025-03-31T08:12:27.4776078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.72,26.62,9.1
2025-03-31T08:12:29.1983621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.6,26.5,9.1
2025-03-31T08:12:32.0285917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.55,26.45,9.1
2025-03-31T08:12:34.8682713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.76,26.66,9.1
2025-03-31T08:12:37.6990212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.06,26.96,9.1
2025-03-31T08:12:37.6990212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.06,26.96,9.1
2025-03-31T08:12:40.5492855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.98,26.88,9.1
2025-03-31T08:12:43.3787641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.59,26.49,9.1
2025-03-31T08:12:46.2089593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.29,26.19,9.1
2025-03-31T08:12:47.4993741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.29,26.19,9.1
2025-03-31T08:12:49.0399527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.6,26.5,9.1
2025-03-31T08:12:51.8892269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.88,26.78,9.1
2025-03-31T08:12:54.7201978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.77,26.67,9.1
2025-03-31T08:12:57.5497034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.78,26.68,9.1
2025-03-31T08:12:57.5497034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.78,26.68,9.1
2025-03-31T08:13:00.3903390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.84,26.74,9.1
2025-03-31T08:13:03.2400405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.48,26.38,9.1
2025-03-31T08:13:06.0609877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.37,26.27,9.1
2025-03-31T08:13:07.5007561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.37,26.27,9.1
2025-03-31T08:13:08.9006139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.73,26.63,9.1
2025-03-31T08:13:11.7313682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.8,26.7,9.1
2025-03-31T08:13:14.5810005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.68,26.58,9.1
2025-03-31T08:13:17.4115534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.69,26.59,9.1
2025-03-31T08:13:17.5111350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.69,26.59,9.1
2025-03-31T08:13:20.2421108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.75,26.65,9.1
2025-03-31T08:13:23.0815910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.66,26.56,9.1
2025-03-31T08:13:25.9322575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.61,26.51,9.1
2025-03-31T08:13:27.5221062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.61,26.51,9.1
2025-03-31T08:13:28.7527469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.75,26.65,9.1
2025-03-31T08:13:31.5826283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.68,26.58,9.1
2025-03-31T08:13:34.4223140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.59,26.49,9.1
2025-03-31T08:13:37.2729348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.7,26.6,9.1
2025-03-31T08:13:37.5327946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.7,26.6,9.1
2025-03-31T08:13:40.1027215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.76,26.66,9.1
2025-03-31T08:13:42.9329332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.52,26.42,9.1
2025-03-31T08:13:45.7639469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.71,26.61,9.1
2025-03-31T08:13:47.5332723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.71,26.61,9.1
2025-03-31T08:13:48.6136104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.53,26.43,9.1
2025-03-31T08:13:51.4434106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.36,26.26,9.1
2025-03-31T08:13:54.2741418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.66,26.56,9.1
2025-03-31T08:13:57.1139262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.91,26.81,9.1
2025-03-31T08:13:57.5446886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.91,26.81,9.1
2025-03-31T08:13:59.9641395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.73,26.63,9.1
2025-03-31T08:14:02.7850315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.51,26.41,9.1
2025-03-31T08:14:05.6248240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.33,26.23,9.1
2025-03-31T08:14:07.5648714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.33,26.23,9.1
2025-03-31T08:14:08.4550111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.52,26.42,9.1
2025-03-31T08:14:11.3055591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.71,26.61,9.1
2025-03-31T08:14:14.1359236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.97,26.87,9.1
2025-03-31T08:14:16.9653949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.74,26.64,9.1
2025-03-31T08:14:17.5652228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.74,26.64,9.1
2025-03-31T08:14:19.8055590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.25,26.15,9.1
2025-03-31T08:14:22.6462075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.32,26.22,9.1
2025-03-31T08:14:25.4762077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.69,26.59,9.1
2025-03-31T08:14:27.5760928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.69,26.59,9.1
2025-03-31T08:14:28.3062782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.96,26.86,9.1
2025-03-31T08:14:31.1469700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.82,26.72,9.1
2025-03-31T08:14:33.9972435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.18,26.08,9.1
2025-03-31T08:14:36.8167486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.39,26.29,9.1
2025-03-31T08:14:37.5771490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.39,26.29,9.1
2025-03-31T08:14:39.6572091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.71,26.61,9.1
2025-03-31T08:14:42.4872047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.92,26.82,9.1
2025-03-31T08:14:45.3378994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.71,26.61,9.1
2025-03-31T08:14:47.5973265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.71,26.61,9.1
2025-03-31T08:14:48.1678468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.32,26.22,9.1
2025-03-31T08:14:50.9976264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.31,26.21,9.1
2025-03-31T08:14:53.8382978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.63,26.53,9.1
2025-03-31T08:14:56.6781896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.89,26.79,9.1
2025-03-31T08:14:57.5982158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.89,26.79,9.1
2025-03-31T08:14:59.5089210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.64,26.54,9.1
2025-03-31T08:15:02.3488726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.47,26.37,9.1
2025-03-31T08:15:05.1791878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.31,26.21,9.1
2025-03-31T08:15:07.6089775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.31,26.21,9.1
2025-03-31T08:15:08.0291316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.52,26.42,9.1
2025-03-31T08:15:10.8589724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.75,26.65,9.1
2025-03-31T08:15:13.6898112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.73,26.63,9.1
2025-03-31T08:15:16.5302154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.55,26.45,9.1
2025-03-31T08:15:17.6097575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.55,26.45,9.1
2025-03-31T08:15:19.3696374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.53,26.43,9.1
2025-03-31T08:15:22.2002130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.49,26.39,9.1
2025-03-31T08:15:25.0305802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.36,26.26,9.1
2025-03-31T08:15:27.8702723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.72,26.62,9.1
2025-03-31T08:15:27.8702723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.72,26.62,9.1
2025-03-31T08:15:30.7204754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.56,26.46,9.1
2025-03-31T08:15:33.5409314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.6,26.5,9.1
2025-03-31T08:15:36.3815260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.52,26.42,9.1
2025-03-31T08:15:37.6312913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.52,26.42,9.1
2025-03-31T08:15:39.2114416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.51,26.41,9.1
2025-03-31T08:15:42.0497629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.38,26.28,9.1
2025-03-31T08:15:44.8775579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.34,26.24,9.1
2025-03-31T08:15:47.7077972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.69,26.59,9.1
2025-03-31T08:15:47.7077972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.69,26.59,9.1
2025-03-31T08:15:50.5480835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.72,26.62,9.1
2025-03-31T08:15:53.3887187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.61,26.51,9.1
2025-03-31T08:15:56.2180966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.37,26.27,9.1
2025-03-31T08:15:57.6289547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.37,26.27,9.1
2025-03-31T08:15:59.0488257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.37,26.27,9.1
2025-03-31T08:16:01.8890882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.55,26.45,9.1
2025-03-31T08:16:04.7390636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.58,26.48,9.1
2025-03-31T08:16:07.5588025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.78,26.68,9.1
2025-03-31T08:16:07.6394850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.78,26.68,9.1
2025-03-31T08:16:10.3997375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.38,26.28,9.1
2025-03-31T08:16:13.2299580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.33,26.23,9.1
2025-03-31T08:16:16.0801715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.65,26.55,9.1
2025-03-31T08:16:17.6500453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.65,26.55,9.1
2025-03-31T08:16:18.9101210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.66,26.56,9.1
2025-03-31T08:16:21.7500071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.35,26.25,9.1
2025-03-31T08:16:24.5807431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.57,26.47,9.1
2025-03-31T08:16:27.4308059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.71,26.61,9.1
2025-03-31T08:16:27.6508309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.71,26.61,9.1
2025-03-31T08:16:30.2512090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.51,26.41,9.1
2025-03-31T08:16:33.0909135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.39,26.29,9.1
2025-03-31T08:16:35.9211658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.54,26.44,9.1
2025-03-31T08:16:37.6514617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.54,26.44,9.1
2025-03-31T08:16:38.7710511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.56,26.46,9.1
2025-03-31T08:16:41.5917827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.56,26.46,9.1
2025-03-31T08:16:44.4320443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.51,26.41,9.1
2025-03-31T08:16:47.2717525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.49,26.39,9.1
2025-03-31T08:16:47.6720233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.49,26.39,9.1
2025-03-31T08:16:50.1219928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.51,26.41,9.1
2025-03-31T08:16:52.9421567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.35,26.25,9.1
2025-03-31T08:16:55.7830347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.45,26.35,9.1
2025-03-31T08:16:57.6727367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.45,26.35,9.1
2025-03-31T08:16:58.6126773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.7,26.6,9.1
2025-03-31T08:17:01.4661191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.53,26.43,9.1
2025-03-31T08:17:04.2837663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.39,26.29,9.1
2025-03-31T08:17:07.1232195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.33,26.23,9.1
2025-03-31T08:17:07.6837730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.33,26.23,9.1
2025-03-31T08:17:09.9540801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.52,26.42,9.1
2025-03-31T08:17:12.8043929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.57,26.47,9.1
2025-03-31T08:17:15.6341274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.59,26.49,9.1
2025-03-31T08:17:17.6841738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.59,26.49,9.1
2025-03-31T08:17:18.4637930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.33,26.23,9.1
2025-03-31T08:17:21.3048085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.51,26.41,9.1
2025-03-31T08:17:24.1547286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.42,26.32,9.1
2025-03-31T08:17:26.9747914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.59,26.49,9.1
2025-03-31T08:17:27.6846481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.59,26.49,9.1
2025-03-31T08:17:29.8155054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.53,26.43,9.1
2025-03-31T08:17:32.6456441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.37,26.27,9.1
2025-03-31T08:17:35.4969916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.23,26.13,9.1
2025-03-31T08:17:37.7057188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.23,26.13,9.1
2025-03-31T08:17:38.3160730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.42,26.32,9.1
2025-03-31T08:17:41.1560744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.87,26.77,9.1
2025-03-31T08:17:43.9964274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.56,26.46,9.1
2025-03-31T08:17:46.8358852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.35,26.25,9.1
2025-03-31T08:17:47.7061410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.35,26.25,9.1
2025-03-31T08:17:49.6668581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.3,26.2,9.1
2025-03-31T08:17:52.4967612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.34,26.24,9.1
2025-03-31T08:17:55.3366028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.37,26.27,9.1
2025-03-31T08:17:57.7069455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.37,26.27,9.1
2025-03-31T08:17:58.1868927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.74,26.64,9.1
2025-03-31T08:18:01.0076495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.54,26.44,9.1
2025-03-31T08:18:03.8471173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.34,26.24,9.1
2025-03-31T08:18:06.6779940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.38,26.28,9.1
2025-03-31T08:18:07.7174741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.38,26.28,9.1
2025-03-31T08:18:09.5280299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.24,26.14,9.1
2025-03-31T08:18:12.3583726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.51,26.41,9.1
2025-03-31T08:18:15.1879394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.51,26.41,9.1
2025-03-31T08:18:18.0285774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.41,26.31,9.1
2025-03-31T08:18:18.0285774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.41,26.31,9.1
2025-03-31T08:18:20.8790092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.39,26.29,9.1
2025-03-31T08:18:23.6992542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.53,26.43,9.1
2025-03-31T08:18:26.5391089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.54,26.44,9.1
2025-03-31T08:18:27.7492479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.54,26.44,9.1
2025-03-31T08:18:29.3688003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.31,26.21,9.1
2025-03-31T08:18:32.2193949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.18,26.08,9.1
2025-03-31T08:18:35.0392822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.29,26.19,9.1
2025-03-31T08:18:37.8801973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.57,26.47,9.1
2025-03-31T08:18:37.8801973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.57,26.47,9.1
2025-03-31T08:18:40.7198192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.67,26.57,9.1
2025-03-31T08:18:43.5605079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.67,26.57,9.1
2025-03-31T08:18:46.3901666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.18,26.08,9.1
2025-03-31T08:18:47.7506428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.18,26.08,9.1
2025-03-31T08:18:49.2329916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.93,25.83,9.1
2025-03-31T08:18:52.0604486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.25,26.15,9.1
2025-03-31T08:18:54.9108287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.34,26.24,9.1
2025-03-31T08:18:57.7316060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.76,26.66,9.1
2025-03-31T08:18:57.7514877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.76,26.66,9.1
2025-03-31T08:19:00.5712996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.72,26.62,9.1
2025-03-31T08:19:03.4020230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.13,26.03,9.1
2025-03-31T08:19:06.2514235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.17,26.07,9.1
2025-03-31T08:19:07.7518883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.17,26.07,9.1
2025-03-31T08:19:09.0821218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.27,26.17,9.1
2025-03-31T08:19:11.9118843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.47,26.37,9.1
2025-03-31T08:19:14.7521295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.4,26.3,9.1
2025-03-31T08:19:17.6023189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.37,26.27,9.1
2025-03-31T08:19:17.7626224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.37,26.27,9.1
2025-03-31T08:19:20.4224118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.32,26.22,9.1
2025-03-31T08:19:23.2630421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.46,26.36,9.1
2025-03-31T08:19:26.0934209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.54,26.44,9.1
2025-03-31T08:19:27.7629136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.54,26.44,9.1
2025-03-31T08:19:28.9433793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.3,26.2,9.1
2025-03-31T08:19:31.7641403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.94,25.84,9.1
2025-03-31T08:19:34.6038520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.17,26.07,9.1
2025-03-31T08:19:37.4445404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.38,26.28,9.1
2025-03-31T08:19:37.7740857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.38,26.28,9.1
2025-03-31T08:19:40.2840688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.61,26.51,9.1
2025-03-31T08:19:43.1144263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.55,26.45,9.1
2025-03-31T08:19:45.9444461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.33,26.23,9.1
2025-03-31T08:19:47.7751941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.33,26.23,9.1
2025-03-31T08:19:48.7843756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.16,26.06,9.1
2025-03-31T08:19:51.6350269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.99,25.89,9.1
2025-03-31T08:19:54.4550502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.27,26.17,9.1
2025-03-31T08:19:57.2957441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.37,26.27,9.1
2025-03-31T08:19:57.7748865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.37,26.27,9.1
2025-03-31T08:20:00.1113192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.5,26.4,9.1
2025-03-31T08:20:02.9618907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.52,26.42,9.1
2025-03-31T08:20:05.7922193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.22,26.12,9.1
2025-03-31T08:20:07.7721647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.22,26.12,9.1
2025-03-31T08:20:08.6226315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.24,26.14,9.1
2025-03-31T08:20:11.4621879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.13,26.03,9.1
2025-03-31T08:20:14.3029032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.27,26.17,9.1
2025-03-31T08:20:17.1325975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.37,26.27,9.1
2025-03-31T08:20:17.7827952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.37,26.27,9.1
2025-03-31T08:20:19.9628535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.2,26.1,9.1
2025-03-31T08:20:22.8035538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.34,26.24,9.1
2025-03-31T08:20:25.6537765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.52,26.42,9.1
2025-03-31T08:20:27.7835758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.52,26.42,9.1
2025-03-31T08:20:28.4735430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.24,26.14,9.1
2025-03-31T08:20:31.3134998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.16,26.06,9.1
2025-03-31T08:20:34.1437585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.17,26.07,9.1
2025-03-31T08:20:36.9937867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.28,26.18,9.1
2025-03-31T08:20:37.7846462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.28,26.18,9.1
2025-03-31T08:20:39.8246007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.23,26.13,9.1
2025-03-31T08:20:42.6542612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.44,26.34,9.1
2025-03-31T08:20:45.4950385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.55,26.45,9.1
2025-03-31T08:20:47.7953750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.55,26.45,9.1
2025-03-31T08:20:48.3447833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.15,26.05,9.1
2025-03-31T08:20:51.1653709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.09,25.99,9.1
2025-03-31T08:20:54.0049998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.18,26.08,9.1
2025-03-31T08:20:56.8358816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.14,26.04,9.1
2025-03-31T08:20:57.8156224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.14,26.04,9.1
2025-03-31T08:20:59.6855125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.38,26.28,9.1
2025-03-31T08:21:02.5163365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.47,26.37,9.1
2025-03-31T08:21:05.3456654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.16,26.06,9.1
2025-03-31T08:21:07.8159163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.16,26.06,9.1
2025-03-31T08:21:08.1863042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.14,26.04,9.1
2025-03-31T08:21:11.0262522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.22,26.12,9.1
2025-03-31T08:21:13.8562257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.3,26.2,9.1
2025-03-31T08:21:16.6872313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.12,26.02,9.1
2025-03-31T08:21:17.8173441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.12,26.02,9.1
2025-03-31T08:21:19.5272743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.11,26.01,9.1
2025-03-31T08:21:22.3770970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.21,26.11,9.1
2025-03-31T08:21:25.1971593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.11,26.01,9.1
2025-03-31T08:21:28.0379671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.33,26.23,9.1
2025-03-31T08:21:28.0379671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.33,26.23,9.1
2025-03-31T08:21:30.8774986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.49,26.39,9.1
2025-03-31T08:21:33.7185009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.18,26.08,9.1
2025-03-31T08:21:36.5484964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.77,25.67,9.1
2025-03-31T08:21:37.8281218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.77,25.67,9.1
2025-03-31T08:21:39.3785339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.96,25.86,9.1
2025-03-31T08:21:42.2189249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.34,26.24,9.1
2025-03-31T08:21:45.0692605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.61,26.51,9.1
2025-03-31T08:21:47.8892389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.47,26.37,9.1
2025-03-31T08:21:47.8892389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.47,26.37,9.1
2025-03-31T08:21:50.7288903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.99,25.89,9.1
2025-03-31T08:21:53.5598502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.81,25.71,9.1
2025-03-31T08:21:56.4101492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.97,25.87,9.1
2025-03-31T08:21:57.8399358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.97,25.87,9.1
2025-03-31T08:21:59.2299199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.27,26.17,9.1
2025-03-31T08:22:02.0705751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.37,26.27,9.1
2025-03-31T08:22:04.9101762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.29,26.19,9.1
2025-03-31T08:22:07.7509266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.15,26.05,9.1
2025-03-31T08:22:07.8505125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.15,26.05,9.1
2025-03-31T08:22:10.5808872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.03,25.93,9.1
2025-03-31T08:22:13.4207086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.02,25.92,9.1
2025-03-31T08:22:16.2514289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.99,25.89,9.1
2025-03-31T08:22:17.8510635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.99,25.89,9.1
2025-03-31T08:22:19.1008056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.32,26.22,9.1
2025-03-31T08:22:21.9215917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.03,25.93,9.1
2025-03-31T08:22:24.7615237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.16,26.06,9.1
2025-03-31T08:22:27.5915155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.19,26.09,9.1
2025-03-31T08:22:27.8622607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.19,26.09,9.1
2025-03-31T08:22:30.4416874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.07,25.97,9.1
2025-03-31T08:22:33.2720050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.02,25.92,9.1
2025-03-31T08:22:36.1028940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.13,26.03,9.1
2025-03-31T08:22:37.8624537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.13,26.03,9.1
2025-03-31T08:22:38.9427878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.19,26.09,9.1
2025-03-31T08:22:41.7828035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.19,26.09,9.1
2025-03-31T08:22:44.6127341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.09,25.99,9.1
2025-03-31T08:22:47.4536289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.19,26.09,9.1
2025-03-31T08:22:47.8736142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.19,26.09,9.1
2025-03-31T08:22:50.2836805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.33,26.23,9.1
2025-03-31T08:22:53.1333076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.09,25.99,9.1
2025-03-31T08:22:55.9535380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.78,25.68,9.1
2025-03-31T08:22:57.8840005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.78,25.68,9.1
2025-03-31T08:22:58.7941094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.09,25.99,9.1
2025-03-31T08:23:01.6339024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.19,26.09,9.1
2025-03-31T08:23:04.4741636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.24,26.14,9.1
2025-03-31T08:23:07.3048688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.14,26.04,9.1
2025-03-31T08:23:07.8843213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.14,26.04,9.1
2025-03-31T08:23:10.1349597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.06,25.96,9.1
2025-03-31T08:23:12.9746987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.13,26.03,9.1
2025-03-31T08:23:15.8255491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.01,25.91,9.1
2025-03-31T08:23:17.8855803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.01,25.91,9.1
2025-03-31T08:23:18.6452073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.96,25.86,9.1
2025-03-31T08:23:21.4871243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35,25.9,9.1
2025-03-31T08:23:24.3263674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.33,26.23,9.1
2025-03-31T08:23:27.1660256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.3,26.2,9.1
2025-03-31T08:23:27.8865641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.3,26.2,9.1
2025-03-31T08:23:29.9861235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.15,26.05,9.1
2025-03-31T08:23:32.8269746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.95,25.85,9.1
2025-03-31T08:23:35.6668068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.86,25.76,9.1
2025-03-31T08:23:37.8969722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.86,25.76,9.1
2025-03-31T08:23:38.5164339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.01,25.91,9.1
2025-03-31T08:23:41.3372505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.29,26.19,9.1
2025-03-31T08:23:44.1767931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.26,26.16,9.1
2025-03-31T08:23:47.0072826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.27,26.17,9.1
2025-03-31T08:23:47.9072452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.27,26.17,9.1
2025-03-31T08:23:49.8575111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.13,26.03,9.1
2025-03-31T08:23:52.6783604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.95,25.85,9.1
2025-03-31T08:23:55.5178541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.97,25.87,9.1
2025-03-31T08:23:57.9183154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.97,25.87,9.1
2025-03-31T08:23:58.3484891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.06,25.96,9.1
2025-03-31T08:24:01.1980965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.33,26.23,9.1
2025-03-31T08:24:04.0288500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.55,26.45,9.1
2025-03-31T08:24:06.8597983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.11,26.01,9.1
2025-03-31T08:24:07.9191447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.11,26.01,9.1
2025-03-31T08:24:09.6992457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.94,25.84,9.1
2025-03-31T08:24:12.5488213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.05,25.95,9.1
2025-03-31T08:24:15.3659222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.14,26.04,9.1
2025-03-31T08:24:18.1953575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.31,26.21,9.1
2025-03-31T08:24:18.1953575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.31,26.21,9.1
2025-03-31T08:24:21.0261375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.38,26.28,9.1
2025-03-31T08:24:23.8761102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.33,26.23,9.1
2025-03-31T08:24:26.7058951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.17,26.07,9.1
2025-03-31T08:24:27.9066819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.17,26.07,9.1
2025-03-31T08:24:29.5365794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.82,25.72,9.1
2025-03-31T08:24:32.3767070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.95,25.85,9.1
2025-03-31T08:24:35.2163670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.35,26.25,9.1
2025-03-31T08:24:38.0473869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.33,26.23,9.1
2025-03-31T08:24:38.0473869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.33,26.23,9.1
2025-03-31T08:24:40.8767200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.49,26.39,9.1
2025-03-31T08:24:43.7168813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.16,26.06,9.1
2025-03-31T08:24:46.5680190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.15,26.05,9.1
2025-03-31T08:24:47.9281408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.15,26.05,9.1
2025-03-31T08:24:49.3882061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.05,25.95,9.1
2025-03-31T08:24:52.2278995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.15,26.05,9.1
2025-03-31T08:24:55.0581067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.15,26.05,9.1
2025-03-31T08:24:57.9080958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.5,26.4,9.1
2025-03-31T08:24:57.9280209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.5,26.4,9.1
2025-03-31T08:25:00.7388176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.52,26.42,9.1
2025-03-31T08:25:03.5684624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.35,26.25,9.1
2025-03-31T08:25:06.4090656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.15,26.05,9.1
2025-03-31T08:25:07.9395090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.15,26.05,9.1
2025-03-31T08:25:09.2587549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.06,25.96,9.1
2025-03-31T08:25:12.0797652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35,25.9,9.1
2025-03-31T08:25:14.9196684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.4,26.3,9.1
2025-03-31T08:25:17.7494366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.66,26.56,9.1
2025-03-31T08:25:17.9396175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.66,26.56,9.1
2025-03-31T08:25:20.6000696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.55,26.45,9.1
2025-03-31T08:25:23.4198789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.01,25.91,9.1
2025-03-31T08:25:26.2600398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.91,25.81,9.1
2025-03-31T08:25:27.9607970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.91,25.81,9.1
2025-03-31T08:25:29.1001377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.15,26.05,9.1
2025-03-31T08:25:31.9406859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.7,26.6,9.1
2025-03-31T08:25:34.7704866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.7,26.6,9.1
2025-03-31T08:25:37.6014620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.51,26.41,9.1
2025-03-31T08:25:37.9708252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.51,26.41,9.1
2025-03-31T08:25:40.4417316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.19,26.09,9.1
2025-03-31T08:25:43.2816603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.03,25.93,9.1
2025-03-31T08:25:46.1113742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.32,26.22,9.1
2025-03-31T08:25:47.9720385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.32,26.22,9.1
2025-03-31T08:25:48.9517939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.7,26.6,9.1
2025-03-31T08:25:51.7825370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.73,26.63,9.1
2025-03-31T08:25:54.6321838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.55,26.45,9.1
2025-03-31T08:25:57.4528295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.02,25.92,9.1
2025-03-31T08:25:57.9725142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.02,25.92,9.1
2025-03-31T08:26:00.2924899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.14,26.04,9.1
2025-03-31T08:26:03.1325019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.59,26.49,9.1
2025-03-31T08:26:05.9733094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.69,26.59,9.1
2025-03-31T08:26:07.9929998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.69,26.59,9.1
2025-03-31T08:26:08.8035425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.57,26.47,9.1
2025-03-31T08:26:11.6432108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.53,26.43,9.1
2025-03-31T08:26:14.4737256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.33,26.23,9.1
2025-03-31T08:26:17.3236288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.57,26.47,9.1
2025-03-31T08:26:18.0036989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.57,26.47,9.1
2025-03-31T08:26:20.1443878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.7,26.6,9.1
2025-03-31T08:26:22.9838626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.53,26.43,9.1
2025-03-31T08:26:25.8247060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.63,26.53,9.1
2025-03-31T08:26:28.0245786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.63,26.53,9.1
2025-03-31T08:26:28.6647386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.53,26.43,9.1
2025-03-31T08:26:31.4946675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.73,26.63,9.1
2025-03-31T08:26:34.3250389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.71,26.61,9.1
2025-03-31T08:26:37.1648158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.8,26.7,9.1
2025-03-31T08:26:38.0252032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.8,26.7,9.1
2025-03-31T08:26:40.0160853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.52,26.42,9.1
2025-03-31T08:26:42.8360317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.57,26.47,9.1
2025-03-31T08:26:45.6760121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.74,26.64,9.1
2025-03-31T08:26:48.0500511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.74,26.64,9.1
2025-03-31T08:26:48.5060272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.88,26.78,9.1
2025-03-31T08:26:51.3566197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.69,26.59,9.1
2025-03-31T08:26:54.1863948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.68,26.58,9.1
2025-03-31T08:26:57.0164121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.72,26.62,9.1
2025-03-31T08:26:58.0569120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.72,26.62,9.1
2025-03-31T08:26:59.8570815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.57,26.47,9.1
2025-03-31T08:27:02.7067250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.75,26.65,9.1
2025-03-31T08:27:05.5277401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.84,26.74,9.1
2025-03-31T08:27:08.3678386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.95,26.85,9.1
2025-03-31T08:27:08.3678386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.95,26.85,9.1
2025-03-31T08:27:11.1977372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.76,26.66,9.1
2025-03-31T08:27:14.0475532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.7,26.6,9.1
2025-03-31T08:27:16.8677816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.87,26.77,9.1
2025-03-31T08:27:18.0785290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.87,26.77,9.1
2025-03-31T08:27:19.7085267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.07,26.97,9.1
2025-03-31T08:27:22.5483969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.86,26.76,9.1
2025-03-31T08:27:25.3890447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.81,26.71,9.1
2025-03-31T08:27:28.2188053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.09,26.99,9.1
2025-03-31T08:27:28.2188053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.09,26.99,9.1
2025-03-31T08:27:31.0491234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36,26.9,9.1
2025-03-31T08:27:33.8891171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.86,26.76,9.1
2025-03-31T08:27:36.7393923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.92,26.82,9.1
2025-03-31T08:27:38.1099306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.92,26.82,9.1
2025-03-31T08:27:39.5596444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.88,26.78,9.1
2025-03-31T08:27:42.3997458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.98,26.88,9.1
2025-03-31T08:27:45.2298947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.34,27.24,9.1
2025-03-31T08:27:48.0799511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.95,26.85,9.1
2025-03-31T08:27:48.1098451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.95,26.85,9.1
2025-03-31T08:27:50.9001643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.06,26.96,9.1
2025-03-31T08:27:53.7407104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.23,27.13,9.1
2025-03-31T08:27:56.5813501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.94,26.84,9.1
2025-03-31T08:27:58.1308235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.94,26.84,9.1
2025-03-31T08:27:59.4212501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.03,26.93,9.1
2025-03-31T08:28:02.2516841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.3,27.2,9.1
2025-03-31T08:28:05.0910631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.01,26.91,9.1
2025-03-31T08:28:07.9220403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.26,27.16,9.1
2025-03-31T08:28:08.1420694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.26,27.16,9.1
2025-03-31T08:28:10.7721155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.45,27.35,9.1
2025-03-31T08:28:13.5920717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.26,27.16,9.1
2025-03-31T08:28:16.4327867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.12,27.02,9.1
2025-03-31T08:28:18.1522921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.12,27.02,9.1
2025-03-31T08:28:19.2624816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.14,27.04,9.1
2025-03-31T08:28:22.1132014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.29,27.19,9.1
2025-03-31T08:28:24.9426349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.34,27.24,9.1
2025-03-31T08:28:27.7735321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.54,27.44,9.1
2025-03-31T08:28:28.1628426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.54,27.44,9.1
2025-03-31T08:28:30.6138174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.48,27.38,9.1
2025-03-31T08:28:33.4442496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.02,26.92,9.1
2025-03-31T08:28:36.2698523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.08,26.98,9.1
2025-03-31T08:28:38.1600584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.08,26.98,9.1
2025-03-31T08:28:39.1000141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.61,27.51,9.1
2025-03-31T08:28:41.9403910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.67,27.57,9.1
2025-03-31T08:28:44.7900853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.32,27.22,9.1
2025-03-31T08:28:47.6102295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.17,27.07,9.1
2025-03-31T08:28:48.1607252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.17,27.07,9.1
2025-03-31T08:28:50.4510255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.56,27.46,9.1
2025-03-31T08:28:53.2908745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.65,27.55,9.1
2025-03-31T08:28:56.1308977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.39,27.29,9.1
2025-03-31T08:28:58.1615666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.39,27.29,9.1
2025-03-31T08:28:58.9610863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.5,27.4,9.1
2025-03-31T08:29:01.7911711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.63,27.53,9.1
2025-03-31T08:29:04.6312365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.62,27.52,9.1
2025-03-31T08:29:07.4818769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.58,27.48,9.1
2025-03-31T08:29:08.1820239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.58,27.48,9.1
2025-03-31T08:29:10.3018520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.67,27.57,9.1
2025-03-31T08:29:13.1426682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.52,27.42,9.1
2025-03-31T08:29:15.9718584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.69,27.59,9.1
2025-03-31T08:29:18.1820489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.69,27.59,9.1
2025-03-31T08:29:18.8228638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.02,27.92,9.1
2025-03-31T08:29:21.6525643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.83,27.73,9.1
2025-03-31T08:29:24.4831910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.64,27.54,9.1
2025-03-31T08:29:27.3228412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.8,27.7,9.1
2025-03-31T08:29:28.1930441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.8,27.7,9.1
2025-03-31T08:29:30.1634496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.86,27.76,9.1
2025-03-31T08:29:32.9932648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.9,27.8,9.1
2025-03-31T08:29:35.8338572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.97,27.87,9.1
2025-03-31T08:29:38.2134939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.97,27.87,9.1
2025-03-31T08:29:38.6635385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.81,27.71,9.1
2025-03-31T08:29:41.5142301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.07,27.97,9.1
2025-03-31T08:29:44.3441487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37,27.9,9.1
2025-03-31T08:29:47.1745451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.02,27.92,9.1
2025-03-31T08:29:48.2241771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.02,27.92,9.1
2025-03-31T08:29:50.0052915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.88,27.78,9.1
2025-03-31T08:29:52.8554049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.82,27.72,9.1
2025-03-31T08:29:55.6851872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.38,28.28,9.1
2025-03-31T08:29:58.5151057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.25,28.15,9.1
2025-03-31T08:29:58.5151057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.25,28.15,9.1
2025-03-31T08:30:01.3555395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.22,28.12,9.1
2025-03-31T08:30:04.2061958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37,27.9,9.1
2025-03-31T08:30:07.0260115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.19,28.09,9.1
2025-03-31T08:30:08.2456576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.19,28.09,9.1
2025-03-31T08:30:09.8666294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.55,28.45,9.1
2025-03-31T08:30:12.6965751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.38,28.28,9.1
2025-03-31T08:30:15.5468140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.06,27.96,9.1
2025-03-31T08:30:18.3763610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.2,28.1,9.1
2025-03-31T08:30:18.3763610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.2,28.1,9.1
2025-03-31T08:30:21.2071139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.56,28.46,9.1
2025-03-31T08:30:24.0475040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.63,28.53,9.1
2025-03-31T08:30:26.8874093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.38,28.28,9.1
2025-03-31T08:30:28.2478583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.38,28.28,9.1
2025-03-31T08:30:29.7175505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.4,28.3,9.1
2025-03-31T08:30:32.5573547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.55,28.45,9.1
2025-03-31T08:30:35.3880207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.6,28.5,9.1
2025-03-31T08:30:38.2381950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.59,28.49,9.1
2025-03-31T08:30:38.2598181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.59,28.49,9.1
2025-03-31T08:30:41.0580566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.48,28.38,9.1
2025-03-31T08:30:43.8982768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.76,28.66,9.1
2025-03-31T08:30:46.7385016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.81,28.71,9.1
2025-03-31T08:30:48.2588890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.81,28.71,9.1
2025-03-31T08:30:49.5791536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.6,28.5,9.1
2025-03-31T08:30:52.4096642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.6,28.5,9.1
2025-03-31T08:30:55.2395905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.85,28.75,9.1
2025-03-31T08:30:58.0799491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.76,28.66,9.1
2025-03-31T08:30:58.2691320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.76,28.66,9.1
2025-03-31T08:31:00.9295919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.58,28.48,9.1
2025-03-31T08:31:03.7495076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.95,28.85,9.1
2025-03-31T08:31:06.5906423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.08,28.98,9.1
2025-03-31T08:31:08.2806022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.08,28.98,9.1
2025-03-31T08:31:09.4206865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.82,28.72,9.1
2025-03-31T08:31:12.2700932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.64,28.54,9.1
2025-03-31T08:31:15.1006541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.77,28.67,9.1
2025-03-31T08:31:17.9312317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.31,29.21,9.1
2025-03-31T08:31:18.2906769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.31,29.21,9.1
2025-03-31T08:31:20.7706736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.16,29.06,9.1
2025-03-31T08:31:23.6113190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.83,28.73,9.1
2025-03-31T08:31:26.4420237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.8,28.7,9.1
2025-03-31T08:31:28.3011778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.8,28.7,9.1
2025-03-31T08:31:29.2719651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.29,29.19,9.1
2025-03-31T08:31:32.1119683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.38,29.28,9.1
2025-03-31T08:31:34.9625869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.12,29.02,9.1
2025-03-31T08:31:37.7818869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.92,28.82,9.1
2025-03-31T08:31:38.3124566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.92,28.82,9.1
2025-03-31T08:31:40.6228356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.15,29.05,9.1
2025-03-31T08:31:43.4526580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.22,29.12,9.1
2025-03-31T08:31:46.3029228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.29,29.19,9.1
2025-03-31T08:31:48.3131877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.29,29.19,9.1
2025-03-31T08:31:49.1336622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.19,29.09,9.1
2025-03-31T08:31:51.9633409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.32,29.22,9.1
2025-03-31T08:31:54.8031825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.42,29.32,9.1
2025-03-31T08:31:57.6442529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.16,29.06,9.1
2025-03-31T08:31:58.3133406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.16,29.06,9.1
2025-03-31T08:32:00.4739411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.04,28.94,9.1
2025-03-31T08:32:03.3138433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.32,29.22,9.1
2025-03-31T08:32:06.1441801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.34,29.24,9.1
2025-03-31T08:32:08.3344023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.34,29.24,9.1
2025-03-31T08:32:08.9947331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.48,29.38,9.1
2025-03-31T08:32:11.8248379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.51,29.41,9.1
2025-03-31T08:32:14.6545161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.4,29.3,9.1
2025-03-31T08:32:17.4849214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.14,29.04,9.1
2025-03-31T08:32:18.3352407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.14,29.04,9.1
2025-03-31T08:32:20.3355667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.53,29.43,9.1
2025-03-31T08:32:23.1652869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.77,29.67,9.1
2025-03-31T08:32:25.9952922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.24,29.14,9.1
2025-03-31T08:32:28.3354311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.24,29.14,9.1
2025-03-31T08:32:28.8355504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.02,28.92,9.1
2025-03-31T08:32:31.6858013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.7,29.6,9.1
2025-03-31T08:32:34.5059468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.88,29.78,9.1
2025-03-31T08:32:37.3469289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.52,29.42,9.1
2025-03-31T08:32:38.3465903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.52,29.42,9.1
2025-03-31T08:32:40.1764423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.12,29.02,9.1
2025-03-31T08:32:43.0266398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.47,29.37,9.1
2025-03-31T08:32:45.8475337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.7,29.6,9.1
2025-03-31T08:32:48.6875638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.45,29.35,9.1
2025-03-31T08:32:48.6875638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.45,29.35,9.1
2025-03-31T08:32:51.5131634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.4,29.3,9.1
2025-03-31T08:32:54.3636162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.33,29.23,9.1
2025-03-31T08:32:57.1834069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.59,29.49,9.1
2025-03-31T08:32:58.3334300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.59,29.49,9.1
2025-03-31T08:33:00.0148737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.66,29.56,9.1
2025-03-31T08:33:02.8537068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.4,29.3,9.1
2025-03-31T08:33:05.7043236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.5,29.4,9.1
2025-03-31T08:33:08.5241653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.51,29.41,9.1
2025-03-31T08:33:08.5241653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.51,29.41,9.1
2025-03-31T08:33:11.3648320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.7,29.6,9.1
2025-03-31T08:33:14.1949483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.65,29.55,9.1
2025-03-31T08:33:17.0450677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.48,29.38,9.1
2025-03-31T08:33:18.3554678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.48,29.38,9.1
2025-03-31T08:33:19.8750362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.36,29.26,9.1
2025-03-31T08:33:22.7060421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.68,29.58,9.1
2025-03-31T08:33:25.5457680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.87,29.77,9.1
2025-03-31T08:33:28.3963631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.68,29.58,9.1
2025-03-31T08:33:28.3963631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.68,29.58,9.1
2025-03-31T08:33:31.2164481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.38,29.28,9.1
2025-03-31T08:33:34.0559794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.55,29.45,9.1
2025-03-31T08:33:36.8861891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.83,29.73,9.1
2025-03-31T08:33:38.3670486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.83,29.73,9.1
2025-03-31T08:33:39.7363395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.76,29.66,9.1
2025-03-31T08:33:42.5565083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.62,29.52,9.1
2025-03-31T08:33:45.3973606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.42,29.32,9.1
2025-03-31T08:33:48.2374438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.7,29.6,9.1
2025-03-31T08:33:48.3778530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.7,29.6,9.1
2025-03-31T08:33:51.0876006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.86,29.76,9.1
2025-03-31T08:33:53.9078627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.86,29.76,9.1
2025-03-31T08:33:56.7477898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.52,29.42,9.1
2025-03-31T08:33:58.3876327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.52,29.42,9.1
2025-03-31T08:33:59.5784752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.59,29.49,9.1
2025-03-31T08:34:02.4281374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.74,29.64,9.1
2025-03-31T08:34:05.2481376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.8,29.7,9.1
2025-03-31T08:34:08.0885207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.8,29.7,9.1
2025-03-31T08:34:08.3890177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.8,29.7,9.1
2025-03-31T08:34:10.9198389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.73,29.63,9.1
2025-03-31T08:34:13.7693346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.76,29.66,9.1
2025-03-31T08:34:16.5992788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.89,29.79,9.1
2025-03-31T08:34:18.4093525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.89,29.79,9.1
2025-03-31T08:34:19.4299528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.91,29.81,9.1
2025-03-31T08:34:22.2693840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.8,29.7,9.1
2025-03-31T08:34:25.1200154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.7,29.6,9.1
2025-03-31T08:34:27.9403244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.74,29.64,9.1
2025-03-31T08:34:28.4201972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.74,29.64,9.1
2025-03-31T08:34:30.7807067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.93,29.83,9.1
2025-03-31T08:34:33.6110324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.08,29.98,9.1
2025-03-31T08:34:36.4606614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.91,29.81,9.1
2025-03-31T08:34:38.4408386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.91,29.81,9.1
2025-03-31T08:34:39.2811890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.96,29.86,9.1
2025-03-31T08:34:42.1210608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.88,29.78,9.1
2025-03-31T08:34:44.9613523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.06,29.96,9.1
2025-03-31T08:34:47.8014709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.94,29.84,9.1
2025-03-31T08:34:48.4514622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.94,29.84,9.1
2025-03-31T08:34:50.6321402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.03,29.93,9.1
2025-03-31T08:34:53.4724607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.92,29.82,9.1
2025-03-31T08:34:56.3022042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.15,30.05,9.1
2025-03-31T08:34:58.4526004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.15,30.05,9.1
2025-03-31T08:34:59.1526049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.26,30.16,9.1
2025-03-31T08:35:01.9727322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.05,29.95,9.1
2025-03-31T08:35:04.8132353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.1,30,9.1
2025-03-31T08:35:07.6427802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.29,30.19,9.1
2025-03-31T08:35:08.4532731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.29,30.19,9.1
2025-03-31T08:35:10.4928328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.33,30.23,9.1
2025-03-31T08:35:13.3236300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.97,29.87,9.1
2025-03-31T08:35:16.1537731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.22,30.12,9.1
2025-03-31T08:35:18.4740500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.22,30.12,9.1
2025-03-31T08:35:18.9933472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.64,30.54,9.1
2025-03-31T08:35:21.8439907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.47,30.37,9.1
2025-03-31T08:35:24.6736956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.08,29.98,9.1
2025-03-31T08:35:27.5041962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.12,30.02,9.1
2025-03-31T08:35:28.4943475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.12,30.02,9.1
2025-03-31T08:35:30.3346836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.62,30.52,9.1
2025-03-31T08:35:33.1843211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.78,30.68,9.1
2025-03-31T08:35:36.0052873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.23,30.13,9.1
2025-03-31T08:35:38.8447888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.15,30.05,9.1
2025-03-31T08:35:38.8447888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.15,30.05,9.1
2025-03-31T08:35:41.6852652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.63,30.53,9.1
2025-03-31T08:35:44.5257356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.79,30.69,9.1
2025-03-31T08:35:47.3554548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.59,30.49,9.1
2025-03-31T08:35:48.5056000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.59,30.49,9.1
2025-03-31T08:35:50.1962817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.36,30.26,9.1
2025-03-31T08:35:53.0264478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.6,30.5,9.1
2025-03-31T08:35:55.8762850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.76,30.66,9.1
2025-03-31T08:35:58.6978429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.8,30.7,9.1
2025-03-31T08:35:58.6978429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.8,30.7,9.1
2025-03-31T08:36:01.5367151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.72,30.62,9.1
2025-03-31T08:36:04.3668898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.82,30.72,9.1
2025-03-31T08:36:07.2176160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.64,30.54,9.1
2025-03-31T08:36:08.5112393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.64,30.54,9.1
2025-03-31T08:36:10.0478120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.71,30.61,9.1
2025-03-31T08:36:12.8771104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.87,30.77,9.1
2025-03-31T08:36:15.7178185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.95,30.85,9.1
2025-03-31T08:36:18.5679699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.97,30.87,9.1
2025-03-31T08:36:18.5679699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.97,30.87,9.1
2025-03-31T08:36:21.3877347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.82,30.72,9.1
2025-03-31T08:36:24.2179640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.94,30.84,9.1
2025-03-31T08:36:27.0584109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.03,30.93,9.1
2025-03-31T08:36:28.5191078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.03,30.93,9.1
2025-03-31T08:36:29.9090441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.05,30.95,9.1
2025-03-31T08:36:32.7290550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.16,31.06,9.1
2025-03-31T08:36:35.5696743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.31,31.21,9.1
2025-03-31T08:36:38.3991010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.16,31.06,9.1
2025-03-31T08:36:38.5196017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.16,31.06,9.1
2025-03-31T08:36:41.2498482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.04,30.94,9.1
2025-03-31T08:36:44.0800509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.45,31.35,9.1
2025-03-31T08:36:46.9096694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.34,31.24,9.1
2025-03-31T08:36:48.5397499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.34,31.24,9.1
2025-03-31T08:36:49.7504965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.38,31.28,9.1
2025-03-31T08:36:52.6003972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.63,31.53,9.1
2025-03-31T08:36:55.4205531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.43,31.33,9.1
2025-03-31T08:36:58.2608761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.39,31.29,9.1
2025-03-31T08:36:58.5505964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.39,31.29,9.1
2025-03-31T08:37:01.1005571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.8,31.7,9.1
2025-03-31T08:37:03.9408187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.01,31.91,9.1
2025-03-31T08:37:06.7706362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.87,31.77,9.1
2025-03-31T08:37:08.5482672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.87,31.77,9.1
2025-03-31T08:37:09.5876242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.87,31.77,9.1
2025-03-31T08:37:12.4275683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.17,32.07,9.1
2025-03-31T08:37:15.2775489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.16,32.06,9.1
2025-03-31T08:37:18.0977071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.2,32.1,9.1
2025-03-31T08:37:18.5478769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.2,32.1,9.1
2025-03-31T08:37:20.9279009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.5,32.4,9.1
2025-03-31T08:37:23.7683875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.7,32.6,9.1
2025-03-31T08:37:26.6189252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.69,32.59,9.1
2025-03-31T08:37:28.5684344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.69,32.59,9.1
2025-03-31T08:37:29.4392135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.74,32.64,9.1
2025-03-31T08:37:32.2790678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.9,32.8,9.1
2025-03-31T08:37:35.1189242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.22,33.12,9.1
2025-03-31T08:37:37.9598567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.45,33.35,9.1
2025-03-31T08:37:38.5791348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.45,33.35,9.1
2025-03-31T08:37:40.7799023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.25,33.15,9.1
2025-03-31T08:37:43.6199000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.79,33.69,9.1
2025-03-31T08:37:46.4595929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.35,34.25,9.1
2025-03-31T08:37:48.5999955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.35,34.25,9.1
2025-03-31T08:37:49.3099295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.71,34.61,9.1
2025-03-31T08:37:52.1307275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.54,34.44,9.1
2025-03-31T08:37:54.9704452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.85,34.75,9.1
2025-03-31T08:37:57.8012044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.71,35.61,9.1
2025-03-31T08:37:58.6107218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.71,35.61,9.1
2025-03-31T08:38:00.6508504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.57,36.47,9.1
2025-03-31T08:38:03.4810663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.98,36.88,9.1
2025-03-31T08:38:06.3115183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.52,37.42,9.1
2025-03-31T08:38:08.6116362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.52,37.42,9.1
2025-03-31T08:38:09.1515230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.49,38.39,9.1
2025-03-31T08:38:11.9922021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.63,39.53,9.1
2025-03-31T08:38:14.8217500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.35,40.25,9.1
2025-03-31T08:38:17.6527099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.47,41.37,9.1
2025-03-31T08:38:18.6127011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.47,41.37,9.1
2025-03-31T08:38:20.4925182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.63,42.53,9.1
2025-03-31T08:38:23.3424824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.34,44.24,9.1
2025-03-31T08:38:26.1632642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.48,45.38,9.1
2025-03-31T08:38:28.6267317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.48,45.38,9.1
2025-03-31T08:38:29.0032447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.82,46.72,9.1
2025-03-31T08:38:31.8328961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.49,48.39,9.1
2025-03-31T08:38:34.6835178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.32,50.22,9.1
2025-03-31T08:38:37.5134757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.93,51.83,9.1
2025-03-31T08:38:38.6438244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.93,51.83,9.1
2025-03-31T08:38:40.3439876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.29,53.19,9.1
2025-03-31T08:38:43.1840502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.69,54.59,9.1
2025-03-31T08:38:46.0237707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.19,56.09,9.1
2025-03-31T08:38:48.8548719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.75,57.65,9.1
2025-03-31T08:38:48.8548719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.75,57.65,9.1
2025-03-31T08:38:51.6945581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.21,59.11,9.1
2025-03-31T08:38:54.5249391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.95,60.85,9.1
2025-03-31T08:38:57.3752283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.68,62.58,9.1
2025-03-31T08:38:58.6447336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.68,62.58,9.1
2025-03-31T08:39:00.1950230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.69,64.59,9.1
2025-03-31T08:39:03.0353138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.23,67.13,9.1
2025-03-31T08:39:05.8755338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.98,69.88,9.1
2025-03-31T08:39:08.7158629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.69,72.59,9.1
2025-03-31T08:39:08.7158629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.69,72.59,9.1
2025-03-31T08:39:11.5455750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.99,75.89,9.1
2025-03-31T08:39:14.3763386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.93,78.83,9.1
2025-03-31T08:39:17.2162899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.43,81.33,9.1
2025-03-31T08:39:18.6669758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.43,81.33,9.1
2025-03-31T08:39:20.0669202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.45,84.35,9.1
2025-03-31T08:39:22.8869124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.17,87.07,9.1
2025-03-31T08:39:25.7266126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.34,89.24,9.1
2025-03-31T08:39:28.5572458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.98,90.88,9.1
2025-03-31T08:39:28.6777138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.98,90.88,9.1
2025-03-31T08:39:31.4074751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.67,92.57,9.1
2025-03-31T08:39:34.2275751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.98,93.88,9.1
2025-03-31T08:39:37.0678714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.19,95.09,9.1
2025-03-31T08:39:38.6977973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.19,95.09,9.1
2025-03-31T08:39:39.9085218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.02,95.92,9.1
2025-03-31T08:39:42.7482110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.73,96.63,9.1
2025-03-31T08:39:45.5789885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.28,97.18,9.1
2025-03-31T08:39:48.4085560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.78,97.68,9.1
2025-03-31T08:39:48.6985778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.78,97.68,9.1
2025-03-31T08:39:51.2489368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.93,97.83,9.1
2025-03-31T08:39:54.0991634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.07,97.97,9.1
2025-03-31T08:39:56.9193354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.63,97.53,9.1
2025-03-31T08:39:58.7095625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.63,97.53,9.1
2025-03-31T08:39:59.7590397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.57,97.47,9.1
2025-03-31T08:40:02.5900155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.16,97.06,9.1
2025-03-31T08:40:05.4400113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.4,96.3,9.1
2025-03-31T08:40:08.2698081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.09,94.99,9.1
2025-03-31T08:40:08.7095624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.09,94.99,9.1
2025-03-31T08:40:11.0998253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.83,92.73,9.1
2025-03-31T08:40:13.9408536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.98,89.88,9.1
2025-03-31T08:40:16.7905529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.25,86.15,9.1
2025-03-31T08:40:18.7112638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.25,86.15,9.1
2025-03-31T08:40:19.6113532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.52,82.42,9.1
2025-03-31T08:40:22.4512022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.05,77.95,9.1
2025-03-31T08:40:25.2815473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.32,74.22,9.1
2025-03-31T08:40:28.1312235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.33,70.23,9.1
2025-03-31T08:40:28.7316102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.33,70.23,9.1
2025-03-31T08:40:30.9612432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.48,66.38,9.1
2025-03-31T08:40:33.7921976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.97,62.87,9.1
2025-03-31T08:40:36.6319084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.93,59.83,9.1
2025-03-31T08:40:38.7417236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.93,59.83,9.1
2025-03-31T08:40:39.4820907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.76,57.66,9.1
2025-03-31T08:40:42.3019725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.37,56.27,9.1
2025-03-31T08:40:45.1325564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.16,57.06,9.1
2025-03-31T08:40:47.9732863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.77,59.67,9.1
2025-03-31T08:40:48.7429706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.77,59.67,9.1
2025-03-31T08:40:50.8234583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.01,61.91,9.1
2025-03-31T08:40:53.6428975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.87,63.77,9.1
2025-03-31T08:40:56.4838800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.55,65.45,9.1
2025-03-31T08:40:58.7638674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.55,65.45,9.1
2025-03-31T08:40:59.3234253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.04,66.94,9.1
2025-03-31T08:41:02.1642969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.72,68.62,9.1
2025-03-31T08:41:04.9939840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.03,69.93,9.1
2025-03-31T08:41:07.8245349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.9,70.8,9.1
2025-03-31T08:41:08.7644940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.9,70.8,9.1
2025-03-31T08:41:10.6648437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.95,70.85,9.1
2025-03-31T08:41:13.5148454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.26,71.16,9.1
2025-03-31T08:41:16.3352407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.89,71.79,9.1
2025-03-31T08:41:18.7847611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.89,71.79,9.1
2025-03-31T08:41:19.1750855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.98,71.88,9.1
2025-03-31T08:41:22.0150384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.11,72.01,9.1
2025-03-31T08:41:24.8494714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.66,71.56,9.1
2025-03-31T08:41:27.6617385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.51,71.41,9.1
2025-03-31T08:41:28.7619436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.51,71.41,9.1
2025-03-31T08:41:30.5014661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.34,71.24,9.1
2025-03-31T08:41:33.3422504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.42,70.32,9.1
2025-03-31T08:41:36.1823863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.35,69.25,9.1
2025-03-31T08:41:39.0121323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.19,68.09,9.1
2025-03-31T08:41:39.0121323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.19,68.09,9.1
2025-03-31T08:41:41.8428560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.61,67.51,9.1
2025-03-31T08:41:44.6830870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.91,66.81,9.1
2025-03-31T08:41:47.5326434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.74,65.64,9.1
2025-03-31T08:41:48.7724921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.74,65.64,9.1
2025-03-31T08:41:50.3531365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.93,64.83,9.1
2025-03-31T08:41:53.1932807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.96,63.86,9.1
2025-03-31T08:41:56.0230698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.26,62.16,9.1
2025-03-31T08:41:58.8736886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.82,59.72,9.1
2025-03-31T08:41:58.8736886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.82,59.72,9.1
2025-03-31T08:42:01.7043690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.01,56.91,9.1
2025-03-31T08:42:04.5344770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.91,54.81,9.1
2025-03-31T08:42:07.3744178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.41,52.31,9.1
2025-03-31T08:42:08.7843164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.41,52.31,9.1
2025-03-31T08:42:10.2147053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.2,49.1,9.1
2025-03-31T08:42:13.0444954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.08,46.98,9.1
2025-03-31T08:42:15.8846572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.44,46.34,9.1
2025-03-31T08:42:18.7155853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.73,45.63,9.1
2025-03-31T08:42:18.7952581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.73,45.63,9.1
2025-03-31T08:42:21.5652209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.09,44.99,9.1
2025-03-31T08:42:24.3853679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.84,44.74,9.1
2025-03-31T08:42:27.2260737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.77,44.67,9.1
2025-03-31T08:42:28.8088782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.77,44.67,9.1
2025-03-31T08:42:30.0663991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.79,44.69,9.1
2025-03-31T08:42:32.9064018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.48,44.38,9.1
2025-03-31T08:42:35.7360877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.25,44.15,9.1
2025-03-31T08:42:38.5660423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.42,44.32,9.1
2025-03-31T08:42:38.8060075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.42,44.32,9.1
2025-03-31T08:42:41.4067187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.54,44.44,9.1
2025-03-31T08:42:44.2471856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.57,44.47,9.1
2025-03-31T08:42:47.0769365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.38,44.28,9.1
2025-03-31T08:42:48.8074156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.38,44.28,9.1
2025-03-31T08:42:49.9176037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.43,44.33,9.1
2025-03-31T08:42:52.7477706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.43,44.33,9.1
2025-03-31T08:42:55.5973205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.79,44.69,9.1
2025-03-31T08:42:58.4275465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.99,44.89,9.1
2025-03-31T08:42:58.8178691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.99,44.89,9.1
2025-03-31T08:43:01.2582425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.87,44.77,9.1
2025-03-31T08:43:04.0983844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.96,44.86,9.1
2025-03-31T08:43:06.9383499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.17,45.07,9.1
2025-03-31T08:43:08.8381975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.17,45.07,9.1
2025-03-31T08:43:09.7681708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.19,45.09,9.1
2025-03-31T08:43:12.6089223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.32,45.22,9.1
2025-03-31T08:43:15.4386482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.74,45.64,9.1
2025-03-31T08:43:18.2892656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.9,45.8,9.1
2025-03-31T08:43:18.8491574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.9,45.8,9.1
2025-03-31T08:43:21.1090836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.9,45.8,9.1
2025-03-31T08:43:23.9493119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.75,45.65,9.1
2025-03-31T08:43:26.7898519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.97,45.87,9.1
2025-03-31T08:43:28.8499415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.97,45.87,9.1
2025-03-31T08:43:29.6305755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.13,46.03,9.1
2025-03-31T08:43:32.4602858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.37,46.27,9.1
2025-03-31T08:43:35.2904620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.36,46.26,9.1
2025-03-31T08:43:38.1302112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.61,46.51,9.1
2025-03-31T08:43:38.8511368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.61,46.51,9.1
2025-03-31T08:43:40.9844684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.73,46.63,9.1
2025-03-31T08:43:43.8013807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.82,46.72,9.1
2025-03-31T08:43:46.6413036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.71,46.61,9.1
2025-03-31T08:43:48.8716259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.71,46.61,9.1
2025-03-31T08:43:49.4710080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.73,46.63,9.1
2025-03-31T08:43:52.3216434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.93,46.83,9.1
2025-03-31T08:43:55.1513888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.01,46.91,9.1
2025-03-31T08:43:57.9818069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.11,47.01,9.1
2025-03-31T08:43:58.8719179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.11,47.01,9.1
2025-03-31T08:44:00.8224962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.19,47.09,9.1
2025-03-31T08:44:03.6624437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.08,46.98,9.1
2025-03-31T08:44:06.4925790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56,46.9,9.1
2025-03-31T08:44:08.8832145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56,46.9,9.1
2025-03-31T08:44:09.3233589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.34,47.24,9.1
2025-03-31T08:44:12.1633738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.56,47.46,9.1
2025-03-31T08:44:15.0042162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.7,47.6,9.1
2025-03-31T08:44:17.8332347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.45,47.35,9.1
2025-03-31T08:44:18.8839866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.45,47.35,9.1
2025-03-31T08:44:20.6740438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.35,47.25,9.1
2025-03-31T08:44:23.5141545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.57,47.47,9.1
2025-03-31T08:44:26.3540810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.94,47.84,9.1
2025-03-31T08:44:29.1843466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.24,48.14,9.1
2025-03-31T08:44:29.1843466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.24,48.14,9.1
2025-03-31T08:44:32.0142921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.99,47.89,9.1
2025-03-31T08:44:34.8549617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.86,47.76,9.1
2025-03-31T08:44:37.6974652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.47,48.37,9.1
2025-03-31T08:44:38.9045804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.47,48.37,9.1
2025-03-31T08:44:40.5255692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.75,48.65,9.1
2025-03-31T08:44:43.3647870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.87,48.77,9.1
2025-03-31T08:44:46.1957048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.55,48.45,9.1
2025-03-31T08:44:49.0453962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.95,48.85,9.1
2025-03-31T08:44:49.0453962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.95,48.85,9.1
2025-03-31T08:44:51.8655003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.14,49.04,9.1
2025-03-31T08:44:54.7065225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.46,49.36,9.1
2025-03-31T08:44:57.5467059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.8,49.7,9.1
2025-03-31T08:44:58.9068120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.8,49.7,9.1
2025-03-31T08:45:00.3863700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.79,49.69,9.1
2025-03-31T08:45:03.2171011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.81,49.71,9.1
2025-03-31T08:45:06.0467687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.92,49.82,9.1
2025-03-31T08:45:08.8874966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.13,50.03,9.1
2025-03-31T08:45:08.9074034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.13,50.03,9.1
2025-03-31T08:45:11.7377169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.44,50.34,9.1
2025-03-31T08:45:14.5577507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.53,50.43,9.1
2025-03-31T08:45:17.3976431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.56,50.46,9.1
2025-03-31T08:45:18.9275535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.56,50.46,9.1
2025-03-31T08:45:20.2279304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.69,50.59,9.1
2025-03-31T08:45:23.0785721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.65,50.55,9.1
2025-03-31T08:45:25.9082945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.21,51.11,9.1
2025-03-31T08:45:28.7381074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.62,51.52,9.1
2025-03-31T08:45:28.9382303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.62,51.52,9.1
2025-03-31T08:45:31.5788471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.49,51.39,9.1
2025-03-31T08:45:34.4191205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.41,51.31,9.1
2025-03-31T08:45:37.2490004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.75,51.65,9.1
2025-03-31T08:45:38.9387832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.75,51.65,9.1
2025-03-31T08:45:40.0793855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.93,51.83,9.1
2025-03-31T08:45:42.9074204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.15,52.05,9.1
2025-03-31T08:45:45.7551888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.04,51.94,9.1
2025-03-31T08:45:48.5856207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.14,52.04,9.1
2025-03-31T08:45:48.9261464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.14,52.04,9.1
2025-03-31T08:45:51.4163602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.36,52.26,9.1
2025-03-31T08:45:54.2562474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.87,52.77,9.1
2025-03-31T08:45:57.0959634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.83,52.73,9.1
2025-03-31T08:45:58.9260196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.83,52.73,9.1
2025-03-31T08:45:59.9266931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.52,52.42,9.1
2025-03-31T08:46:02.7566014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.28,52.18,9.1
2025-03-31T08:46:05.5970368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.63,52.53,9.1
2025-03-31T08:46:08.4466568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.24,53.14,9.1
2025-03-31T08:46:08.9469108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.24,53.14,9.1
2025-03-31T08:46:11.2677846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.4,53.3,9.1
2025-03-31T08:46:14.1075009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.9,52.8,9.1
2025-03-31T08:46:16.9374068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.75,52.65,9.1
2025-03-31T08:46:18.9476760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.75,52.65,9.1
2025-03-31T08:46:19.7880314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.21,53.11,9.1
2025-03-31T08:46:22.6080418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.66,53.56,9.1
2025-03-31T08:46:25.4485364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.77,53.67,9.1
2025-03-31T08:46:28.2880082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.42,53.32,9.1
2025-03-31T08:46:28.9481514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.42,53.32,9.1
2025-03-31T08:46:31.1288438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.51,53.41,9.1
2025-03-31T08:46:33.9586148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.06,53.96,9.1
2025-03-31T08:46:36.7886417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.1,54,9.1
2025-03-31T08:46:38.9492983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.1,54,9.1
2025-03-31T08:46:39.6293566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.09,53.99,9.1
2025-03-31T08:46:42.4798059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.97,53.87,9.1
2025-03-31T08:46:45.2996567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.28,54.18,9.1
2025-03-31T08:46:48.1402605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.7,54.6,9.1
2025-03-31T08:46:48.9597007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.7,54.6,9.1
2025-03-31T08:46:50.9705862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.87,54.77,9.1
2025-03-31T08:46:53.8201369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.36,54.26,9.1
2025-03-31T08:46:56.6500818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.43,54.33,9.1
2025-03-31T08:46:58.9611028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.43,54.33,9.1
2025-03-31T08:46:59.4808257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.76,54.66,9.1
2025-03-31T08:47:02.3206289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.89,54.79,9.1
2025-03-31T08:47:05.1715857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.69,54.59,9.1
2025-03-31T08:47:07.9912977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.48,54.38,9.1
2025-03-31T08:47:08.9610869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.48,54.38,9.1
2025-03-31T08:47:10.8316851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.85,54.75,9.1
2025-03-31T08:47:13.6614263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.2,55.1,9.1
2025-03-31T08:47:16.5115496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.01,54.91,9.1
2025-03-31T08:47:18.9626140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.01,54.91,9.1
2025-03-31T08:47:19.3319952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.77,54.67,9.1
2025-03-31T08:47:22.1726238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.84,54.74,9.1
2025-03-31T08:47:25.0122562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.01,54.91,9.1
2025-03-31T08:47:27.8528393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.48,55.38,9.1
2025-03-31T08:47:28.9830868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.48,55.38,9.1
2025-03-31T08:47:30.6829984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.22,55.12,9.1
2025-03-31T08:47:33.5236229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.03,54.93,9.1
2025-03-31T08:47:36.3532897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.5,55.4,9.1
2025-03-31T08:47:39.2039048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.83,55.73,9.1
2025-03-31T08:47:39.2039048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.83,55.73,9.1
2025-03-31T08:47:42.0239346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.77,55.67,9.1
2025-03-31T08:47:44.8640437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.53,55.43,9.1
2025-03-31T08:47:47.6941287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.67,55.57,9.1
2025-03-31T08:47:48.9941628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.67,55.57,9.1
2025-03-31T08:47:50.5442137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.23,56.13,9.1
2025-03-31T08:47:53.3742102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.15,56.05,9.1
2025-03-31T08:47:56.2042752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.22,56.12,9.1
2025-03-31T08:47:59.0449365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.1,56,9.1
2025-03-31T08:47:59.0449365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.1,56,9.1
2025-03-31T08:48:01.8951226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.47,56.37,9.1
2025-03-31T08:48:04.7199368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.39,56.29,9.1
2025-03-31T08:48:07.5557676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.46,56.36,9.1
2025-03-31T08:48:08.9957766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.46,56.36,9.1
2025-03-31T08:48:10.3858733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.51,56.41,9.1
2025-03-31T08:48:13.2361620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.58,56.48,9.1
2025-03-31T08:48:16.0562233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.29,56.19,9.1
2025-03-31T08:48:18.8958876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.51,56.41,9.1
2025-03-31T08:48:18.9964397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.51,56.41,9.1
2025-03-31T08:48:21.7360307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.58,56.48,9.1
2025-03-31T08:48:24.5767071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.82,56.72,9.1
2025-03-31T08:48:27.4072391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.88,56.78,9.1
2025-03-31T08:48:28.9968152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.88,56.78,9.1
2025-03-31T08:48:30.2374474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.79,56.69,9.1
2025-03-31T08:48:33.0771418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.64,56.54,9.1
2025-03-31T08:48:35.9276604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.76,56.66,9.1
2025-03-31T08:48:38.7472874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.09,56.99,9.1
2025-03-31T08:48:38.9981565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.09,56.99,9.1
2025-03-31T08:48:41.5808502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.42,57.32,9.1
2025-03-31T08:48:44.4182524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.17,57.07,9.1
2025-03-31T08:48:47.2687872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.14,57.04,9.1
2025-03-31T08:48:49.0186831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.14,57.04,9.1
2025-03-31T08:48:50.0980071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.13,57.03,9.1
2025-03-31T08:48:52.9285570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.12,57.02,9.1
2025-03-31T08:48:55.7687994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.24,57.14,9.1
2025-03-31T08:48:58.6194426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.37,57.27,9.1
2025-03-31T08:48:59.0186942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.37,57.27,9.1
2025-03-31T08:49:01.4392070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.41,57.31,9.1
2025-03-31T08:49:04.2699274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.68,57.58,9.1
2025-03-31T08:49:07.1096102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.45,57.35,9.1
2025-03-31T08:49:09.0402168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.45,57.35,9.1
2025-03-31T08:49:09.9602583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.35,57.25,9.1
2025-03-31T08:49:12.7800128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.39,57.29,9.1
2025-03-31T08:49:15.6206904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.58,57.48,9.1
2025-03-31T08:49:18.4604160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.62,57.52,9.1
2025-03-31T08:49:19.0408496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.62,57.52,9.1
2025-03-31T08:49:21.3010254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.68,57.58,9.1
2025-03-31T08:49:24.1307775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.82,57.72,9.1
2025-03-31T08:49:26.9614854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.58,57.48,9.1
2025-03-31T08:49:29.0414731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.58,57.48,9.1
2025-03-31T08:49:29.8011573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.86,57.76,9.1
2025-03-31T08:49:32.6518313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.94,57.84,9.1
2025-03-31T08:49:35.4715864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.89,57.79,9.1
2025-03-31T08:49:38.3122535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.06,57.96,9.1
2025-03-31T08:49:39.0520611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.06,57.96,9.1
2025-03-31T08:49:41.1419891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.28,58.18,9.1
2025-03-31T08:49:43.9925792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.08,57.98,9.1
2025-03-31T08:49:46.8124149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.18,58.08,9.1
2025-03-31T08:49:49.0526593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.18,58.08,9.1
2025-03-31T08:49:49.6530671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.19,58.09,9.1
2025-03-31T08:49:52.4927389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.45,58.35,9.1
2025-03-31T08:49:55.3334526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.44,58.34,9.1
2025-03-31T08:49:58.1631560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.7,58.6,9.1
2025-03-31T08:49:59.0497236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.7,58.6,9.1
2025-03-31T08:50:00.9796978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.54,58.44,9.1
2025-03-31T08:50:03.8194000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.35,58.25,9.1
2025-03-31T08:50:06.6700338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.27,58.17,9.1
2025-03-31T08:50:09.0596783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.27,58.17,9.1
2025-03-31T08:50:09.4898111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.68,58.58,9.1
2025-03-31T08:50:12.3304911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.87,58.77,9.1
2025-03-31T08:50:15.1602315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.55,58.45,9.1
2025-03-31T08:50:18.0108596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.2,58.1,9.1
2025-03-31T08:50:19.0602878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.2,58.1,9.1
2025-03-31T08:50:20.8405671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.46,58.36,9.1
2025-03-31T08:50:23.6713057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.57,58.47,9.1
2025-03-31T08:50:26.5110025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.75,58.65,9.1
2025-03-31T08:50:29.3516567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.59,58.49,9.1
2025-03-31T08:50:29.3516567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.59,58.49,9.1
2025-03-31T08:50:32.1813773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.64,58.54,9.1
2025-03-31T08:50:35.0220667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.42,58.32,9.1
2025-03-31T08:50:37.8517754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.61,58.51,9.1
2025-03-31T08:50:39.0924200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.61,58.51,9.1
2025-03-31T08:50:40.7024193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.65,58.55,9.1
2025-03-31T08:50:43.5321660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.85,58.75,9.1
2025-03-31T08:50:46.3628874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.59,58.49,9.1
2025-03-31T08:50:49.2025246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.71,58.61,9.1
2025-03-31T08:50:49.2025246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.71,58.61,9.1
2025-03-31T08:50:52.0432187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.46,58.36,9.1
2025-03-31T08:50:54.8729068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.86,58.76,9.1
2025-03-31T08:50:57.7136409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.64,58.54,9.1
2025-03-31T08:50:59.1035974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.64,58.54,9.1
2025-03-31T08:51:00.5433790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.82,58.72,9.1
2025-03-31T08:51:03.3939494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.7,58.6,9.1
2025-03-31T08:51:06.2138127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.6,58.5,9.1
2025-03-31T08:51:09.0544309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.61,58.51,9.1
2025-03-31T08:51:09.1042399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.61,58.51,9.1
2025-03-31T08:51:11.8940793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.44,58.34,9.1
2025-03-31T08:51:14.7348014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.6,58.5,9.1
2025-03-31T08:51:17.5645698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.54,58.44,9.1
2025-03-31T08:51:19.1048451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.54,58.44,9.1
2025-03-31T08:51:20.3952050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.62,58.52,9.1
2025-03-31T08:51:23.2349398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.32,58.22,9.1
2025-03-31T08:51:26.0855326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.31,58.21,9.1
2025-03-31T08:51:28.9053169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.4,58.3,9.1
2025-03-31T08:51:29.1154224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.4,58.3,9.1
2025-03-31T08:51:31.7459889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.48,58.38,9.1
2025-03-31T08:51:34.5757177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.17,58.07,9.1
2025-03-31T08:51:37.4263752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.27,58.17,9.1
2025-03-31T08:51:39.1259881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.27,58.17,9.1
2025-03-31T08:51:40.2461239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.37,58.27,9.1
2025-03-31T08:51:43.0868044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.63,58.53,9.1
2025-03-31T08:51:45.9265199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.33,58.23,9.1
2025-03-31T08:51:48.7671639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.31,58.21,9.1
2025-03-31T08:51:49.1465008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.31,58.21,9.1
2025-03-31T08:51:51.5968860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.47,58.37,9.1
2025-03-31T08:51:54.4276150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.56,58.46,9.1
2025-03-31T08:51:57.2672734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.62,58.52,9.1
2025-03-31T08:51:59.1580890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.62,58.52,9.1
2025-03-31T08:52:00.1179210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.24,58.14,9.1
2025-03-31T08:52:02.9376970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.28,58.18,9.1
2025-03-31T08:52:05.7783694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.17,58.07,9.1
2025-03-31T08:52:08.6081032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.37,58.27,9.1
2025-03-31T08:52:09.1586872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.37,58.27,9.1
2025-03-31T08:52:11.4587263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.52,58.42,9.1
2025-03-31T08:52:14.2884320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.26,58.16,9.1
2025-03-31T08:52:17.1192321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.03,57.93,9.1
2025-03-31T08:52:19.1792670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.03,57.93,9.1
2025-03-31T08:52:19.9595652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.28,58.18,9.1
2025-03-31T08:52:22.7990001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.32,58.22,9.1
2025-03-31T08:52:25.6291012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.2,58.1,9.1
2025-03-31T08:52:28.4598916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.05,57.95,9.1
2025-03-31T08:52:29.1795003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.05,57.95,9.1
2025-03-31T08:52:31.2999309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67,57.9,9.1
2025-03-31T08:52:34.1505878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.98,57.88,9.1
2025-03-31T08:52:36.9707665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.09,57.99,9.1
2025-03-31T08:52:39.1901269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.09,57.99,9.1
2025-03-31T08:52:39.8104817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.09,57.99,9.1
2025-03-31T08:52:42.6409243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.3,58.2,9.1
2025-03-31T08:52:45.4909938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.01,57.91,9.1
2025-03-31T08:52:48.3211922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.84,57.74,9.1
2025-03-31T08:52:49.1913727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.84,57.74,9.1
2025-03-31T08:52:51.1511998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.04,57.94,9.1
2025-03-31T08:52:53.9910813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.1,58,9.1
2025-03-31T08:52:56.8412893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.14,58.04,9.1
2025-03-31T08:52:59.1913864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.14,58.04,9.1
2025-03-31T08:52:59.6624049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.01,57.91,9.1
2025-03-31T08:53:02.5017074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.97,57.87,9.1
2025-03-31T08:53:05.3320394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.2,58.1,9.1
2025-03-31T08:53:08.1820321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.08,57.98,9.1
2025-03-31T08:53:09.1926358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.08,57.98,9.1
2025-03-31T08:53:11.0024014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.9,57.8,9.1
2025-03-31T08:53:13.8430255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.84,57.74,9.1
2025-03-31T08:53:16.6828110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.98,57.88,9.1
2025-03-31T08:53:19.5230224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.09,57.99,9.1
2025-03-31T08:53:19.5230224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.09,57.99,9.1
2025-03-31T08:53:22.3537054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.1,58,9.1
2025-03-31T08:53:25.1836948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.03,57.93,9.1
2025-03-31T08:53:28.0244049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.82,57.72,9.1
2025-03-31T08:53:29.2137025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.82,57.72,9.1
2025-03-31T08:53:30.8744943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.77,57.67,9.1
2025-03-31T08:53:33.6944875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.96,57.86,9.1
2025-03-31T08:53:36.5343610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.06,57.96,9.1
2025-03-31T08:53:39.3647554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.86,57.76,9.1
2025-03-31T08:53:39.3647554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.86,57.76,9.1
2025-03-31T08:53:42.2147904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.08,57.98,9.1
2025-03-31T08:53:45.0455258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.95,57.85,9.1
2025-03-31T08:53:47.8753549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.97,57.87,9.1
2025-03-31T08:53:49.2267029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.97,57.87,9.1
2025-03-31T08:53:50.7152244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67,57.9,9.1
2025-03-31T08:53:53.5656903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.07,57.97,9.1
2025-03-31T08:53:56.3854784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.96,57.86,9.1
2025-03-31T08:53:59.2262144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.98,57.88,9.1
2025-03-31T08:53:59.2262150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.98,57.88,9.1
2025-03-31T08:54:02.0559248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.93,57.83,9.1
2025-03-31T08:54:04.9068051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.12,58.02,9.1
2025-03-31T08:54:07.7363287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.14,58.04,9.1
2025-03-31T08:54:09.2268639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.14,58.04,9.1
2025-03-31T08:54:10.5670268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.86,57.76,9.1
2025-03-31T08:54:13.4066696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.99,57.89,9.1
2025-03-31T08:54:16.2444867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.21,58.11,9.1
2025-03-31T08:54:19.0636041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.08,57.98,9.1
2025-03-31T08:54:19.2338742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.08,57.98,9.1
2025-03-31T08:54:21.8935694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.77,57.67,9.1
2025-03-31T08:54:24.7338158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.66,57.56,9.1
2025-03-31T08:54:27.5838024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.9,57.8,9.1
2025-03-31T08:54:29.2336562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.9,57.8,9.1
2025-03-31T08:54:30.4042000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.98,57.88,9.1
2025-03-31T08:54:33.2445669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.21,58.11,9.1
2025-03-31T08:54:36.0748109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.74,57.64,9.1
2025-03-31T08:54:38.9244868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.79,57.69,9.1
2025-03-31T08:54:39.2351457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.79,57.69,9.1
2025-03-31T08:54:41.7552393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.88,57.78,9.1
2025-03-31T08:54:44.5848447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67,57.9,9.1
2025-03-31T08:54:47.4252874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.96,57.86,9.1
2025-03-31T08:54:49.2458097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.96,57.86,9.1
2025-03-31T08:54:50.2751585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.94,57.84,9.1
2025-03-31T08:54:53.0961943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.13,58.03,9.1
2025-03-31T08:54:55.9362088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.18,58.08,9.1
2025-03-31T08:54:58.7661399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.17,58.07,9.1
2025-03-31T08:54:59.2659643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.17,58.07,9.1
2025-03-31T08:55:01.6167850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.96,57.86,9.1
2025-03-31T08:55:04.4369690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.25,58.15,9.1
2025-03-31T08:55:07.2765912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.47,58.37,9.1
2025-03-31T08:55:09.2768814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.47,58.37,9.1
2025-03-31T08:55:10.1173004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.52,58.42,9.1
2025-03-31T08:55:12.9568712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.23,58.13,9.1
2025-03-31T08:55:15.7872370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.31,58.21,9.1
2025-03-31T08:55:18.6178725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.31,58.21,9.1
2025-03-31T08:55:19.2779692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.31,58.21,9.1
2025-03-31T08:55:21.4582265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.55,58.45,9.1
2025-03-31T08:55:24.3077048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.57,58.47,9.1
2025-03-31T08:55:27.1279725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.61,58.51,9.1
2025-03-31T08:55:29.2780115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.61,58.51,9.1
2025-03-31T08:55:29.9680427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.53,58.43,9.1
2025-03-31T08:55:32.7987602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.88,58.78,9.1
2025-03-31T08:55:35.6491950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.77,58.67,9.1
2025-03-31T08:55:38.4689612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.53,58.43,9.1
2025-03-31T08:55:39.2794020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.53,58.43,9.1
2025-03-31T08:55:41.3089143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.51,58.41,9.1
2025-03-31T08:55:44.1492964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.97,58.87,9.1
2025-03-31T08:55:46.9898305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.17,59.07,9.1
2025-03-31T08:55:49.2999512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.17,59.07,9.1
2025-03-31T08:55:49.8197149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.3,59.2,9.1
2025-03-31T08:55:52.6599119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.86,58.76,9.1
2025-03-31T08:55:55.4900662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.7,58.6,9.1
2025-03-31T08:55:58.3407657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.93,58.83,9.1
2025-03-31T08:55:59.3205173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.93,58.83,9.1
2025-03-31T08:56:01.1605463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.31,59.21,9.1
2025-03-31T08:56:04.0002393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.38,59.28,9.1
2025-03-31T08:56:06.8405498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.12,59.02,9.1
2025-03-31T08:56:09.6811257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.2,59.1,9.1
2025-03-31T08:56:09.6811257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.2,59.1,9.1
2025-03-31T08:56:12.5109279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.33,59.23,9.1
2025-03-31T08:56:15.3417584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.66,59.56,9.1
2025-03-31T08:56:18.1820156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.45,59.35,9.1
2025-03-31T08:56:19.3520213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.45,59.35,9.1
2025-03-31T08:56:21.0218188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.32,59.22,9.1
2025-03-31T08:56:23.8518694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.44,59.34,9.1
2025-03-31T08:56:26.6918730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.87,59.77,9.1
2025-03-31T08:56:29.5226062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.69,59.59,9.1
2025-03-31T08:56:29.5226062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.69,59.59,9.1
2025-03-31T08:56:32.3724555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.66,59.56,9.1
2025-03-31T08:56:35.2025803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.86,59.76,9.1
2025-03-31T08:56:38.0335173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.86,59.76,9.1
2025-03-31T08:56:39.3529464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.86,59.76,9.1
2025-03-31T08:56:40.8734918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.21,60.11,9.1
2025-03-31T08:56:43.7135014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.13,60.03,9.1
2025-03-31T08:56:46.5433399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.9,59.8,9.1
2025-03-31T08:56:49.3869550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.83,59.73,9.1
2025-03-31T08:56:49.3869550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.83,59.73,9.1
2025-03-31T08:56:52.2144901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.23,60.13,9.1
2025-03-31T08:56:55.0642971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.64,60.54,9.1
2025-03-31T08:56:57.8844701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.51,60.41,9.1
2025-03-31T08:56:59.3650574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.51,60.41,9.1
2025-03-31T08:57:00.7251626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.29,60.19,9.1
2025-03-31T08:57:03.5644980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.09,59.99,9.1
2025-03-31T08:57:06.4047658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.37,60.27,9.1
2025-03-31T08:57:09.2357187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.74,60.64,9.1
2025-03-31T08:57:09.3651543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.74,60.64,9.1
2025-03-31T08:57:12.0654025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.77,60.67,9.1
2025-03-31T08:57:14.9058392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.93,60.83,9.1
2025-03-31T08:57:17.7554894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.75,60.65,9.1
2025-03-31T08:57:19.3665043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.75,60.65,9.1
2025-03-31T08:57:20.5765691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.94,60.84,9.1
2025-03-31T08:57:23.4162154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.1,61,9.1
2025-03-31T08:57:26.2468739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.19,61.09,9.1
2025-03-31T08:57:29.0966989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.49,61.39,9.1
2025-03-31T08:57:29.3863989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.49,61.39,9.1
2025-03-31T08:57:31.9266435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.42,61.32,9.1
2025-03-31T08:57:34.7567863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.57,61.47,9.1
2025-03-31T08:57:37.5969997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.92,61.82,9.1
2025-03-31T08:57:39.3978453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.92,61.82,9.1
2025-03-31T08:57:40.4374885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.47,62.37,9.1
2025-03-31T08:57:43.2680985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.62,62.52,9.1
2025-03-31T08:57:46.0979578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.79,62.69,9.1
2025-03-31T08:57:48.9384956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.35,63.25,9.1
2025-03-31T08:57:49.4184513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.35,63.25,9.1
2025-03-31T08:57:51.7879238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.89,63.79,9.1
2025-03-31T08:57:54.6086066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.01,63.91,9.1
2025-03-31T08:57:57.4485948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.17,64.07,9.1
2025-03-31T08:57:59.4190505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.17,64.07,9.1
2025-03-31T08:58:00.2792813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.02,63.92,9.1
2025-03-31T08:58:03.1291859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.5,64.4,9.1
2025-03-31T08:58:05.9592871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.84,64.74,9.1
2025-03-31T08:58:08.7897124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.85,64.75,9.1
2025-03-31T08:58:09.4199993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.85,64.75,9.1
2025-03-31T08:58:11.6293991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.69,64.59,9.1
2025-03-31T08:58:14.4797627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.89,64.79,9.1
2025-03-31T08:58:17.3000204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.04,64.94,9.1
2025-03-31T08:58:19.4206350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.04,64.94,9.1
2025-03-31T08:58:20.1405104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.24,65.14,9.1
2025-03-31T08:58:22.9702360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.42,65.32,9.1
2025-03-31T08:58:25.8202781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.6,65.5,9.1
2025-03-31T08:58:28.6409631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.59,65.49,9.1
2025-03-31T08:58:29.4210634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.59,65.49,9.1
2025-03-31T08:58:31.4812052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.77,65.67,9.1
2025-03-31T08:58:34.3123738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.57,65.47,9.1
2025-03-31T08:58:37.1475972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.81,65.71,9.1
2025-03-31T08:58:39.4176491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.81,65.71,9.1
2025-03-31T08:58:39.9771486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.38,66.28,9.1
2025-03-31T08:58:42.8082156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.5,66.4,9.1
2025-03-31T08:58:45.6479183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.79,66.69,9.1
2025-03-31T08:58:48.4980149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.94,66.84,9.1
2025-03-31T08:58:49.4281596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.94,66.84,9.1
2025-03-31T08:58:51.3180628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.12,67.02,9.1
2025-03-31T08:58:54.1589539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.51,67.41,9.1
2025-03-31T08:58:56.9883518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.69,67.59,9.1
2025-03-31T08:58:59.4387539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.69,67.59,9.1
2025-03-31T08:58:59.8389905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.08,67.98,9.1
2025-03-31T08:59:02.6687824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.31,68.21,9.1
2025-03-31T08:59:05.4990005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.8,68.7,9.1
2025-03-31T08:59:08.3400618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.84,68.74,9.1
2025-03-31T08:59:09.4597759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.84,68.74,9.1
2025-03-31T08:59:11.1797026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.83,68.73,9.1
2025-03-31T08:59:14.0099037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.98,68.88,9.1
2025-03-31T08:59:16.8497336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.63,69.53,9.1
2025-03-31T08:59:19.6803634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.18,70.08,9.1
2025-03-31T08:59:19.6803634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.18,70.08,9.1
2025-03-31T08:59:22.5301864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.12,70.02,9.1
2025-03-31T08:59:25.3506276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.29,70.19,9.1
2025-03-31T08:59:28.1912919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.1,70,9.1
2025-03-31T08:59:29.4707699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.1,70,9.1
2025-03-31T08:59:31.0307222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.48,70.38,9.1
2025-03-31T08:59:33.8715708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.95,70.85,9.1
2025-03-31T08:59:36.7014561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.18,71.08,9.1
2025-03-31T08:59:39.5315200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.37,71.27,9.1
2025-03-31T08:59:39.5315200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.37,71.27,9.1
2025-03-31T08:59:42.3716964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.95,71.85,9.1
2025-03-31T08:59:45.2223339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.6,72.5,9.1
2025-03-31T08:59:48.0427371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.82,72.72,9.1
2025-03-31T08:59:49.5026051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.82,72.72,9.1
2025-03-31T08:59:50.8820813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.81,72.71,9.1
2025-03-31T08:59:53.7130352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.21,73.11,9.1
2025-03-31T08:59:56.5626914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.95,73.85,9.1
2025-03-31T08:59:59.3826595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.24,74.14,9.1
2025-03-31T08:59:59.5031749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.24,74.14,9.1
2025-03-31T09:00:02.2233583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.45,74.35,9.1
2025-03-31T09:00:05.0640155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.24,75.14,9.1
2025-03-31T09:00:07.9039771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.01,75.91,9.1
2025-03-31T09:00:09.5239897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.01,75.91,9.1
2025-03-31T09:00:10.7337345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.55,76.45,9.1
2025-03-31T09:00:13.5744031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.15,77.05,9.1
2025-03-31T09:00:16.4043480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.75,77.65,9.1
2025-03-31T09:00:19.2549589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.61,78.51,9.1
2025-03-31T09:00:19.5248011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.61,78.51,9.1
2025-03-31T09:00:22.0748562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.88,78.78,9.1
2025-03-31T09:00:24.9146703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.42,79.32,9.1
2025-03-31T09:00:27.7455699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.51,79.41,9.1
2025-03-31T09:00:29.5255048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.51,79.41,9.1
2025-03-31T09:00:30.5949560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.1,80,9.1
2025-03-31T09:00:33.4300354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.83,80.73,9.1
2025-03-31T09:00:36.2561934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.16,81.06,9.1
2025-03-31T09:00:39.0960627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.34,81.24,9.1
2025-03-31T09:00:39.5262168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.34,81.24,9.1
2025-03-31T09:00:41.9363250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.51,81.41,9.1
2025-03-31T09:00:44.7661263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.95,81.85,9.1
2025-03-31T09:00:47.6070030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.49,82.39,9.1
2025-03-31T09:00:49.5265187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.49,82.39,9.1
2025-03-31T09:00:50.4367695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.15,83.05,9.1
2025-03-31T09:00:53.2874010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.58,83.48,9.1
2025-03-31T09:00:56.1099048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.65,83.55,9.1
2025-03-31T09:00:58.9475557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.89,83.79,9.1
2025-03-31T09:00:59.5369918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.89,83.79,9.1
2025-03-31T09:01:01.7872245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.47,84.37,9.1
2025-03-31T09:01:04.6279465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.42,85.32,9.1
2025-03-31T09:01:07.4576593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.01,85.91,9.1
2025-03-31T09:01:09.5485919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.01,85.91,9.1
2025-03-31T09:01:10.2883514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.18,86.08,9.1
2025-03-31T09:01:13.1280171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.81,86.71,9.1
2025-03-31T09:01:15.9786452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.6,87.5,9.1
2025-03-31T09:01:18.7983570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.43,88.33,9.1
2025-03-31T09:01:19.5591213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.43,88.33,9.1
2025-03-31T09:01:21.6388207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.16,89.06,9.1
2025-03-31T09:01:24.4787001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.83,89.73,9.1
2025-03-31T09:01:27.3196301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.81,90.71,9.1
2025-03-31T09:01:29.5692379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.81,90.71,9.1
2025-03-31T09:01:30.1497081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101,91.9,9.1
2025-03-31T09:01:32.9794810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.96,92.86,9.1
2025-03-31T09:01:35.8197455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.48,93.38,9.1
2025-03-31T09:01:38.6603998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.33,94.23,9.1
2025-03-31T09:01:39.5804028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.33,94.23,9.1
2025-03-31T09:01:41.4901468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.82,94.72,9.1
2025-03-31T09:01:44.3305382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.44,95.34,9.1
2025-03-31T09:01:47.1606885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.75,95.65,9.1
2025-03-31T09:01:49.5805595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.75,95.65,9.1
2025-03-31T09:01:50.0109022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.46,95.36,9.1
2025-03-31T09:01:52.8307264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.25,95.15,9.1
2025-03-31T09:01:55.6710372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.16,95.06,9.1
2025-03-31T09:01:58.5113049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.67,95.57,9.1
2025-03-31T09:01:59.5816699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.67,95.57,9.1
2025-03-31T09:02:01.3519818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.06,95.96,9.1
2025-03-31T09:02:04.1821869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.06,95.96,9.1
2025-03-31T09:02:07.0120103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.42,96.32,9.1
2025-03-31T09:02:09.8525780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.95,96.85,9.1
2025-03-31T09:02:09.8525780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.95,96.85,9.1
2025-03-31T09:02:12.7022212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.35,97.25,9.1
2025-03-31T09:02:15.5227078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.04,97.94,9.1
2025-03-31T09:02:18.3633691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.69,98.59,9.1
2025-03-31T09:02:19.5930346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.69,98.59,9.1
2025-03-31T09:02:21.1934334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.29,99.19,9.1
2025-03-31T09:02:24.0436435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.63,99.53,9.1
2025-03-31T09:02:26.8734255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.2,100.1,9.1
2025-03-31T09:02:29.7040044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.72,100.62,9.1
2025-03-31T09:02:29.7040044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.72,100.62,9.1
2025-03-31T09:02:32.5442992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.99,100.89,9.1
2025-03-31T09:02:35.3940243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.5,101.4,9.1
2025-03-31T09:02:38.2139980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.1,102,9.1
2025-03-31T09:02:39.6140653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.1,102,9.1
2025-03-31T09:02:41.0448774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.95,102.85,9.1
2025-03-31T09:02:43.8848609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.21,103.11,9.1
2025-03-31T09:02:46.7354542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.51,103.41,9.1
2025-03-31T09:02:49.5550731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.32,104.22,9.1
2025-03-31T09:02:49.6148298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.32,104.22,9.1
2025-03-31T09:02:52.3813203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.69,104.59,9.1
2025-03-31T09:02:55.2209866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.42,105.32,9.1
2025-03-31T09:02:58.0616952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.21,106.11,9.1
2025-03-31T09:02:59.6020025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.21,106.11,9.1
2025-03-31T09:03:00.8846238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.29,107.19,9.1
2025-03-31T09:03:03.7215129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.71,107.61,9.1
2025-03-31T09:03:06.5619187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.44,108.34,9.1
2025-03-31T09:03:09.4126406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.55,108.45,9.1
2025-03-31T09:03:09.6128034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.55,108.45,9.1
2025-03-31T09:03:12.2324213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.58,109.48,9.1
2025-03-31T09:03:15.0633031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.59,110.49,9.1
2025-03-31T09:03:17.9032206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.43,111.33,9.1
2025-03-31T09:03:19.6328833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.43,111.33,9.1
2025-03-31T09:03:20.7531419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.21,112.11,9.1
2025-03-31T09:03:23.5838522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.74,112.64,9.1
2025-03-31T09:03:26.4135839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.54,113.44,9.1
2025-03-31T09:03:29.2533232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.62,114.52,9.1
2025-03-31T09:03:29.6336660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.62,114.52,9.1
2025-03-31T09:03:32.0943255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.72,115.62,9.1
2025-03-31T09:03:34.9245300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.58,116.48,9.1
2025-03-31T09:03:37.7546679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.91,116.81,9.1
2025-03-31T09:03:39.6390245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.91,116.81,9.1
2025-03-31T09:03:40.5945890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.44,117.34,9.1
2025-03-31T09:03:43.4448078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.07,117.97,9.1
2025-03-31T09:03:46.2649161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.25,119.15,9.1
2025-03-31T09:03:49.1049813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.88,119.78,9.1
2025-03-31T09:03:49.6451004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.88,119.78,9.1
2025-03-31T09:03:51.9402429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.7,120.6,9.1
2025-03-31T09:03:54.7856595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.69,121.59,9.1
2025-03-31T09:03:57.6160811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.16,122.06,9.1
2025-03-31T09:03:59.6662092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.16,122.06,9.1
2025-03-31T09:04:00.4458638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.6,122.5,9.1
2025-03-31T09:04:03.2864608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.18,123.08,9.1
2025-03-31T09:04:06.1369095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.69,123.59,9.1
2025-03-31T09:04:08.9566984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.65,124.55,9.1
2025-03-31T09:04:09.6666104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.65,124.55,9.1
2025-03-31T09:04:11.7963269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.28,125.18,9.1
2025-03-31T09:04:14.6268952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.72,125.62,9.1
2025-03-31T09:04:17.4776952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.92,125.82,9.1
2025-03-31T09:04:19.6671776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.92,125.82,9.1
2025-03-31T09:04:20.3073683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.42,126.32,9.1
2025-03-31T09:04:23.1379015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.23,127.13,9.1
2025-03-31T09:04:25.9677593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.56,128.46,9.1
2025-03-31T09:04:28.8182040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.32,129.22,9.1
2025-03-31T09:04:29.6680204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.32,129.22,9.1
2025-03-31T09:04:31.6484936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.89,129.79,9.1
2025-03-31T09:04:34.4786061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.55,130.45,9.1
2025-03-31T09:04:37.3182583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.84,131.74,9.1
2025-03-31T09:04:39.6891967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.84,131.74,9.1
2025-03-31T09:04:40.1691335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.84,132.74,9.1
2025-03-31T09:04:42.9892665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.99,133.89,9.1
2025-03-31T09:04:45.8289451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.25,135.15,9.1
2025-03-31T09:04:48.6596730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.62,136.52,9.1
2025-03-31T09:04:49.6995681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.62,136.52,9.1
2025-03-31T09:04:51.5098484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.35,137.25,9.1
2025-03-31T09:04:54.3399008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.84,137.74,9.1
2025-03-31T09:04:57.1695572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.26,138.16,9.1
2025-03-31T09:05:00.0102064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.55,138.45,9.1
2025-03-31T09:05:00.0102064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.55,138.45,9.1
2025-03-31T09:05:02.8609086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.88,138.78,9.1
2025-03-31T09:05:05.6808489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.75,138.65,9.1
2025-03-31T09:05:08.5208434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.91,138.81,9.1
2025-03-31T09:05:09.7006938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.91,138.81,9.1
2025-03-31T09:05:11.3506783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.3,139.2,9.1
2025-03-31T09:05:14.2014285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.48,139.38,9.1
2025-03-31T09:05:17.0211668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.56,139.46,9.1
2025-03-31T09:05:19.8612104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.91,139.81,9.1
2025-03-31T09:05:19.8612104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.91,139.81,9.1
2025-03-31T09:05:22.6915103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.42,140.32,9.1
2025-03-31T09:05:25.5418693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.09,140.99,9.1
2025-03-31T09:05:28.3726175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.76,141.66,9.1
2025-03-31T09:05:29.7222016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.76,141.66,9.1
2025-03-31T09:05:31.2122198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.43,142.33,9.1
2025-03-31T09:05:34.0425196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.97,142.87,9.1
2025-03-31T09:05:36.8932014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.96,143.86,9.1
2025-03-31T09:05:39.7128969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.42,145.32,9.1
2025-03-31T09:05:39.7328313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.42,145.32,9.1
2025-03-31T09:05:42.5528128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.33,146.23,9.1
2025-03-31T09:05:45.3833695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.39,147.29,9.1
2025-03-31T09:05:48.2337667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.31,148.21,9.1
2025-03-31T09:05:49.7334782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.31,148.21,9.1
2025-03-31T09:05:51.0541809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.33,149.23,9.1
2025-03-31T09:05:53.8936400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.46,150.36,9.1
2025-03-31T09:05:56.7343311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.06,150.96,9.1
2025-03-31T09:05:59.5744535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.36,151.26,9.1
2025-03-31T09:05:59.7347849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.36,151.26,9.1
2025-03-31T09:06:02.4041505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.73,150.63,9.1
2025-03-31T09:06:05.2448365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.44,150.34,9.1
2025-03-31T09:06:08.0749083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.31,150.21,9.1
2025-03-31T09:06:09.7347609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.31,150.21,9.1
2025-03-31T09:06:10.9256176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.23,150.13,9.1
2025-03-31T09:06:13.7451894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.04,149.94,9.1
2025-03-31T09:06:16.5859326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.2,150.1,9.1
2025-03-31T09:06:19.4253436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.26,150.16,9.1
2025-03-31T09:06:19.7559240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.26,150.16,9.1
2025-03-31T09:06:22.2660650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.64,150.54,9.1
2025-03-31T09:06:25.0891746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.27,151.17,9.1
2025-03-31T09:06:27.9267461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.22,152.12,9.1
2025-03-31T09:06:29.7568311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.22,152.12,9.1
2025-03-31T09:06:30.7664333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.1,153,9.1
2025-03-31T09:06:33.6170826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.58,153.48,9.1
2025-03-31T09:06:36.4369258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.25,154.15,9.1
2025-03-31T09:06:39.2775117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.2,155.1,9.1
2025-03-31T09:06:39.7577271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.2,155.1,9.1
2025-03-31T09:06:42.1172118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.33,156.23,9.1
2025-03-31T09:06:44.9572219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.46,157.36,9.1
2025-03-31T09:06:47.7877995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.92,158.82,9.1
2025-03-31T09:06:49.7620573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.92,158.82,9.1
2025-03-31T09:06:50.6181804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.79,160.69,9.1
2025-03-31T09:06:53.4578811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.81,162.71,9.1
2025-03-31T09:06:56.2985279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.67,164.57,9.1
2025-03-31T09:06:59.1282909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.58,166.48,9.1
2025-03-31T09:06:59.7685047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.58,166.48,9.1
2025-03-31T09:07:01.9691866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.86,168.76,9.1
2025-03-31T09:07:04.7986540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.84,171.74,9.1
2025-03-31T09:07:07.6488979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.34,174.24,9.1
2025-03-31T09:07:09.7747859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.34,174.24,9.1
2025-03-31T09:07:10.4648015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.05,176.95,9.1
2025-03-31T09:07:13.2956850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.67,179.57,9.1
2025-03-31T09:07:16.1354989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.1,182,9.1
2025-03-31T09:07:18.9760962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.08,184.98,9.1
2025-03-31T09:07:19.7956482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.08,184.98,9.1
2025-03-31T09:07:21.8059087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.88,187.78,9.1
2025-03-31T09:07:24.6467650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.74,189.64,9.1
2025-03-31T09:07:27.4764877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.87,190.77,9.1
2025-03-31T09:07:29.7963468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.87,190.77,9.1
2025-03-31T09:07:30.3270810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.19,192.09,9.1
2025-03-31T09:07:33.1470765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.72,193.62,9.1
2025-03-31T09:07:35.9866344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.22,195.12,9.1
2025-03-31T09:07:38.8174306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.53,196.43,9.1
2025-03-31T09:07:39.8072979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.53,196.43,9.1
2025-03-31T09:07:41.6673575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.52,197.42,9.1
2025-03-31T09:07:44.4976556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.61,198.51,9.1
2025-03-31T09:07:47.3281994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.92,199.82,9.1
2025-03-31T09:07:50.1679173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.15,201.05,9.1
2025-03-31T09:07:50.1679173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.15,201.05,9.1
2025-03-31T09:07:53.0086698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.2,202.1,9.1
2025-03-31T09:07:55.8386990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.52,203.42,9.1
2025-03-31T09:07:58.6689713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.51,204.41,9.1
2025-03-31T09:07:59.8388707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.51,204.41,9.1
2025-03-31T09:08:01.5090379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.4,205.3,9.1
2025-03-31T09:08:04.3591242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.2,206.1,9.1
2025-03-31T09:08:07.1790519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.88,206.78,9.1
2025-03-31T09:08:10.0197689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.4,207.3,9.1
2025-03-31T09:08:10.0197689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.4,207.3,9.1
2025-03-31T09:08:12.8593226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.47,207.37,9.1
2025-03-31T09:08:15.6996042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.79,207.69,9.1
2025-03-31T09:08:18.5304856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.85,206.75,9.1
2025-03-31T09:08:19.8604085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.85,206.75,9.1
2025-03-31T09:08:21.3600804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.59,205.49,9.1
2025-03-31T09:08:24.2000676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.36,203.26,9.1
2025-03-31T09:08:27.0408144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.98,202.88,9.1
2025-03-31T09:08:29.8708006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.31,201.21,9.1
2025-03-31T09:08:29.8708006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.31,201.21,9.1
2025-03-31T09:08:32.7107771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.07,200.97,9.1
2025-03-31T09:08:35.5411325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.93,200.83,9.1
2025-03-31T09:08:38.3917817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.12,201.02,9.1
2025-03-31T09:08:39.8913997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.12,201.02,9.1
2025-03-31T09:08:41.2117856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.6,201.5,9.1
2025-03-31T09:08:44.0520778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.17,202.07,9.1
2025-03-31T09:08:46.8917075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.39,202.29,9.1
2025-03-31T09:08:49.7323999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.65,202.55,9.1
2025-03-31T09:08:49.8926502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.65,202.55,9.1
2025-03-31T09:08:52.5620709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.29,203.19,9.1
2025-03-31T09:08:55.3930196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.87,203.77,9.1
2025-03-31T09:08:58.2328197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.07,204.97,9.1
2025-03-31T09:08:59.9025006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.07,204.97,9.1
2025-03-31T09:09:01.0834410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.96,205.86,9.1
2025-03-31T09:09:03.9036948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.27,207.17,9.1
2025-03-31T09:09:06.7435056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.76,208.66,9.1
2025-03-31T09:09:09.5734498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.63,210.53,9.1
2025-03-31T09:09:09.9039948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.63,210.53,9.1
2025-03-31T09:09:12.4243112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.61,213.51,9.1
2025-03-31T09:09:15.2543325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.7,209.6,9.1
2025-03-31T09:09:18.0845590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.3,204.2,9.1
2025-03-31T09:09:19.9046242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.3,204.2,9.1
2025-03-31T09:09:20.9242499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.49,201.39,9.1
2025-03-31T09:09:23.7650051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.44,199.34,9.1
2025-03-31T09:09:26.5946499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.5,197.4,9.1
2025-03-31T09:09:29.4349895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.38,196.28,9.1
2025-03-31T09:09:29.9248782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.38,196.28,9.1
2025-03-31T09:09:32.2651752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.16,196.06,9.1
2025-03-31T09:09:35.1149945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.21,196.11,9.1
2025-03-31T09:09:37.9354433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.19,196.09,9.1
2025-03-31T09:09:39.9261884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.19,196.09,9.1
2025-03-31T09:09:40.7759927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.35,196.25,9.1
2025-03-31T09:09:43.6157010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.08,196.98,9.1
2025-03-31T09:09:46.4566386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.72,197.62,9.1
2025-03-31T09:09:49.2860205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.06,197.96,9.1
2025-03-31T09:09:49.9367824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.06,197.96,9.1
2025-03-31T09:09:52.1163266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.5,198.4,9.1
2025-03-31T09:09:54.9570709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.58,198.48,9.1
2025-03-31T09:09:57.8073710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208,198.9,9.1
2025-03-31T09:09:59.9570833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208,198.9,9.1
2025-03-31T09:10:00.6271698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.84,199.74,9.1
2025-03-31T09:10:03.4709849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.12,200.02,9.1
2025-03-31T09:10:06.3073547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.34,200.24,9.1
2025-03-31T09:10:09.1476733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.27,200.17,9.1
2025-03-31T09:10:09.9580664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.27,200.17,9.1
2025-03-31T09:10:11.9776603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.77,200.67,9.1
2025-03-31T09:10:14.8084268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.4,201.3,9.1
2025-03-31T09:10:17.6480812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.61,201.51,9.1
2025-03-31T09:10:19.9590303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.61,201.51,9.1
2025-03-31T09:10:20.4986876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.8,201.7,9.1
2025-03-31T09:10:23.3187935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.06,201.96,9.1
2025-03-31T09:10:26.1588066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.15,202.05,9.1
2025-03-31T09:10:28.9889855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.37,202.27,9.1
2025-03-31T09:10:29.9792936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.37,202.27,9.1
2025-03-31T09:10:31.8390695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.97,201.87,9.1
2025-03-31T09:10:34.6595644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.63,201.53,9.1
2025-03-31T09:10:37.4995431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.51,201.41,9.1
2025-03-31T09:10:40.3402758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.55,201.45,9.1
2025-03-31T09:10:40.3402758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.55,201.45,9.1
2025-03-31T09:10:43.1805751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.36,201.26,9.1
2025-03-31T09:10:46.0103695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.83,200.73,9.1
2025-03-31T09:10:48.8406846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.46,200.36,9.1
2025-03-31T09:10:49.9909207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.46,200.36,9.1
2025-03-31T09:10:51.6810808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.44,200.34,9.1
2025-03-31T09:10:54.5309617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.55,200.45,9.1
2025-03-31T09:10:57.3517491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.5,200.4,9.1
2025-03-31T09:11:00.1814336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.39,200.29,9.1
2025-03-31T09:11:00.1814336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.39,200.29,9.1
2025-03-31T09:11:03.0213531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.35,200.25,9.1
2025-03-31T09:11:05.8715716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.63,200.53,9.1
2025-03-31T09:11:08.6920997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.14,201.04,9.1
2025-03-31T09:11:09.9918879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.14,201.04,9.1
2025-03-31T09:11:11.5317924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.57,201.47,9.1
2025-03-31T09:11:14.3724542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.29,202.19,9.1
2025-03-31T09:11:17.2222781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.22,203.12,9.1
2025-03-31T09:11:20.0431668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.95,204.85,9.1
2025-03-31T09:11:20.0431668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.95,204.85,9.1
2025-03-31T09:11:22.8732027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.09,206.99,9.1
2025-03-31T09:11:25.7076302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.7,209.6,9.1
2025-03-31T09:11:28.5489019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.49,212.39,9.1
2025-03-31T09:11:29.9790767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.49,212.39,9.1
2025-03-31T09:11:31.3699704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.04,215.94,9.1
2025-03-31T09:11:34.2100450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.58,219.48,9.1
2025-03-31T09:11:37.0495943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.61,224.51,9.1
2025-03-31T09:11:39.8997931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.9,228.8,9.1
2025-03-31T09:11:39.9804470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.9,228.8,9.1
2025-03-31T09:11:42.7206995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.82,232.72,9.1
2025-03-31T09:11:45.5601965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.67,237.57,9.1
2025-03-31T09:11:48.3908958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.89,242.79,9.1
2025-03-31T09:11:49.9807601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.89,242.79,9.1
2025-03-31T09:11:51.2405707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.06,245.96,9.1
2025-03-31T09:11:54.0607091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.84,251.74,9.1
2025-03-31T09:11:56.9015610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.84,251.74,9.1
2025-03-31T09:11:59.7313116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.57,266.47,9.1
2025-03-31T09:11:59.9812067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.57,266.47,9.1
2025-03-31T09:12:02.5815504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.47,273.37,9.1
2025-03-31T09:12:05.4018963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.57,277.47,9.1
2025-03-31T09:12:08.2426141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.98,282.88,9.1
2025-03-31T09:12:10.0024738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.98,282.88,9.1
2025-03-31T09:12:11.0819098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.33,286.23,9.1
2025-03-31T09:12:13.9229400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.58,288.48,9.1
2025-03-31T09:12:16.7528993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.19,291.09,9.1
2025-03-31T09:12:19.5832882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.42,293.32,9.1
2025-03-31T09:12:20.0133654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.42,293.32,9.1
2025-03-31T09:12:22.4229551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.21,295.11,9.1
2025-03-31T09:12:25.2728820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.73,296.63,9.1
2025-03-31T09:12:28.0930209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.09,297.99,9.1
2025-03-31T09:12:30.0136819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.09,297.99,9.1
2025-03-31T09:12:30.9331856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.95,299.85,9.1
2025-03-31T09:12:33.7643109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.44,301.34,9.1
2025-03-31T09:12:36.6136013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.53,302.43,9.1
2025-03-31T09:12:39.4344349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.73,303.63,9.1
2025-03-31T09:12:40.0345923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.73,303.63,9.1
2025-03-31T09:12:42.2749617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.73,304.63,9.1
2025-03-31T09:12:45.1142045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.89,305.79,9.1
2025-03-31T09:12:47.9548172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.99,306.89,9.1
2025-03-31T09:12:50.0547427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.99,306.89,9.1
2025-03-31T09:12:50.7851961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.65,307.55,9.1
2025-03-31T09:12:53.6251994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.61,308.51,9.1
2025-03-31T09:12:56.4552716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.92,309.82,9.1
2025-03-31T09:12:59.3060686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.38,310.28,9.1
2025-03-31T09:13:00.0598757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.38,310.28,9.1
2025-03-31T09:13:02.1256268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.95,309.85,9.1
2025-03-31T09:13:04.9664491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.4,309.3,9.1
2025-03-31T09:13:07.8064783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.27,309.17,9.1
2025-03-31T09:13:10.0668922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.27,309.17,9.1
2025-03-31T09:13:10.6462152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.22,309.12,9.1
2025-03-31T09:13:13.4787252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.09,308.99,9.1
2025-03-31T09:13:16.3071271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.66,308.56,9.1
2025-03-31T09:13:19.1467491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.44,308.34,9.1
2025-03-31T09:13:20.0867037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.44,308.34,9.1
2025-03-31T09:13:21.9871917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.23,308.13,9.1
2025-03-31T09:13:24.8175310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.16,308.06,9.1
2025-03-31T09:13:27.6581790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.92,307.82,9.1
2025-03-31T09:13:30.0974617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.92,307.82,9.1
2025-03-31T09:13:30.4878987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.6,307.5,9.1
2025-03-31T09:13:33.3376174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.22,307.12,9.1
2025-03-31T09:13:36.1585483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.24,304.14,9.1
2025-03-31T09:13:38.9980843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.2,299.1,9.1
2025-03-31T09:13:40.1188929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.2,299.1,9.1
2025-03-31T09:13:41.8385117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.66,295.56,9.1
2025-03-31T09:13:44.6786550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.49,292.39,9.1
2025-03-31T09:13:47.5094579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.83,287.73,9.1
2025-03-31T09:13:50.3493222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.91,283.81,9.1
2025-03-31T09:13:50.3493222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.91,283.81,9.1
2025-03-31T09:13:53.1798974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.61,282.51,9.1
2025-03-31T09:13:56.0293146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.62,281.52,9.1
2025-03-31T09:13:58.8600932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.3,281.2,9.1
2025-03-31T09:14:00.1295291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.3,281.2,9.1
2025-03-31T09:14:01.6897321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.12,281.02,9.1
2025-03-31T09:14:04.5199158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.28,281.18,9.1
2025-03-31T09:14:07.3703970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.39,281.29,9.1
2025-03-31T09:14:10.2005471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.74,281.64,9.1
2025-03-31T09:14:10.2005471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.74,281.64,9.1
2025-03-31T09:14:13.0307327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.97,281.87,9.1
2025-03-31T09:14:15.8715269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.74,282.64,9.1
2025-03-31T09:14:18.7112057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.35,283.25,9.1
2025-03-31T09:14:20.1513800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.35,283.25,9.1
2025-03-31T09:14:21.5413501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.75,283.65,9.1
2025-03-31T09:14:24.3820372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.21,284.11,9.1
2025-03-31T09:14:27.2121785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.9,284.8,9.1
2025-03-31T09:14:30.0622636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.01,285.91,9.1
2025-03-31T09:14:30.1518809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.01,285.91,9.1
2025-03-31T09:14:32.8919155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.69,286.59,9.1
2025-03-31T09:14:35.7228321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.09,287.99,9.1
2025-03-31T09:14:38.5641562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.08,288.98,9.1
2025-03-31T09:14:40.1531943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.08,288.98,9.1
2025-03-31T09:14:41.4028444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.93,289.83,9.1
2025-03-31T09:14:44.2335309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.75,290.65,9.1
2025-03-31T09:14:47.0627847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.85,291.75,9.1
2025-03-31T09:14:49.9035793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.49,292.39,9.1
2025-03-31T09:14:50.1634735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.49,292.39,9.1
2025-03-31T09:14:52.7532648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.86,292.76,9.1
2025-03-31T09:14:55.5742675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.17,293.07,9.1
2025-03-31T09:14:58.4140049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303,293.9,9.1
2025-03-31T09:15:00.1644583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303,293.9,9.1
2025-03-31T09:15:01.2447575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.85,294.75,9.1
2025-03-31T09:15:04.0946523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.56,295.46,9.1
2025-03-31T09:15:06.9143815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.11,296.01,9.1
2025-03-31T09:15:09.7552607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.93,296.83,9.1
2025-03-31T09:15:10.1644461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.93,296.83,9.1
2025-03-31T09:15:12.5947404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.13,298.03,9.1
2025-03-31T09:15:15.4350188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.82,298.72,9.1
2025-03-31T09:15:18.2657422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.23,299.13,9.1
2025-03-31T09:15:20.1860539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.23,299.13,9.1
2025-03-31T09:15:21.1052191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.5,299.4,9.1
2025-03-31T09:15:23.9359251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.39,300.29,9.1
2025-03-31T09:15:26.7857887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.18,301.08,9.1
2025-03-31T09:15:29.6063654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.9,301.8,9.1
2025-03-31T09:15:30.1858461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.9,301.8,9.1
2025-03-31T09:15:32.4460704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.04,301.94,9.1
2025-03-31T09:15:35.6270129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.8,302.7,9.1
2025-03-31T09:15:38.1265560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.5,303.4,9.1
2025-03-31T09:15:40.1971061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.5,303.4,9.1
2025-03-31T09:15:40.9572145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.4,304.3,9.1
2025-03-31T09:15:43.7758098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.81,304.71,9.1
2025-03-31T09:15:46.6134864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.64,305.54,9.1
2025-03-31T09:15:49.4635177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.92,305.82,9.1
2025-03-31T09:15:50.1932768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.92,305.82,9.1
2025-03-31T09:15:52.2841279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.75,306.65,9.1
2025-03-31T09:15:55.1238204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.28,307.18,9.1
2025-03-31T09:15:57.9545357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.99,306.89,9.1
2025-03-31T09:16:00.1937950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.99,306.89,9.1
2025-03-31T09:16:00.8041582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.73,305.63,9.1
2025-03-31T09:16:03.6249620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.86,303.76,9.1
2025-03-31T09:16:06.4644789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.75,302.65,9.1
2025-03-31T09:16:09.3051029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.01,301.91,9.1
2025-03-31T09:16:10.1946648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.01,301.91,9.1
2025-03-31T09:16:12.1453727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.82,300.72,9.1
2025-03-31T09:16:14.9750646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.53,299.43,9.1
2025-03-31T09:16:17.8157459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.23,298.13,9.1
2025-03-31T09:16:20.2055591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.23,298.13,9.1
2025-03-31T09:16:20.6460451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.55,297.45,9.1
2025-03-31T09:16:23.4959312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.14,297.04,9.1
2025-03-31T09:16:26.3158411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.43,296.33,9.1
2025-03-31T09:16:29.1563874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.78,295.68,9.1
2025-03-31T09:16:30.2067893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.78,295.68,9.1
2025-03-31T09:16:31.9863738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.39,295.29,9.1
2025-03-31T09:16:34.8365832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.51,295.41,9.1
2025-03-31T09:16:37.6671020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.38,295.28,9.1
2025-03-31T09:16:40.4968226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.41,295.31,9.1
2025-03-31T09:16:40.4968226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.41,295.31,9.1
2025-03-31T09:16:43.3374333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.69,295.59,9.1
2025-03-31T09:16:46.1790575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.77,295.67,9.1
2025-03-31T09:16:49.0072205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.36,296.26,9.1
2025-03-31T09:16:50.2080321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.36,296.26,9.1
2025-03-31T09:16:51.8483507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.64,296.54,9.1
2025-03-31T09:16:54.6777106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.7,296.6,9.1
2025-03-31T09:16:57.5283765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.12,297.02,9.1
2025-03-31T09:17:00.3481045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.35,297.25,9.1
2025-03-31T09:17:00.3481045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.35,297.25,9.1
2025-03-31T09:17:03.1887082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.96,297.86,9.1
2025-03-31T09:17:06.0294159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.31,298.21,9.1
2025-03-31T09:17:08.8691180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.6,298.5,9.1
2025-03-31T09:17:10.2289662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.6,298.5,9.1
2025-03-31T09:17:11.6990775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.73,298.63,9.1
2025-03-31T09:17:14.5297038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.08,298.98,9.1
2025-03-31T09:17:17.3701262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.58,299.48,9.1
2025-03-31T09:17:20.2194211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.47,299.37,9.1
2025-03-31T09:17:20.2304553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.47,299.37,9.1
2025-03-31T09:17:23.0405763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.11,300.01,9.1
2025-03-31T09:17:25.8806781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.73,300.63,9.1
2025-03-31T09:17:28.7103883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.36,301.26,9.1
2025-03-31T09:17:30.2409493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.36,301.26,9.1
2025-03-31T09:17:31.5602918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.55,301.45,9.1
2025-03-31T09:17:34.3904914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.4,301.3,9.1
2025-03-31T09:17:37.2210630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.85,301.75,9.1
2025-03-31T09:17:40.0610413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.51,302.41,9.1
2025-03-31T09:17:40.2611553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.51,302.41,9.1
2025-03-31T09:17:42.9014599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.42,303.32,9.1
2025-03-31T09:17:45.7313875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.59,303.49,9.1
2025-03-31T09:17:48.5720729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.55,303.45,9.1
2025-03-31T09:17:50.2624764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.55,303.45,9.1
2025-03-31T09:17:51.4025167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.76,303.66,9.1
2025-03-31T09:17:54.2523558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.4,304.3,9.1
2025-03-31T09:17:57.0723784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.38,305.28,9.1
2025-03-31T09:17:59.9130147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.76,305.66,9.1
2025-03-31T09:18:00.2824434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.76,305.66,9.1
2025-03-31T09:18:02.7531227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.01,305.91,9.1
2025-03-31T09:18:05.5929197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.24,306.14,9.1
2025-03-31T09:18:08.4234451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.97,306.87,9.1
2025-03-31T09:18:10.2932036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.97,306.87,9.1
2025-03-31T09:18:11.2630231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.48,307.38,9.1
2025-03-31T09:18:14.0934785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.98,307.88,9.1
2025-03-31T09:18:16.9440326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.35,308.25,9.1
2025-03-31T09:18:19.7638507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.94,308.84,9.1
2025-03-31T09:18:20.2944791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.94,308.84,9.1
2025-03-31T09:18:22.6044840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.91,309.81,9.1
2025-03-31T09:18:25.4343635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.12,310.02,9.1
2025-03-31T09:18:28.2843132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.68,310.58,9.1
2025-03-31T09:18:30.3045783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.68,310.58,9.1
2025-03-31T09:18:31.1051162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.27,311.17,9.1
2025-03-31T09:18:33.9449051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.64,312.54,9.1
2025-03-31T09:18:36.7856027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.96,313.86,9.1
2025-03-31T09:18:39.6254700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.37,315.27,9.1
2025-03-31T09:18:40.3055057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.37,315.27,9.1
2025-03-31T09:18:42.4557401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.62,316.52,9.1
2025-03-31T09:18:45.2860189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.5,317.4,9.1
2025-03-31T09:18:48.1256948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.63,317.53,9.1
2025-03-31T09:18:50.3161541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.63,317.53,9.1
2025-03-31T09:18:50.9763261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.66,317.56,9.1
2025-03-31T09:18:53.7968278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.53,317.43,9.1
2025-03-31T09:18:56.6370535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.49,317.39,9.1
2025-03-31T09:18:59.4767371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.8,317.7,9.1
2025-03-31T09:19:00.3270068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.8,317.7,9.1
2025-03-31T09:19:02.3168581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.5,318.4,9.1
2025-03-31T09:19:05.1470559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.76,318.66,9.1
2025-03-31T09:19:07.9775880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.69,318.59,9.1
2025-03-31T09:19:10.3278904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.69,318.59,9.1
2025-03-31T09:19:10.8177632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.3,319.2,9.1
2025-03-31T09:19:13.6675904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.57,319.47,9.1
2025-03-31T09:19:16.4880510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.06,319.96,9.1
2025-03-31T09:19:19.3286909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.29,320.19,9.1
2025-03-31T09:19:20.3278728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.29,320.19,9.1
2025-03-31T09:19:22.1584319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.62,320.52,9.1
2025-03-31T09:19:25.0086767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.58,321.48,9.1
2025-03-31T09:19:27.8387863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.51,322.41,9.1
2025-03-31T09:19:30.6693684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.01,323.91,9.1
2025-03-31T09:19:30.6693684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.01,323.91,9.1
2025-03-31T09:19:33.5096796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.66,325.56,9.1
2025-03-31T09:19:36.3500147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.55,327.45,9.1
2025-03-31T09:19:39.5200743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.97,329.87,9.1
2025-03-31T09:19:40.3494731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.97,329.87,9.1
2025-03-31T09:19:42.0202126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.26,334.16,9.1
2025-03-31T09:19:44.8504102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.72,341.62,9.1
2025-03-31T09:19:47.7001057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.2,346.1,9.1
2025-03-31T09:19:50.5203391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.18,349.08,9.1
2025-03-31T09:19:50.5203391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.18,349.08,9.1
2025-03-31T09:19:53.3610631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.21,353.11,9.1
2025-03-31T09:19:56.2006787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.17,354.07,9.1
2025-03-31T09:19:59.3809194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.88,354.78,9.1
2025-03-31T09:20:00.3553679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.88,354.78,9.1
2025-03-31T09:20:01.8570029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.17,355.07,9.1
2025-03-31T09:20:04.6871951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.62,355.52,9.1
2025-03-31T09:20:07.5279741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.7,355.6,9.1
2025-03-31T09:20:10.3772717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.47,356.37,9.1
2025-03-31T09:20:10.3772717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.47,356.37,9.1
2025-03-31T09:20:13.1982225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.8,356.7,9.1
2025-03-31T09:20:16.3777711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.4,357.3,9.1
2025-03-31T09:20:18.8685671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.87,357.77,9.1
2025-03-31T09:20:20.3482864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.87,357.77,9.1
2025-03-31T09:20:21.7184940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.06,357.96,9.1
2025-03-31T09:20:24.5491086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.8,358.7,9.1
2025-03-31T09:20:27.3785373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.47,359.37,9.1
2025-03-31T09:20:30.2090012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.18,360.08,9.1
2025-03-31T09:20:30.3494039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.18,360.08,9.1
2025-03-31T09:20:33.0596559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.64,360.54,9.1
2025-03-31T09:20:35.8897912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.39,361.29,9.1
2025-03-31T09:20:39.0598114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.87,361.77,9.1
2025-03-31T09:20:40.3501816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.87,361.77,9.1
2025-03-31T09:20:41.5599733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.7,362.6,9.1
2025-03-31T09:20:44.4099292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.58,363.48,9.1
2025-03-31T09:20:47.2302692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.12,364.02,9.1
2025-03-31T09:20:50.0705041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.74,364.64,9.1
2025-03-31T09:20:50.3704767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.74,364.64,9.1
2025-03-31T09:20:53.2410981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.84,365.74,9.1
2025-03-31T09:20:56.0913249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.65,366.55,9.1
2025-03-31T09:20:58.9116209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.45,367.35,9.1
2025-03-31T09:21:00.3712990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.45,367.35,9.1
2025-03-31T09:21:01.7514028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.73,367.63,9.1
2025-03-31T09:21:04.5914605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.01,367.91,9.1
2025-03-31T09:21:07.4320563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.39,368.29,9.1
2025-03-31T09:21:10.2617267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.95,368.85,9.1
2025-03-31T09:21:10.3722644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.95,368.85,9.1
2025-03-31T09:21:13.0924943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.34,369.24,9.1
2025-03-31T09:21:15.9322635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.51,369.41,9.1
2025-03-31T09:21:18.7823568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.34,369.24,9.1
2025-03-31T09:21:20.3824271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.34,369.24,9.1
2025-03-31T09:21:21.6031471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.88,369.78,9.1
2025-03-31T09:21:24.4426748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.26,370.16,9.1
2025-03-31T09:21:27.2734495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.4,370.3,9.1
2025-03-31T09:21:30.1231676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.7,370.6,9.1
2025-03-31T09:21:30.3830204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.7,370.6,9.1
2025-03-31T09:21:32.9539812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.6,370.5,9.1
2025-03-31T09:21:35.7837032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.09,370.99,9.1
2025-03-31T09:21:38.6236856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.37,371.27,9.1
2025-03-31T09:21:40.4044446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.37,371.27,9.1
2025-03-31T09:21:41.4639001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.13,372.03,9.1
2025-03-31T09:21:44.2945827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.45,372.35,9.1
2025-03-31T09:21:47.1341066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.39,373.29,9.1
2025-03-31T09:21:49.9647859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.35,374.25,9.1
2025-03-31T09:21:50.4148401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.35,374.25,9.1
2025-03-31T09:21:52.8154088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.03,375.93,9.1
2025-03-31T09:21:55.6351223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.83,378.73,9.1
2025-03-31T09:21:58.4755976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.42,384.32,9.1
2025-03-31T09:22:00.4251042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.42,384.32,9.1
2025-03-31T09:22:01.3152283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.27,389.17,9.1
2025-03-31T09:22:03.8261033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.37,393.27,9.1
2025-03-31T09:22:06.6459424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.87,395.77,9.1
2025-03-31T09:22:09.4862988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.07,396.97,9.1
2025-03-31T09:22:10.4262689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.07,396.97,9.1
2025-03-31T09:22:12.3267615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.54,397.44,9.1
2025-03-31T09:22:15.5067158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.41,398.31,9.1
2025-03-31T09:22:18.3310980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.34,399.24,9.1
2025-03-31T09:22:20.4368844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.34,399.24,9.1
2025-03-31T09:22:21.1669736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.71,400.61,9.1
2025-03-31T09:22:24.0072186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.49,401.39,9.1
2025-03-31T09:22:26.8477110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.96,401.86,9.1
2025-03-31T09:22:29.6773761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.87,401.77,9.1
2025-03-31T09:22:30.4373180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.87,401.77,9.1
2025-03-31T09:22:32.5076503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.14,402.04,9.1
2025-03-31T09:22:35.3480158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.83,402.73,9.1
2025-03-31T09:22:38.1883606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.16,403.06,9.1
2025-03-31T09:22:40.4482375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.16,403.06,9.1
2025-03-31T09:22:41.0187926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.14,403.04,9.1
2025-03-31T09:22:43.8584584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.24,403.14,9.1
2025-03-31T09:22:46.6882837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.12,403.02,9.1
2025-03-31T09:22:49.5392611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.64,403.54,9.1
2025-03-31T09:22:50.4591678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.64,403.54,9.1
2025-03-31T09:22:52.3692979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.8,403.7,9.1
2025-03-31T09:22:55.1989206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.85,403.75,9.1
2025-03-31T09:22:58.0394813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.4,403.3,9.1
2025-03-31T09:23:00.4500260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.4,403.3,9.1
2025-03-31T09:23:00.8801591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.2,403.1,9.1
2025-03-31T09:23:03.7100495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.29,403.19,9.1
2025-03-31T09:23:06.5503382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.35,403.25,9.1
2025-03-31T09:23:09.3905767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.7,402.6,9.1
2025-03-31T09:23:10.4609249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.7,402.6,9.1
2025-03-31T09:23:12.2303122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.34,399.24,9.1
2025-03-31T09:23:14.7138703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.34,399.24,9.1
2025-03-31T09:23:17.5507620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.25,381.15,9.1
2025-03-31T09:23:20.3908885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.69,380.59,9.1
2025-03-31T09:23:20.4616717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.69,380.59,9.1
2025-03-31T09:23:23.2318114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.85,375.75,9.1
2025-03-31T09:23:26.4016270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.54,374.44,9.1
2025-03-31T09:23:29.2320692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.27,373.17,9.1
2025-03-31T09:23:30.4716704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.27,373.17,9.1
2025-03-31T09:23:32.0717905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.61,372.51,9.1
2025-03-31T09:23:34.9116520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.28,372.18,9.1
2025-03-31T09:23:37.7424946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.4,372.3,9.1
2025-03-31T09:23:40.5821615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.67,372.57,9.1
2025-03-31T09:23:40.5821615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.67,372.57,9.1
2025-03-31T09:23:43.4131130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.91,372.81,9.1
2025-03-31T09:23:45.9230668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.73,373.63,9.1
2025-03-31T09:23:48.7432461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.73,374.63,9.1
2025-03-31T09:23:50.5036411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.73,374.63,9.1
2025-03-31T09:23:51.5828950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.59,376.49,9.1
2025-03-31T09:23:54.4235572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.71,377.61,9.1
2025-03-31T09:23:57.6034581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.07,380.97,9.1
2025-03-31T09:24:00.4242215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.74,382.64,9.1
2025-03-31T09:24:00.5237830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.74,382.64,9.1
2025-03-31T09:24:03.2640423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.78,387.68,9.1
2025-03-31T09:24:05.7642478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.72,391.62,9.1
2025-03-31T09:24:08.6141249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.79,391.69,9.1
2025-03-31T09:24:10.5249896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.79,391.69,9.1
2025-03-31T09:24:11.4342664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.93,391.83,9.1
2025-03-31T09:24:14.2745144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.48,392.38,9.1
2025-03-31T09:24:17.4398669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.96,392.86,9.1
2025-03-31T09:24:20.2808039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.94,393.84,9.1
2025-03-31T09:24:20.5207279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.94,393.84,9.1
2025-03-31T09:24:23.1117598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.96,393.86,9.1
2025-03-31T09:24:25.9412595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.1,394,9.1
2025-03-31T09:24:28.7813216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.06,393.96,9.1
2025-03-31T09:24:30.5416965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.06,393.96,9.1
2025-03-31T09:24:31.6218135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.31,394.21,9.1
2025-03-31T09:24:34.1118021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.19,394.09,9.1
2025-03-31T09:24:36.9519994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.61,394.51,9.1
2025-03-31T09:24:39.7826916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.68,394.58,9.1
2025-03-31T09:24:40.5426153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.68,394.58,9.1
2025-03-31T09:24:42.6325507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.22,395.12,9.1
2025-03-31T09:24:45.8029547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.65,395.55,9.1
2025-03-31T09:24:48.6331647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.03,394.93,9.1
2025-03-31T09:24:50.5528294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.03,394.93,9.1
2025-03-31T09:24:51.4738711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.47,394.37,9.1
2025-03-31T09:24:54.3238119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.25,394.15,9.1
2025-03-31T09:24:57.1435074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.68,394.58,9.1
2025-03-31T09:24:59.9741853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.06,394.96,9.1
2025-03-31T09:25:00.5536705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.06,394.96,9.1
2025-03-31T09:25:02.8144804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.38,395.28,9.1
2025-03-31T09:25:05.6547732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.46,395.36,9.1
2025-03-31T09:25:08.4851064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.11,395.01,9.1
2025-03-31T09:25:10.5650533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.11,395.01,9.1
2025-03-31T09:25:11.3347973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.15,395.05,9.1
2025-03-31T09:25:14.1546127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.58,395.48,9.1
2025-03-31T09:25:17.0054752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.8,395.7,9.1
2025-03-31T09:25:19.8258048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.56,393.46,9.1
2025-03-31T09:25:20.5755649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.56,393.46,9.1
2025-03-31T09:25:22.6656193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.06,394.96,9.1
2025-03-31T09:25:25.5057732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.06,394.96,9.1
2025-03-31T09:25:28.3455315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.44,381.34,9.1
2025-03-31T09:25:30.5766144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.44,381.34,9.1
2025-03-31T09:25:31.1762047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.13,380.03,9.1
2025-03-31T09:25:34.0068349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.7,378.6,9.1
2025-03-31T09:25:36.8492638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.7,377.6,9.1
2025-03-31T09:25:39.6867430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.45,377.35,9.1
2025-03-31T09:25:40.5970429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.45,377.35,9.1
2025-03-31T09:25:42.5167251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.16,377.06,9.1
2025-03-31T09:25:45.0169909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.91,376.81,9.1
2025-03-31T09:25:47.8578284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.83,376.73,9.1
2025-03-31T09:25:50.6974997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.77,376.67,9.1
2025-03-31T09:25:50.6974997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.77,376.67,9.1
2025-03-31T09:25:53.5276127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.3,377.2,9.1
2025-03-31T09:25:56.6979100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.82,377.72,9.1
2025-03-31T09:25:59.5583399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.43,378.33,9.1
2025-03-31T09:26:00.6286690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.43,378.33,9.1
2025-03-31T09:26:02.3780924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.19,379.09,9.1
2025-03-31T09:26:05.2085767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.32,380.22,9.1
2025-03-31T09:26:08.0388758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391,381.9,9.1
2025-03-31T09:26:10.8804487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.49,383.39,9.1
2025-03-31T09:26:10.8804487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.49,383.39,9.1
2025-03-31T09:26:13.7294175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.1,387,9.1
2025-03-31T09:26:16.5491985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.88,387.78,9.1
2025-03-31T09:26:19.3899111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.11,388.01,9.1
2025-03-31T09:26:20.6394381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.11,388.01,9.1
2025-03-31T09:26:22.2297957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.41,388.31,9.1
2025-03-31T09:26:25.0698450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.77,388.67,9.1
2025-03-31T09:26:27.8998569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.83,389.73,9.1
2025-03-31T09:26:30.7408780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.83,390.73,9.1
2025-03-31T09:26:30.7408780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.83,390.73,9.1
2025-03-31T09:26:33.5703330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.07,391.97,9.1
2025-03-31T09:26:36.4206050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402,392.9,9.1
2025-03-31T09:26:39.2407121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.75,393.65,9.1
2025-03-31T09:26:40.6615343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.75,393.65,9.1
2025-03-31T09:26:42.0813781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.87,394.77,9.1
2025-03-31T09:26:44.9111804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.17,396.07,9.1
2025-03-31T09:26:47.4215832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.48,397.38,9.1
2025-03-31T09:26:50.2517937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.15,399.05,9.1
2025-03-31T09:26:50.6719802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.15,399.05,9.1
2025-03-31T09:26:53.0817773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.15,399.05,9.1
2025-03-31T09:26:55.9219608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.82,414.72,9.1
2025-03-31T09:26:59.1123057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.5,416.4,9.1
2025-03-31T09:27:00.6725221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.5,416.4,9.1
2025-03-31T09:27:01.9330591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.51,417.41,9.1
2025-03-31T09:27:04.7631708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.37,418.27,9.1
2025-03-31T09:27:07.2732211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.18,419.08,9.1
2025-03-31T09:27:10.1129808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.79,419.69,9.1
2025-03-31T09:27:10.6727293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.79,419.69,9.1
2025-03-31T09:27:12.9329322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.78,420.68,9.1
2025-03-31T09:27:15.7736209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.51,421.41,9.1
2025-03-31T09:27:18.9541252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.22,422.12,9.1
2025-03-31T09:27:20.6938318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.22,422.12,9.1
2025-03-31T09:27:21.7940848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.97,422.87,9.1
2025-03-31T09:27:24.2842828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.04,423.94,9.1
2025-03-31T09:27:27.1239351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.27,425.17,9.1
2025-03-31T09:27:29.9540947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.94,426.84,9.1
2025-03-31T09:27:30.6948690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.94,426.84,9.1
2025-03-31T09:27:32.8047066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.28,428.18,9.1
2025-03-31T09:27:35.6245016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.11,430.01,9.1
2025-03-31T09:27:38.4647658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.6,431.5,9.1
2025-03-31T09:27:40.7149762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.6,431.5,9.1
2025-03-31T09:27:41.6450212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.5,432.4,9.1
2025-03-31T09:27:44.4857017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.15,433.05,9.1
2025-03-31T09:27:47.3153891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.77,433.67,9.1
2025-03-31T09:27:50.1455630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.11,434.01,9.1
2025-03-31T09:27:50.7259812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.11,434.01,9.1
2025-03-31T09:27:52.9864520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.62,434.52,9.1
2025-03-31T09:27:55.8361644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.49,434.39,9.1
2025-03-31T09:27:58.6603360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.72,434.62,9.1
2025-03-31T09:28:00.7469205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.72,434.62,9.1
2025-03-31T09:28:01.4867110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.04,434.94,9.1
2025-03-31T09:28:04.3273780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.45,435.35,9.1
2025-03-31T09:28:07.1774226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.42,435.32,9.1
2025-03-31T09:28:09.9972147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.88,435.78,9.1
2025-03-31T09:28:10.7474277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.88,435.78,9.1
2025-03-31T09:28:12.8371886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.88,435.78,9.1
2025-03-31T09:28:15.6679063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.75,435.65,9.1
2025-03-31T09:28:18.5183566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.93,434.83,9.1
2025-03-31T09:28:20.7476935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.93,434.83,9.1
2025-03-31T09:28:21.3478191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.4,434.3,9.1
2025-03-31T09:28:24.1786669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.33,434.23,9.1
2025-03-31T09:28:27.0183125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.77,434.67,9.1
2025-03-31T09:28:29.8587862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.4,435.3,9.1
2025-03-31T09:28:30.7588659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.4,435.3,9.1
2025-03-31T09:28:32.6884914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.76,435.66,9.1
2025-03-31T09:28:35.5189730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.91,435.81,9.1
2025-03-31T09:28:38.3453040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.64,436.54,9.1
2025-03-31T09:28:40.7449543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.64,436.54,9.1
2025-03-31T09:28:41.1950031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.43,437.33,9.1
2025-03-31T09:28:44.0257271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.08,437.98,9.1
2025-03-31T09:28:46.8560606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.25,438.15,9.1
2025-03-31T09:28:49.6963781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.56,438.46,9.1
2025-03-31T09:28:50.7558229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.56,438.46,9.1
2025-03-31T09:28:52.5361239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.28,439.18,9.1
2025-03-31T09:28:55.3695567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.11,440.01,9.1
2025-03-31T09:28:58.1965012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.28,440.18,9.1
2025-03-31T09:29:01.0371374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.67,439.57,9.1
2025-03-31T09:29:01.0371374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.67,439.57,9.1
2025-03-31T09:29:03.8869217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.29,439.19,9.1
2025-03-31T09:29:06.7077040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.29,440.19,9.1
2025-03-31T09:29:09.2178451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.91,440.81,9.1
2025-03-31T09:29:10.7677042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.91,440.81,9.1
2025-03-31T09:29:12.0571204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.91,440.81,9.1
2025-03-31T09:29:14.9077725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.25,440.15,9.1
2025-03-31T09:29:17.7281844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.68,439.58,9.1
2025-03-31T09:29:20.8979442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.25,436.15,9.1
2025-03-31T09:29:20.8979442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.25,436.15,9.1
2025-03-31T09:29:23.7316185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.23,435.13,9.1
2025-03-31T09:29:26.5686308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.47,433.37,9.1
2025-03-31T09:29:29.3990231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.47,431.37,9.1
2025-03-31T09:29:30.7791513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.47,431.37,9.1
2025-03-31T09:29:32.2386944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.91,429.81,9.1
2025-03-31T09:29:35.0693692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.34,429.24,9.1
2025-03-31T09:29:37.9195417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.64,428.54,9.1
2025-03-31T09:29:40.7393649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.17,428.07,9.1
2025-03-31T09:29:40.7791480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.17,428.07,9.1
2025-03-31T09:29:43.5799161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.44,427.34,9.1
2025-03-31T09:29:46.4196310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.33,427.23,9.1
2025-03-31T09:29:49.2599730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.5,427.4,9.1
2025-03-31T09:29:50.8003972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.5,427.4,9.1
2025-03-31T09:29:52.0908280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.58,427.48,9.1
2025-03-31T09:29:54.9203758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.54,427.44,9.1
2025-03-31T09:29:57.7604177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.22,427.12,9.1
2025-03-31T09:30:00.6111039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.26,427.16,9.1
2025-03-31T09:30:00.8012081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.26,427.16,9.1
2025-03-31T09:30:03.4317043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.92,426.82,9.1
2025-03-31T09:30:06.2614484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.54,426.44,9.1
2025-03-31T09:30:09.1013540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.87,425.77,9.1
2025-03-31T09:30:10.8019231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.87,425.77,9.1
2025-03-31T09:30:11.9519659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.25,425.15,9.1
2025-03-31T09:30:14.7718742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.22,425.12,9.1
2025-03-31T09:30:17.6125399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.36,425.26,9.1
2025-03-31T09:30:20.4623436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.67,425.57,9.1
2025-03-31T09:30:20.8028529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.67,425.57,9.1
2025-03-31T09:30:23.2921255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.98,425.88,9.1
2025-03-31T09:30:26.1225827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.53,426.43,9.1
2025-03-31T09:30:28.9629972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.41,427.31,9.1
2025-03-31T09:30:30.8129472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.41,427.31,9.1
2025-03-31T09:30:31.7933439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.49,428.39,9.1
2025-03-31T09:30:34.6430451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.45,429.35,9.1
2025-03-31T09:30:37.4638527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.46,429.36,9.1
2025-03-31T09:30:40.3036581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.84,429.74,9.1
2025-03-31T09:30:40.8134445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.84,429.74,9.1
2025-03-31T09:30:43.1337932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.48,430.38,9.1
2025-03-31T09:30:45.9846107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.53,431.43,9.1
2025-03-31T09:30:48.8144704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.63,432.53,9.1
2025-03-31T09:30:50.8249780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.63,432.53,9.1
2025-03-31T09:30:51.6447502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.3,432.2,9.1
2025-03-31T09:30:54.4850128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.08,431.98,9.1
2025-03-31T09:30:57.3253370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.22,432.12,9.1
2025-03-31T09:31:00.1550642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.16,432.06,9.1
2025-03-31T09:31:00.8350827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.16,432.06,9.1
2025-03-31T09:31:02.9951049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.25,432.15,9.1
2025-03-31T09:31:05.8260157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.03,431.93,9.1
2025-03-31T09:31:08.6753527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.22,432.12,9.1
2025-03-31T09:31:10.8555231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.22,432.12,9.1
2025-03-31T09:31:11.4956783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.3,432.2,9.1
2025-03-31T09:31:14.3364596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.7,432.6,9.1
2025-03-31T09:31:17.1664135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.82,432.72,9.1
2025-03-31T09:31:20.0162915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.87,432.77,9.1
2025-03-31T09:31:20.8565009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.87,432.77,9.1
2025-03-31T09:31:22.8470258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.68,432.58,9.1
2025-03-31T09:31:25.6870011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.12,433.02,9.1
2025-03-31T09:31:28.5173144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.81,433.71,9.1
2025-03-31T09:31:31.0469682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.56,434.46,9.1
2025-03-31T09:31:31.0469682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.56,434.46,9.1
2025-03-31T09:31:33.8671327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.1,435,9.1
2025-03-31T09:31:36.7073493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.4,435.3,9.1
2025-03-31T09:31:39.5381072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.89,435.79,9.1
2025-03-31T09:31:40.8681538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.89,435.79,9.1
2025-03-31T09:31:42.3978413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.09,436.99,9.1
2025-03-31T09:31:45.5384767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.31,438.21,9.1
2025-03-31T09:31:48.3688747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.9,438.8,9.1
2025-03-31T09:31:51.2086762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.65,438.55,9.1
2025-03-31T09:31:51.2086762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.65,438.55,9.1
2025-03-31T09:31:54.0493365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.12,438.02,9.1
2025-03-31T09:31:56.5594504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.4,438.3,9.1
2025-03-31T09:31:59.3891737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.09,438.99,9.1
2025-03-31T09:32:00.8896613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.09,438.99,9.1
2025-03-31T09:32:02.2291359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.12,440.02,9.1
2025-03-31T09:32:05.0695761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.49,440.39,9.1
2025-03-31T09:32:08.2300292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.16,441.06,9.1
2025-03-31T09:32:11.0606515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.03,441.93,9.1
2025-03-31T09:32:11.0606515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.03,441.93,9.1
2025-03-31T09:32:13.8907897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.27,442.17,9.1
2025-03-31T09:32:16.7403506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.82,442.72,9.1
2025-03-31T09:32:19.5713356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.18,443.08,9.1
2025-03-31T09:32:20.9004299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.18,443.08,9.1
2025-03-31T09:32:22.4010557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.81,443.71,9.1
2025-03-31T09:32:25.2409529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.44,444.34,9.1
2025-03-31T09:32:28.0813207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.52,444.42,9.1
2025-03-31T09:32:30.9115537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.89,444.79,9.1
2025-03-31T09:32:30.9215247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.89,444.79,9.1
2025-03-31T09:32:33.7523249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.27,445.17,9.1
2025-03-31T09:32:36.5820192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.71,445.61,9.1
2025-03-31T09:32:39.4319931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.87,445.77,9.1
2025-03-31T09:32:40.9222387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.87,445.77,9.1
2025-03-31T09:32:42.2525235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.19,446.09,9.1
2025-03-31T09:32:45.0922682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.42,446.32,9.1
2025-03-31T09:32:47.6126997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.99,446.89,9.1
2025-03-31T09:32:50.4524785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.51,447.41,9.1
2025-03-31T09:32:50.9355017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.51,447.41,9.1
2025-03-31T09:32:53.2696968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.55,447.45,9.1
2025-03-31T09:32:56.0996885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.78,447.68,9.1
2025-03-31T09:32:59.2598506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.34,448.24,9.1
2025-03-31T09:33:00.9196108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.34,448.24,9.1
2025-03-31T09:33:02.1098616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.12,449.02,9.1
2025-03-31T09:33:04.9295132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.77,449.67,9.1
2025-03-31T09:33:07.7701765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.98,449.88,9.1
2025-03-31T09:33:10.6102272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.15,450.05,9.1
2025-03-31T09:33:10.9300327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.15,450.05,9.1
2025-03-31T09:33:13.4501510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.65,450.55,9.1
2025-03-31T09:33:16.2807662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.07,450.97,9.1
2025-03-31T09:33:19.1105428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.21,451.11,9.1
2025-03-31T09:33:20.9213978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.21,451.11,9.1
2025-03-31T09:33:21.9508583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.79,451.69,9.1
2025-03-31T09:33:24.8011047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.31,452.21,9.1
2025-03-31T09:33:27.6211682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.92,452.82,9.1
2025-03-31T09:33:30.4518989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.82,452.72,9.1
2025-03-31T09:33:30.9417444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.82,452.72,9.1
2025-03-31T09:33:33.2930369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.18,453.08,9.1
2025-03-31T09:33:36.1417829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.28,453.18,9.1
2025-03-31T09:33:38.9622573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.85,453.75,9.1
2025-03-31T09:33:40.9619525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.85,453.75,9.1
2025-03-31T09:33:41.8023089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.5,454.4,9.1
2025-03-31T09:33:44.6430153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.78,454.68,9.1
2025-03-31T09:33:47.4832477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.75,454.65,9.1
2025-03-31T09:33:50.3129599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.82,454.72,9.1
2025-03-31T09:33:50.9728448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.82,454.72,9.1
2025-03-31T09:33:53.1436148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.2,455.1,9.1
2025-03-31T09:33:55.9831464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.66,455.56,9.1
2025-03-31T09:33:58.8241035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.16,456.06,9.1
2025-03-31T09:34:00.9776290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.16,456.06,9.1
2025-03-31T09:34:01.6538301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.35,456.25,9.1
2025-03-31T09:34:04.1740659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.62,456.52,9.1
2025-03-31T09:34:07.0043670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.96,456.86,9.1
2025-03-31T09:34:09.8540174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.38,457.28,9.1
2025-03-31T09:34:10.9940492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.38,457.28,9.1
2025-03-31T09:34:12.6842983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.54,457.44,9.1
2025-03-31T09:34:15.5145822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.95,457.85,9.1
2025-03-31T09:34:18.3448200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.56,458.46,9.1
2025-03-31T09:34:21.1950210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.19,459.09,9.1
2025-03-31T09:34:21.1950210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.19,459.09,9.1
2025-03-31T09:34:24.0253364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.02,458.92,9.1
2025-03-31T09:34:27.1853736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.3,459.2,9.1
2025-03-31T09:34:30.0162169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.54,459.44,9.1
2025-03-31T09:34:31.0061048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.54,459.44,9.1
2025-03-31T09:34:32.8665089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.08,459.98,9.1
2025-03-31T09:34:35.3758322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.39,460.29,9.1
2025-03-31T09:34:38.2067292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.76,460.66,9.1
2025-03-31T09:34:41.0566726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.02,460.92,9.1
2025-03-31T09:34:41.0566726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.02,460.92,9.1
2025-03-31T09:34:43.8966210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.66,461.56,9.1
2025-03-31T09:34:46.7172153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.13,462.03,9.1
2025-03-31T09:34:49.5476116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.27,462.17,9.1
2025-03-31T09:34:51.0276889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.27,462.17,9.1
2025-03-31T09:34:52.7074130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.29,462.19,9.1
2025-03-31T09:34:55.5577586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.91,462.81,9.1
2025-03-31T09:34:58.0580379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.19,463.09,9.1
2025-03-31T09:35:00.8977461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.77,463.67,9.1
2025-03-31T09:35:01.0381297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.77,463.67,9.1
2025-03-31T09:35:03.7285871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.14,464.04,9.1
2025-03-31T09:35:06.5779830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.28,464.18,9.1
2025-03-31T09:35:09.4085971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.81,464.71,9.1
2025-03-31T09:35:11.0382958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.81,464.71,9.1
2025-03-31T09:35:12.2390874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.51,465.41,9.1
2025-03-31T09:35:15.0790453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.01,465.91,9.1
2025-03-31T09:35:17.9196509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.34,466.24,9.1
2025-03-31T09:35:20.7490457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.45,466.35,9.1
2025-03-31T09:35:21.0397227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.45,466.35,9.1
2025-03-31T09:35:23.5799819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.86,466.76,9.1
2025-03-31T09:35:26.7400639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.18,467.08,9.1
2025-03-31T09:35:29.5897860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.37,467.27,9.1
2025-03-31T09:35:31.0605475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.37,467.27,9.1
2025-03-31T09:35:32.0998523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.45,467.35,9.1
2025-03-31T09:35:34.9308694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.61,467.51,9.1
2025-03-31T09:35:37.7707661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.86,467.76,9.1
2025-03-31T09:35:40.6205338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.5,467.4,9.1
2025-03-31T09:35:41.0606416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.5,467.4,9.1
2025-03-31T09:35:43.4307549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.44,467.34,9.1
2025-03-31T09:35:46.2714382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.73,467.63,9.1
2025-03-31T09:35:49.1113518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.79,467.69,9.1
2025-03-31T09:35:51.0620225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.79,467.69,9.1
2025-03-31T09:35:51.9611705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.42,467.32,9.1
2025-03-31T09:35:54.7818922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.85,466.75,9.1
2025-03-31T09:35:57.6217203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.17,466.07,9.1
2025-03-31T09:36:00.4624245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.71,465.61,9.1
2025-03-31T09:36:01.0717639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.71,465.61,9.1
2025-03-31T09:36:03.3020633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.16,465.06,9.1
2025-03-31T09:36:06.1327205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.59,464.49,9.1
2025-03-31T09:36:08.9625948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.21,463.11,9.1
2025-03-31T09:36:11.0833799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.21,463.11,9.1
2025-03-31T09:36:12.1228755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.94,461.84,9.1
2025-03-31T09:36:14.6532413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.09,460.99,9.1
2025-03-31T09:36:17.4629613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.22,460.12,9.1
2025-03-31T09:36:20.3037161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.14,459.04,9.1
2025-03-31T09:36:21.0867250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.14,459.04,9.1
2025-03-31T09:36:23.1433464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.6,458.5,9.1
2025-03-31T09:36:25.9935958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.69,458.59,9.1
2025-03-31T09:36:28.8143196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.04,458.94,9.1
2025-03-31T09:36:31.0948123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.04,458.94,9.1
2025-03-31T09:36:31.6543963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.49,459.39,9.1
2025-03-31T09:36:34.4847047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.54,459.44,9.1
2025-03-31T09:36:37.3349194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.03,459.93,9.1
2025-03-31T09:36:40.4845585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.78,460.68,9.1
2025-03-31T09:36:41.1053629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.78,460.68,9.1
2025-03-31T09:36:43.3155628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.02,461.92,9.1
2025-03-31T09:36:46.1552749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.02,462.92,9.1
2025-03-31T09:36:48.9955248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.72,463.62,9.1
2025-03-31T09:36:51.1254433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.72,463.62,9.1
2025-03-31T09:36:51.8254096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.69,464.59,9.1
2025-03-31T09:36:54.6661141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.26,466.16,9.1
2025-03-31T09:36:57.4966668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,477.34,468.24,9.1
2025-03-31T09:37:00.3462535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.27,470.17,9.1
2025-03-31T09:37:01.1467874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.27,470.17,9.1
2025-03-31T09:37:03.1669075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.68,471.58,9.1
2025-03-31T09:37:06.0063717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.12,473.02,9.1
2025-03-31T09:37:08.8449213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.41,474.31,9.1
2025-03-31T09:37:11.1426723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.41,474.31,9.1
2025-03-31T09:37:11.6733809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.81,474.71,9.1
2025-03-31T09:37:14.5030827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.03,474.93,9.1
2025-03-31T09:37:17.3338408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.15,475.05,9.1
2025-03-31T09:37:20.1736062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.47,475.37,9.1
2025-03-31T09:37:21.1633130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.47,475.37,9.1
2025-03-31T09:37:23.0239478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.92,475.82,9.1
2025-03-31T09:37:25.8438808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,485.25,476.15,9.1
2025-03-31T09:37:28.6839166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,485.64,476.54,9.1
2025-03-31T09:37:31.5144006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,485.34,476.24,9.1
2025-03-31T09:37:31.5144006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,485.34,476.24,9.1
2025-03-31T09:37:34.3644643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,485.25,476.15,9.1
2025-03-31T09:37:37.1950363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,485.48,476.38,9.1
2025-03-31T09:37:40.0247546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486,476.9,9.1
2025-03-31T09:37:41.1854866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486,476.9,9.1
2025-03-31T09:37:42.8656816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.08,476.98,9.1
2025-03-31T09:37:45.7057295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.19,477.09,9.1
2025-03-31T09:37:48.5354181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.71,477.61,9.1
2025-03-31T09:37:51.0456654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,487.1,478,9.1
2025-03-31T09:37:51.1860290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,487.1,478,9.1
2025-03-31T09:37:53.8861773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,487.16,478.06,9.1
2025-03-31T09:37:56.7260472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,487.3,478.2,9.1
2025-03-31T09:37:59.5568124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,488.08,478.98,9.1
2025-03-31T09:38:01.1966859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,488.08,478.98,9.1
2025-03-31T09:38:02.3967552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,488.16,479.06,9.1
2025-03-31T09:38:05.2365797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,488.43,479.33,9.1
2025-03-31T09:38:08.4073310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,488.98,479.88,9.1
2025-03-31T09:38:11.2270735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,489.79,480.69,9.1
2025-03-31T09:38:11.2270735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,489.79,480.69,9.1
2025-03-31T09:38:14.0579649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.52,481.42,9.1
2025-03-31T09:38:16.5777767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491.25,482.15,9.1
2025-03-31T09:38:19.4275277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491.35,482.25,9.1
2025-03-31T09:38:21.2177307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491.35,482.25,9.1
2025-03-31T09:38:22.2478332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491.76,482.66,9.1
2025-03-31T09:38:25.0784709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,492.08,482.98,9.1
2025-03-31T09:38:27.9184080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,492.21,483.11,9.1
2025-03-31T09:38:30.7688103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491.98,482.88,9.1
2025-03-31T09:38:31.2287338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491.98,482.88,9.1
2025-03-31T09:38:33.9193482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491.83,482.73,9.1
2025-03-31T09:38:36.4293631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,492,482.9,9.1
2025-03-31T09:38:39.2697374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,492.24,483.14,9.1
2025-03-31T09:38:41.2289802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,492.24,483.14,9.1
2025-03-31T09:38:42.1191238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,492.42,483.32,9.1
2025-03-31T09:38:44.9300467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,492.56,483.46,9.1
2025-03-31T09:38:47.7698837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,492.99,483.89,9.1
2025-03-31T09:38:50.6104158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.92,484.82,9.1
2025-03-31T09:38:51.2499584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.92,484.82,9.1
2025-03-31T09:38:53.4601104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,494.72,485.62,9.1
2025-03-31T09:38:56.6007097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.7,486.6,9.1
2025-03-31T09:38:59.4403506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.84,486.74,9.1
2025-03-31T09:39:01.2505821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.84,486.74,9.1
2025-03-31T09:39:02.2710399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.23,486.13,9.1
2025-03-31T09:39:05.1215324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.03,485.93,9.1
2025-03-31T09:39:07.9508121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.42,486.32,9.1
2025-03-31T09:39:10.4616551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.14,487.04,9.1
2025-03-31T09:39:11.2511969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.14,487.04,9.1
2025-03-31T09:39:13.3017404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.56,487.46,9.1
2025-03-31T09:39:16.1623034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.84,487.74,9.1
2025-03-31T09:39:18.9715529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.63,487.53,9.1
2025-03-31T09:39:21.2623023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.63,487.53,9.1
2025-03-31T09:39:22.1325209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.25,488.15,9.1
2025-03-31T09:39:24.9626953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.14,489.04,9.1
2025-03-31T09:39:27.8123378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.87,489.77,9.1
2025-03-31T09:39:30.6426559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.85,489.75,9.1
2025-03-31T09:39:31.2624954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.85,489.75,9.1
2025-03-31T09:39:33.4731817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.68,489.58,9.1
2025-03-31T09:39:36.3136068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.37,489.27,9.1
2025-03-31T09:39:39.1533429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,499.04,489.94,9.1
2025-03-31T09:39:41.2632296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,499.04,489.94,9.1
2025-03-31T09:39:41.9841565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,499.76,490.66,9.1
2025-03-31T09:39:44.8137308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,499.88,490.78,9.1
2025-03-31T09:39:47.6536916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.01,490.91,9.1
2025-03-31T09:39:50.5039384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,499.77,490.67,9.1
2025-03-31T09:39:51.2845402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,499.77,490.67,9.1
2025-03-31T09:39:53.3246941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,499.82,490.72,9.1
2025-03-31T09:39:56.1641914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.48,491.38,9.1
2025-03-31T09:39:59.0048319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.91,491.81,9.1
2025-03-31T09:40:01.2948822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.91,491.81,9.1
2025-03-31T09:40:01.8446470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.98,491.88,9.1
2025-03-31T09:40:04.6856122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.07,491.97,9.1
2025-03-31T09:40:07.5073686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.44,492.34,9.1
2025-03-31T09:40:10.3459892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.15,493.05,9.1
2025-03-31T09:40:11.3160006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.15,493.05,9.1
2025-03-31T09:40:13.1857015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.39,493.29,9.1
2025-03-31T09:40:16.0156129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.01,492.91,9.1
2025-03-31T09:40:18.8562913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.45,492.35,9.1
2025-03-31T09:40:21.3760733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.81,492.71,9.1
2025-03-31T09:40:21.3760733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.81,492.71,9.1
2025-03-31T09:40:24.2168577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.47,493.37,9.1
2025-03-31T09:40:27.0466613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,503.44,494.34,9.1
2025-03-31T09:40:29.8774278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,503.82,494.72,9.1
2025-03-31T09:40:31.3475535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,503.82,494.72,9.1
2025-03-31T09:40:33.0367838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,503.91,494.81,9.1
2025-03-31T09:40:35.8776084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,503.8,494.7,9.1
2025-03-31T09:40:38.7072166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,503.95,494.85,9.1
2025-03-31T09:40:41.5380092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.03,494.93,9.1
2025-03-31T09:40:41.5380092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.03,494.93,9.1
2025-03-31T09:40:44.3779858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,503.91,494.81,9.1
2025-03-31T09:40:47.2287449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504,494.9,9.1
2025-03-31T09:40:50.0480209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.06,494.96,9.1
2025-03-31T09:40:51.3783753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.06,494.96,9.1
2025-03-31T09:40:52.8890031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.64,495.54,9.1
2025-03-31T09:40:55.4090648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.93,495.83,9.1
2025-03-31T09:40:58.2491696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.9,495.8,9.1
2025-03-31T09:41:01.0789075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.06,495.96,9.1
2025-03-31T09:41:01.3795843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.06,495.96,9.1
2025-03-31T09:41:03.9096067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.15,496.05,9.1
2025-03-31T09:41:06.7500805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.36,496.26,9.1
2025-03-31T09:41:09.5899123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.53,496.43,9.1
2025-03-31T09:41:11.3801313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.53,496.43,9.1
2025-03-31T09:41:12.7403211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.46,496.36,9.1
2025-03-31T09:41:15.2499672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.47,496.37,9.1
2025-03-31T09:41:18.0901130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.66,496.56,9.1
2025-03-31T09:41:20.9407181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.85,496.75,9.1
2025-03-31T09:41:21.4007319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.85,496.75,9.1
2025-03-31T09:41:23.7605438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,506.07,496.97,9.1
2025-03-31T09:41:26.9138096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,506,496.9,9.1
2025-03-31T09:41:29.7368690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.71,496.61,9.1
2025-03-31T09:41:31.3875618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.71,496.61,9.1
2025-03-31T09:41:32.5875553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,506,496.9,9.1
2025-03-31T09:41:35.4176740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,506.56,497.46,9.1
2025-03-31T09:41:38.2575494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,506.51,497.41,9.1
2025-03-31T09:41:41.0918833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,506.89,497.79,9.1
2025-03-31T09:41:41.3875471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,506.89,497.79,9.1
2025-03-31T09:41:43.9382236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,506.88,497.78,9.1
2025-03-31T09:41:46.7578607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.47,498.37,9.1
2025-03-31T09:41:49.5989611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.03,498.93,9.1
2025-03-31T09:41:51.3882302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.03,498.93,9.1
2025-03-31T09:41:52.4288883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.66,499.56,9.1
2025-03-31T09:41:55.2785458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.22,500.12,9.1
2025-03-31T09:41:58.1086277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.56,500.46,9.1
2025-03-31T09:42:00.9393886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.77,500.67,9.1
2025-03-31T09:42:01.3993434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.77,500.67,9.1
2025-03-31T09:42:03.7790374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.05,500.95,9.1
2025-03-31T09:42:06.6197615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.02,500.92,9.1
2025-03-31T09:42:09.1303153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.95,500.85,9.1
2025-03-31T09:42:11.4005097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.95,500.85,9.1
2025-03-31T09:42:11.9602831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.97,500.87,9.1
2025-03-31T09:42:14.8006671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.14,501.04,9.1
2025-03-31T09:42:17.6601966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.49,501.39,9.1
2025-03-31T09:42:20.7911870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.52,501.42,9.1
2025-03-31T09:42:21.4204203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.52,501.42,9.1
2025-03-31T09:42:23.3108212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.48,501.38,9.1
2025-03-31T09:42:26.1413069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.67,501.57,9.1
2025-03-31T09:42:28.9914213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.9,501.8,9.1
2025-03-31T09:42:31.4210350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.9,501.8,9.1
2025-03-31T09:42:31.8213036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.03,501.93,9.1
2025-03-31T09:42:34.9816137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.2,502.1,9.1
2025-03-31T09:42:37.8121677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.33,502.23,9.1
2025-03-31T09:42:40.6522184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.27,502.17,9.1
2025-03-31T09:42:41.4318042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.27,502.17,9.1
2025-03-31T09:42:43.1619604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.83,502.73,9.1
2025-03-31T09:42:45.9929633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.02,502.92,9.1
2025-03-31T09:42:48.8329551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.18,503.08,9.1
2025-03-31T09:42:51.6827113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.36,503.26,9.1
2025-03-31T09:42:51.6827113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.36,503.26,9.1
2025-03-31T09:42:54.5034034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.64,503.54,9.1
2025-03-31T09:42:57.3431185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.7,503.6,9.1
2025-03-31T09:43:00.5034171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.55,503.45,9.1
2025-03-31T09:43:01.4332906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.55,503.45,9.1
2025-03-31T09:43:03.3441157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.62,503.52,9.1
2025-03-31T09:43:06.1743107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.54,503.44,9.1
2025-03-31T09:43:09.0038864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.49,503.39,9.1
2025-03-31T09:43:11.4347296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.49,503.39,9.1
2025-03-31T09:43:11.8439870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.68,503.58,9.1
2025-03-31T09:43:14.6949249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.89,503.79,9.1
2025-03-31T09:43:17.5148132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.67,503.57,9.1
2025-03-31T09:43:20.3564631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513.14,504.04,9.1
2025-03-31T09:43:21.4353369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513.14,504.04,9.1
2025-03-31T09:43:23.2046644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.68,503.58,9.1
2025-03-31T09:43:26.0353847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513.08,503.98,9.1
2025-03-31T09:43:28.8651067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513.45,504.35,9.1
2025-03-31T09:43:31.6958430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513.89,504.79,9.1
2025-03-31T09:43:31.6958430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513.89,504.79,9.1
2025-03-31T09:43:34.5355680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513.84,504.74,9.1
2025-03-31T09:43:37.3758226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513.7,504.6,9.1
2025-03-31T09:43:40.2364085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513.89,504.79,9.1
2025-03-31T09:43:41.4668362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513.89,504.79,9.1
2025-03-31T09:43:43.0665124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.23,505.13,9.1
2025-03-31T09:43:45.8967950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.74,505.64,9.1
2025-03-31T09:43:48.7564723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.82,505.72,9.1
2025-03-31T09:43:51.5671279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.63,505.53,9.1
2025-03-31T09:43:51.5671279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.63,505.53,9.1
2025-03-31T09:43:54.4072254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.58,505.48,9.1
2025-03-31T09:43:57.2477811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515,505.9,9.1
2025-03-31T09:44:00.0874800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.54,506.44,9.1
2025-03-31T09:44:01.4674891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.54,506.44,9.1
2025-03-31T09:44:02.9174044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.91,506.81,9.1
2025-03-31T09:44:05.7478326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.93,506.83,9.1
2025-03-31T09:44:08.5890470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.28,507.18,9.1
2025-03-31T09:44:11.4380430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.87,507.77,9.1
2025-03-31T09:44:11.4888557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.87,507.77,9.1
2025-03-31T09:44:14.2585687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.99,508.89,9.1
2025-03-31T09:44:17.0990832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.33,509.23,9.1
2025-03-31T09:44:19.9288334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.59,508.49,9.1
2025-03-31T09:44:21.4895503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.59,508.49,9.1
2025-03-31T09:44:22.7790565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.59,508.49,9.1
2025-03-31T09:44:25.6097118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.61,508.51,9.1
2025-03-31T09:44:28.4393910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.41,509.31,9.1
2025-03-31T09:44:31.2797399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.92,509.82,9.1
2025-03-31T09:44:31.5097494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.92,509.82,9.1
2025-03-31T09:44:34.1303115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.85,509.75,9.1
2025-03-31T09:44:36.9605003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.92,509.82,9.1
2025-03-31T09:44:39.7802059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.19,510.09,9.1
2025-03-31T09:44:41.5152060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.19,510.09,9.1
2025-03-31T09:44:42.6308134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.88,510.78,9.1
2025-03-31T09:44:45.4706981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.6,511.5,9.1
2025-03-31T09:44:48.2914244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.78,511.68,9.1
2025-03-31T09:44:51.1410471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.6,511.5,9.1
2025-03-31T09:44:51.5110181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.6,511.5,9.1
2025-03-31T09:44:53.9617823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.63,511.53,9.1
2025-03-31T09:44:56.8116307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.97,511.87,9.1
2025-03-31T09:44:59.6424044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.16,512.06,9.1
2025-03-31T09:45:01.5122539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.16,512.06,9.1
2025-03-31T09:45:02.4721505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.58,511.48,9.1
2025-03-31T09:45:05.3121003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.16,512.06,9.1
2025-03-31T09:45:08.1628516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.28,513.18,9.1
2025-03-31T09:45:10.9825610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.84,513.74,9.1
2025-03-31T09:45:11.5223041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.84,513.74,9.1
2025-03-31T09:45:13.8223774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.07,513.97,9.1
2025-03-31T09:45:16.6627237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.78,513.68,9.1
2025-03-31T09:45:19.5133367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.96,513.86,9.1
2025-03-31T09:45:21.5437020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.96,513.86,9.1
2025-03-31T09:45:22.3233199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.35,514.25,9.1
2025-03-31T09:45:25.1634672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.08,514.98,9.1
2025-03-31T09:45:28.0040673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.83,514.73,9.1
2025-03-31T09:45:30.8437485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.82,514.72,9.1
2025-03-31T09:45:31.5541754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.82,514.72,9.1
2025-03-31T09:45:33.6740104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.7,514.6,9.1
2025-03-31T09:45:36.5048050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.8,514.7,9.1
2025-03-31T09:45:39.3447063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.33,515.23,9.1
2025-03-31T09:45:41.5551924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.33,515.23,9.1
2025-03-31T09:45:42.1953669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.23,515.13,9.1
2025-03-31T09:45:45.0022307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.33,515.23,9.1
2025-03-31T09:45:47.8410516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.24,515.14,9.1
2025-03-31T09:45:50.6909836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.7,515.6,9.1
2025-03-31T09:45:51.5613078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.7,515.6,9.1
2025-03-31T09:45:53.5219985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.26,516.16,9.1
2025-03-31T09:45:56.3520744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.43,516.33,9.1
2025-03-31T09:45:59.1818201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.41,516.31,9.1
2025-03-31T09:46:01.5624693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.41,516.31,9.1
2025-03-31T09:46:02.0224735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.82,516.72,9.1
2025-03-31T09:46:04.8625818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.38,517.28,9.1
2025-03-31T09:46:07.7028283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.94,517.84,9.1
2025-03-31T09:46:10.5323225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.12,518.02,9.1
2025-03-31T09:46:11.5727736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.12,518.02,9.1
2025-03-31T09:46:13.3626917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.94,517.84,9.1
2025-03-31T09:46:16.2127181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.25,518.15,9.1
2025-03-31T09:46:19.0432028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.78,518.68,9.1
2025-03-31T09:46:21.8737304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.24,519.14,9.1
2025-03-31T09:46:21.8737304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.24,519.14,9.1
2025-03-31T09:46:24.7033258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.43,519.33,9.1
2025-03-31T09:46:27.5539520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.63,519.53,9.1
2025-03-31T09:46:30.3838786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.94,519.84,9.1
2025-03-31T09:46:31.5742293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.94,519.84,9.1
2025-03-31T09:46:33.2242056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.36,520.26,9.1
2025-03-31T09:46:36.0543600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.55,520.45,9.1
2025-03-31T09:46:38.9046117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.66,520.56,9.1
2025-03-31T09:46:41.7247452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.92,520.82,9.1
2025-03-31T09:46:41.7247452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.92,520.82,9.1
2025-03-31T09:46:44.5649198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.3,521.2,9.1
2025-03-31T09:46:47.3957761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.55,521.45,9.1
2025-03-31T09:46:50.2554799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.85,521.75,9.1
2025-03-31T09:46:51.5952245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.85,521.75,9.1
2025-03-31T09:46:53.0758122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.01,521.91,9.1
2025-03-31T09:46:55.9058950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.85,521.75,9.1
2025-03-31T09:46:58.7461921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.55,522.45,9.1
2025-03-31T09:47:01.5959004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.97,522.87,9.1
2025-03-31T09:47:01.5959041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.97,522.87,9.1
2025-03-31T09:47:04.4267116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.16,523.06,9.1
2025-03-31T09:47:07.2564511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.49,523.39,9.1
2025-03-31T09:47:10.0869649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.72,523.62,9.1
2025-03-31T09:47:11.6170166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.72,523.62,9.1
2025-03-31T09:47:12.9373155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.91,523.81,9.1
2025-03-31T09:47:15.7575253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.35,524.25,9.1
2025-03-31T09:47:18.5976324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.62,524.52,9.1
2025-03-31T09:47:21.4378927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.8,524.7,9.1
2025-03-31T09:47:21.6280713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.8,524.7,9.1
2025-03-31T09:47:24.2779987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.02,524.92,9.1
2025-03-31T09:47:27.1078763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.13,525.03,9.1
2025-03-31T09:47:29.9382684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.58,525.48,9.1
2025-03-31T09:47:31.6283479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.58,525.48,9.1
2025-03-31T09:47:32.7782746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.96,525.86,9.1
2025-03-31T09:47:35.6282738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.08,525.98,9.1
2025-03-31T09:47:38.4488557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.33,526.23,9.1
2025-03-31T09:47:41.2896602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.38,526.28,9.1
2025-03-31T09:47:41.6490383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.38,526.28,9.1
2025-03-31T09:47:44.1292977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.99,526.89,9.1
2025-03-31T09:47:46.9700163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.33,527.23,9.1
2025-03-31T09:47:49.7896698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.82,527.72,9.1
2025-03-31T09:47:51.6502820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.82,527.72,9.1
2025-03-31T09:47:52.6299253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.52,527.42,9.1
2025-03-31T09:47:55.4699557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.45,527.35,9.1
2025-03-31T09:47:58.3106380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.99,527.89,9.1
2025-03-31T09:48:01.1403799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.91,528.81,9.1
2025-03-31T09:48:01.6501469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.91,528.81,9.1
2025-03-31T09:48:03.9812290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.11,529.01,9.1
2025-03-31T09:48:06.8204839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.27,529.17,9.1
2025-03-31T09:48:09.6614966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.06,528.96,9.1
2025-03-31T09:48:11.6610038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.06,528.96,9.1
2025-03-31T09:48:12.4814235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.09,528.99,9.1
2025-03-31T09:48:15.3215848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.27,529.17,9.1
2025-03-31T09:48:18.1613617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.69,529.59,9.1
2025-03-31T09:48:21.0218021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.87,529.77,9.1
2025-03-31T09:48:21.6619962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.87,529.77,9.1
2025-03-31T09:48:23.8325732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.13,530.03,9.1
2025-03-31T09:48:26.6627229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.19,530.09,9.1
2025-03-31T09:48:29.5020790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.13,530.03,9.1
2025-03-31T09:48:31.6627142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.13,530.03,9.1
2025-03-31T09:48:32.3524808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.05,529.95,9.1
2025-03-31T09:48:35.1733684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.99,530.89,9.1
2025-03-31T09:48:38.0127043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.99,530.89,9.1
2025-03-31T09:48:40.8435201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.31,531.21,9.1
2025-03-31T09:48:41.6629725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.31,531.21,9.1
2025-03-31T09:48:43.6936876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.02,530.92,9.1
2025-03-31T09:48:46.5236608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.48,531.38,9.1
2025-03-31T09:48:49.3642825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.89,531.79,9.1
2025-03-31T09:48:51.6837593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.89,531.79,9.1
2025-03-31T09:48:52.1945495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.1,532,9.1
2025-03-31T09:48:55.0447851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.25,532.15,9.1
2025-03-31T09:48:57.8645744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.48,532.38,9.1
2025-03-31T09:49:00.6943107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.13,533.03,9.1
2025-03-31T09:49:01.6945067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.13,533.03,9.1
2025-03-31T09:49:03.5349112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.95,533.85,9.1
2025-03-31T09:49:06.3855667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.98,533.88,9.1
2025-03-31T09:49:09.2152821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.79,533.69,9.1
2025-03-31T09:49:12.0459024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.98,533.88,9.1
2025-03-31T09:49:12.0459024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.98,533.88,9.1
2025-03-31T09:49:14.8761144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.72,534.62,9.1
2025-03-31T09:49:17.7281043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545,535.9,9.1
2025-03-31T09:49:20.5562214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.59,536.49,9.1
2025-03-31T09:49:21.6957613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.59,536.49,9.1
2025-03-31T09:49:23.3864396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.92,535.82,9.1
2025-03-31T09:49:26.2368401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.8,535.7,9.1
2025-03-31T09:49:29.0765289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.39,536.29,9.1
2025-03-31T09:49:31.8973921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.07,536.97,9.1
2025-03-31T09:49:31.8973921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.07,536.97,9.1
2025-03-31T09:49:34.7368801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.33,537.23,9.1
2025-03-31T09:49:37.5671195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.15,537.05,9.1
2025-03-31T09:49:40.4178578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.4,536.3,9.1
2025-03-31T09:49:41.7172044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.4,536.3,9.1
2025-03-31T09:49:43.2502632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.77,536.67,9.1
2025-03-31T09:49:46.0778853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.52,537.42,9.1
2025-03-31T09:49:48.9076873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.26,538.16,9.1
2025-03-31T09:49:51.7780076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.26,538.16,9.1
2025-03-31T09:49:51.7780076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.26,538.16,9.1
2025-03-31T09:49:54.5882582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.64,538.54,9.1
2025-03-31T09:49:57.4221667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.13,539.03,9.1
2025-03-31T09:50:00.2712652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.76,539.66,9.1
2025-03-31T09:50:01.7394054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.76,539.66,9.1
2025-03-31T09:50:03.0847119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.44,539.34,9.1
2025-03-31T09:50:05.9150793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.37,539.27,9.1
2025-03-31T09:50:08.7554144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.33,539.23,9.1
2025-03-31T09:50:11.5960787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.1,540,9.1
2025-03-31T09:50:11.7553679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.1,540,9.1
2025-03-31T09:50:14.4454102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.66,540.56,9.1
2025-03-31T09:50:17.2556404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.67,540.57,9.1
2025-03-31T09:50:20.1058991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.43,540.33,9.1
2025-03-31T09:50:21.7596460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.43,540.33,9.1
2025-03-31T09:50:22.9364332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.5,540.4,9.1
2025-03-31T09:50:25.7767265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.81,540.71,9.1
2025-03-31T09:50:28.6070959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.09,540.99,9.1
2025-03-31T09:50:31.4474670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.13,541.03,9.1
2025-03-31T09:50:31.7670532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.13,541.03,9.1
2025-03-31T09:50:34.2775186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.43,541.33,9.1
2025-03-31T09:50:37.1276646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.57,541.47,9.1
2025-03-31T09:50:39.9577134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.81,541.71,9.1
2025-03-31T09:50:41.7673713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.81,541.71,9.1
2025-03-31T09:50:42.7874277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.78,541.68,9.1
2025-03-31T09:50:45.6281583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.72,541.62,9.1
2025-03-31T09:50:48.4878430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.55,542.45,9.1
2025-03-31T09:50:51.2887905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.11,543.01,9.1
2025-03-31T09:50:51.7885916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.11,543.01,9.1
2025-03-31T09:50:54.1281687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.11,543.01,9.1
2025-03-31T09:50:56.9683949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.81,542.71,9.1
2025-03-31T09:50:59.8090783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.74,542.64,9.1
2025-03-31T09:51:01.7895232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.74,542.64,9.1
2025-03-31T09:51:02.6390746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.3,543.2,9.1
2025-03-31T09:51:05.4793828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.61,543.51,9.1
2025-03-31T09:51:08.3194436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.61,543.51,9.1
2025-03-31T09:51:11.1600438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.86,543.76,9.1
2025-03-31T09:51:11.7994982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.86,543.76,9.1
2025-03-31T09:51:13.9794911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.09,543.99,9.1
2025-03-31T09:51:16.8201549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.42,544.32,9.1
2025-03-31T09:51:19.6599689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.6,544.5,9.1
2025-03-31T09:51:21.8000239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.6,544.5,9.1
2025-03-31T09:51:22.5209813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.38,544.28,9.1
2025-03-31T09:51:25.3304698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.79,544.69,9.1
2025-03-31T09:51:28.1707992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.79,544.69,9.1
2025-03-31T09:51:31.0008911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.51,545.41,9.1
2025-03-31T09:51:31.8210399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.51,545.41,9.1
2025-03-31T09:51:33.8514361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.88,545.78,9.1
2025-03-31T09:51:36.6717781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.97,545.87,9.1
2025-03-31T09:51:39.5117155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.9,545.8,9.1
2025-03-31T09:51:41.8222065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.9,545.8,9.1
2025-03-31T09:51:42.3520328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.28,546.18,9.1
2025-03-31T09:51:45.1923688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.84,546.74,9.1
2025-03-31T09:51:48.0224336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.4,547.3,9.1
2025-03-31T09:51:50.8524693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.34,547.24,9.1
2025-03-31T09:51:51.8221102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.34,547.24,9.1
2025-03-31T09:51:53.6931668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.37,547.27,9.1
2025-03-31T09:51:56.5433713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.31,547.21,9.1
2025-03-31T09:51:59.3631524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.4,547.3,9.1
2025-03-31T09:52:01.8237477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.4,547.3,9.1
2025-03-31T09:52:02.2030602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.96,547.86,9.1
2025-03-31T09:52:05.0337125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.95,547.85,9.1
2025-03-31T09:52:07.8839771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.33,548.23,9.1
2025-03-31T09:52:10.7137280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.21,548.11,9.1
2025-03-31T09:52:11.8340090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.21,548.11,9.1
2025-03-31T09:52:13.5446260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.16,548.06,9.1
2025-03-31T09:52:16.3842894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.43,548.33,9.1
2025-03-31T09:52:19.2249407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.33,548.23,9.1
2025-03-31T09:52:22.0551143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.32,548.22,9.1
2025-03-31T09:52:22.0551143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.32,548.22,9.1
2025-03-31T09:52:24.8848394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.63,548.53,9.1
2025-03-31T09:52:27.7247351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.71,548.61,9.1
2025-03-31T09:52:30.5756869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.83,548.73,9.1
2025-03-31T09:52:31.8357715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.83,548.73,9.1
2025-03-31T09:52:33.3960414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.89,548.79,9.1
2025-03-31T09:52:36.2357100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.89,548.79,9.1
2025-03-31T09:52:39.0763853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.52,548.42,9.1
2025-03-31T09:52:41.9159978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.71,548.61,9.1
2025-03-31T09:52:41.9159978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.71,548.61,9.1
2025-03-31T09:52:44.7378536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.03,548.93,9.1
2025-03-31T09:52:47.5767375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.08,548.98,9.1
2025-03-31T09:52:50.4168291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.27,549.17,9.1
2025-03-31T09:52:51.8466499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.27,549.17,9.1
2025-03-31T09:52:53.2665145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.22,549.12,9.1
2025-03-31T09:52:56.0870373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.4,549.3,9.1
2025-03-31T09:52:58.9269986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.4,549.3,9.1
2025-03-31T09:53:01.7676906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.54,549.44,9.1
2025-03-31T09:53:01.8473638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.54,549.44,9.1
2025-03-31T09:53:04.6076734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.61,549.51,9.1
2025-03-31T09:53:07.4279236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.76,549.66,9.1
2025-03-31T09:53:10.2677857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.97,549.87,9.1
2025-03-31T09:53:11.8586430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.97,549.87,9.1
2025-03-31T09:53:13.1084099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.76,549.66,9.1
2025-03-31T09:53:15.9590335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.58,549.48,9.1
2025-03-31T09:53:18.7790732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.45,549.35,9.1
2025-03-31T09:53:21.6091233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.63,549.53,9.1
2025-03-31T09:53:21.8789396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.63,549.53,9.1
2025-03-31T09:53:24.4490426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.76,549.66,9.1
2025-03-31T09:53:27.2993243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.79,549.69,9.1
2025-03-31T09:53:30.1290362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.64,549.54,9.1
2025-03-31T09:53:31.8894860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.64,549.54,9.1
2025-03-31T09:53:32.9598522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.8,549.7,9.1
2025-03-31T09:53:35.7897559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.01,549.91,9.1
2025-03-31T09:53:38.6403902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.83,549.73,9.1
2025-03-31T09:53:41.4700817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.83,549.73,9.1
2025-03-31T09:53:41.8902466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.83,549.73,9.1
2025-03-31T09:53:44.3008182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.83,549.73,9.1
2025-03-31T09:53:47.1407501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.19,550.09,9.1
2025-03-31T09:53:49.9807141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.2,550.1,9.1
2025-03-31T09:53:51.9114568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.2,550.1,9.1
2025-03-31T09:53:52.8111158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.75,550.65,9.1
2025-03-31T09:53:55.6418426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.49,550.39,9.1
2025-03-31T09:53:58.4812037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.32,550.22,9.1
2025-03-31T09:54:01.3318092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.5,550.4,9.1
2025-03-31T09:54:01.9117020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.5,550.4,9.1
2025-03-31T09:54:04.1620437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.56,550.46,9.1
2025-03-31T09:54:06.9924604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.94,550.84,9.1
2025-03-31T09:54:09.8318351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.05,550.95,9.1
2025-03-31T09:54:11.9220369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.05,550.95,9.1
2025-03-31T09:54:12.6724486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.94,550.84,9.1
2025-03-31T09:54:15.5025046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.9,550.8,9.1
2025-03-31T09:54:18.3285532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.86,550.76,9.1
2025-03-31T09:54:21.1688308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.22,551.12,9.1
2025-03-31T09:54:21.9085852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.22,551.12,9.1
2025-03-31T09:54:24.0191009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.69,551.59,9.1
2025-03-31T09:54:26.8292168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.5,551.4,9.1
2025-03-31T09:54:29.6700394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.32,551.22,9.1
2025-03-31T09:54:31.9093285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.32,551.22,9.1
2025-03-31T09:54:32.4997868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.31,551.21,9.1
2025-03-31T09:54:35.3498473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.63,551.53,9.1
2025-03-31T09:54:38.1798566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.69,551.59,9.1
2025-03-31T09:54:41.0105595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.88,551.78,9.1
2025-03-31T09:54:41.9307532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.88,551.78,9.1
2025-03-31T09:54:43.8405731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.5,551.4,9.1
2025-03-31T09:54:46.7003563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.26,551.16,9.1
2025-03-31T09:54:49.5211121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.5,551.4,9.1
2025-03-31T09:54:51.9307414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.5,551.4,9.1
2025-03-31T09:54:52.3512443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.43,551.33,9.1
2025-03-31T09:54:55.1909289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.68,551.58,9.1
2025-03-31T09:54:58.0416888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.65,551.55,9.1
2025-03-31T09:55:00.8714042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.48,551.38,9.1
2025-03-31T09:55:01.9318041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.48,551.38,9.1
2025-03-31T09:55:03.7015294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.88,551.78,9.1
2025-03-31T09:55:06.5423194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.22,552.12,9.1
2025-03-31T09:55:09.3819962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.9,551.8,9.1
2025-03-31T09:55:12.2129173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.5,551.4,9.1
2025-03-31T09:55:12.2129173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.5,551.4,9.1
2025-03-31T09:55:15.0427180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.41,551.31,9.1
2025-03-31T09:55:17.8826105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.67,551.57,9.1
2025-03-31T09:55:20.7332195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.88,551.78,9.1
2025-03-31T09:55:21.9630208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.88,551.78,9.1
2025-03-31T09:55:23.5633752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.88,551.78,9.1
2025-03-31T09:55:26.3932316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.76,551.66,9.1
2025-03-31T09:55:29.2338632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.6,551.5,9.1
2025-03-31T09:55:32.0757277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.49,551.39,9.1
2025-03-31T09:55:32.0757277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.49,551.39,9.1
2025-03-31T09:55:34.9040832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.3,551.2,9.1
2025-03-31T09:55:37.7440331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.31,551.21,9.1
2025-03-31T09:55:40.5741501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.5,551.4,9.1
2025-03-31T09:55:41.9750356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.5,551.4,9.1
2025-03-31T09:55:43.4148901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.63,551.53,9.1
2025-03-31T09:55:46.2452535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.12,551.02,9.1
2025-03-31T09:55:49.0749057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.93,550.83,9.1
2025-03-31T09:55:51.9256113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.87,550.77,9.1
2025-03-31T09:55:51.9853767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.87,550.77,9.1
2025-03-31T09:55:54.7753629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.13,551.03,9.1
2025-03-31T09:55:57.5859376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.13,551.03,9.1
2025-03-31T09:56:00.4256089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.25,551.15,9.1
2025-03-31T09:56:01.9958432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.25,551.15,9.1
2025-03-31T09:56:03.2562625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.48,551.38,9.1
2025-03-31T09:56:06.1059097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.37,551.27,9.1
2025-03-31T09:56:08.9364905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.19,551.09,9.1
2025-03-31T09:56:11.7665631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.06,550.96,9.1
2025-03-31T09:56:12.0164272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.06,550.96,9.1
2025-03-31T09:56:14.6065549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.98,550.88,9.1
2025-03-31T09:56:17.4572192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.87,550.77,9.1
2025-03-31T09:56:20.2770188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.94,550.84,9.1
2025-03-31T09:56:22.0175591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.94,550.84,9.1
2025-03-31T09:56:23.1172095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.13,551.03,9.1
2025-03-31T09:56:25.9476523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.13,551.03,9.1
2025-03-31T09:56:28.7975251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.13,551.03,9.1
2025-03-31T09:56:31.6179735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560,550.9,9.1
2025-03-31T09:56:32.0281659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560,550.9,9.1
2025-03-31T09:56:34.4587051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.93,550.83,9.1
2025-03-31T09:56:37.2886773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560,550.9,9.1
2025-03-31T09:56:40.1484936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.94,550.84,9.1
2025-03-31T09:56:42.0293558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.94,550.84,9.1
2025-03-31T09:56:42.9692655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.91,550.81,9.1
2025-03-31T09:56:45.7991733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.57,550.47,9.1
2025-03-31T09:56:48.6388678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.74,549.64,9.1
2025-03-31T09:56:51.4792497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.89,548.79,9.1
2025-03-31T09:56:52.0300402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.89,548.79,9.1
2025-03-31T09:56:54.3098735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.71,548.61,9.1
2025-03-31T09:56:57.1498875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.15,548.05,9.1
2025-03-31T09:56:59.9805999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.01,547.91,9.1
2025-03-31T09:57:02.0298162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.01,547.91,9.1
2025-03-31T09:57:02.8303334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.77,547.67,9.1
2025-03-31T09:57:05.6606572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.33,547.23,9.1
2025-03-31T09:57:08.4904407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.23,547.13,9.1
2025-03-31T09:57:11.3305577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.84,546.74,9.1
2025-03-31T09:57:12.0314028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.84,546.74,9.1
2025-03-31T09:57:14.1711373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.65,546.55,9.1
2025-03-31T09:57:17.0112406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.15,546.05,9.1
2025-03-31T09:57:19.8415522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.26,546.16,9.1
2025-03-31T09:57:22.0520925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.26,546.16,9.1
2025-03-31T09:57:22.6722614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.28,546.18,9.1
2025-03-31T09:57:25.5320190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.66,546.56,9.1
2025-03-31T09:57:28.3518945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.28,546.18,9.1
2025-03-31T09:57:31.1825462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.91,545.81,9.1
2025-03-31T09:57:32.0526410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.91,545.81,9.1
2025-03-31T09:57:34.0225168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.91,545.81,9.1
2025-03-31T09:57:36.8629049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.28,546.18,9.1
2025-03-31T09:57:39.6931911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.66,546.56,9.1
2025-03-31T09:57:42.0527332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.66,546.56,9.1
2025-03-31T09:57:42.5227222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.66,546.56,9.1
2025-03-31T09:57:45.3635066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.91,546.81,9.1
2025-03-31T09:57:48.2139175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.4,546.3,9.1
2025-03-31T09:57:51.0339213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.07,545.97,9.1
2025-03-31T09:57:52.0534938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.07,545.97,9.1
2025-03-31T09:57:53.8736130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.25,546.15,9.1
2025-03-31T09:57:56.7039249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.54,546.44,9.1
2025-03-31T09:57:59.5547970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.07,545.97,9.1
2025-03-31T09:58:02.3845691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.54,545.44,9.1
2025-03-31T09:58:02.3845691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.54,545.44,9.1
2025-03-31T09:58:05.2192691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.3,545.2,9.1
2025-03-31T09:58:08.0553232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.35,545.25,9.1
2025-03-31T09:58:10.8949008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.3,545.2,9.1
2025-03-31T09:58:12.0548510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.3,545.2,9.1
2025-03-31T09:58:13.7255164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.98,544.88,9.1
2025-03-31T09:58:16.5658514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.59,544.49,9.1
2025-03-31T09:58:19.3958116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.23,544.13,9.1
2025-03-31T09:58:22.2456071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.01,543.91,9.1
2025-03-31T09:58:22.2456071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.01,543.91,9.1
2025-03-31T09:58:25.0660627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.23,544.13,9.1
2025-03-31T09:58:27.9065118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.2,544.1,9.1
2025-03-31T09:58:30.7365472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.86,543.76,9.1
2025-03-31T09:58:32.0869263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.86,543.76,9.1
2025-03-31T09:58:33.5963761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.08,542.98,9.1
2025-03-31T09:58:36.4068115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.83,542.73,9.1
2025-03-31T09:58:39.2430525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.42,542.32,9.1
2025-03-31T09:58:42.0731638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.99,541.89,9.1
2025-03-31T09:58:42.0731638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.99,541.89,9.1
2025-03-31T09:58:44.9233743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.69,540.59,9.1
2025-03-31T09:58:47.7431002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.57,539.47,9.1
2025-03-31T09:58:50.5934840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.64,538.54,9.1
2025-03-31T09:58:52.0936528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.64,538.54,9.1
2025-03-31T09:58:53.4137760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.08,537.98,9.1
2025-03-31T09:58:56.2745990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.7,537.6,9.1
2025-03-31T09:58:59.0840070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.83,537.73,9.1
2025-03-31T09:59:01.9244487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.26,538.16,9.1
2025-03-31T09:59:02.0848107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.26,538.16,9.1
2025-03-31T09:59:04.7677283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.43,538.33,9.1
2025-03-31T09:59:07.6047950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.76,538.66,9.1
2025-03-31T09:59:10.4351929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.01,538.91,9.1
2025-03-31T09:59:12.1049474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.01,538.91,9.1
2025-03-31T09:59:13.2750265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.83,538.73,9.1
2025-03-31T09:59:16.1057124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.64,538.54,9.1
2025-03-31T09:59:18.9561432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.16,538.06,9.1
2025-03-31T09:59:21.7763895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.69,537.59,9.1
2025-03-31T09:59:22.1158829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.69,537.59,9.1
2025-03-31T09:59:24.6161271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.62,537.52,9.1
2025-03-31T09:59:27.4461231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.33,537.23,9.1
2025-03-31T09:59:30.2961764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.96,536.86,9.1
2025-03-31T09:59:32.1271281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.96,536.86,9.1
2025-03-31T09:59:33.1264252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.4,536.3,9.1
2025-03-31T09:59:35.9568624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.21,536.11,9.1
2025-03-31T09:59:38.7975505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.03,535.93,9.1
2025-03-31T09:59:41.6470287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.84,535.74,9.1
2025-03-31T09:59:42.1269263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.84,535.74,9.1
2025-03-31T09:59:44.4772920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.2,536.1,9.1
2025-03-31T09:59:47.2974306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.38,536.28,9.1
2025-03-31T09:59:50.1383529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.15,536.05,9.1
2025-03-31T09:59:52.1301950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.15,536.05,9.1
2025-03-31T09:59:52.9880859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.03,535.93,9.1
2025-03-31T09:59:55.8178625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.03,535.93,9.1
2025-03-31T09:59:58.6585011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.47,535.37,9.1
2025-03-31T10:00:01.4793237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.28,535.18,9.1
2025-03-31T10:00:02.1390763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.28,535.18,9.1
2025-03-31T10:00:04.3286983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.91,534.81,9.1
2025-03-31T10:00:07.1587341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.49,534.39,9.1
2025-03-31T10:00:09.9996813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.53,534.43,9.1
2025-03-31T10:00:12.1397576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.53,534.43,9.1
2025-03-31T10:00:12.8299953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.21,534.11,9.1
2025-03-31T10:00:15.6701312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.14,534.04,9.1
2025-03-31T10:00:18.5099143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.47,533.37,9.1
2025-03-31T10:00:21.3397117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.67,532.57,9.1
2025-03-31T10:00:22.1402296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.67,532.57,9.1
2025-03-31T10:00:24.1705940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.48,532.38,9.1
2025-03-31T10:00:27.0301774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.74,531.64,9.1
2025-03-31T10:00:29.8406509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.8,530.7,9.1
2025-03-31T10:00:32.1407973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.8,530.7,9.1
2025-03-31T10:00:32.6815181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.62,530.52,9.1
2025-03-31T10:00:35.5211435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.18,530.08,9.1
2025-03-31T10:00:38.3616519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.69,529.59,9.1
2025-03-31T10:00:41.1914063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.31,529.21,9.1
2025-03-31T10:00:42.1636542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.31,529.21,9.1
2025-03-31T10:00:44.0221390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.56,528.46,9.1
2025-03-31T10:00:46.8623882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.16,528.06,9.1
2025-03-31T10:00:49.7120990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.64,527.54,9.1
2025-03-31T10:00:52.1620599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.64,527.54,9.1
2025-03-31T10:00:52.5523623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.26,527.16,9.1
2025-03-31T10:00:55.3823786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.07,526.97,9.1
2025-03-31T10:00:58.2132235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.89,526.79,9.1
2025-03-31T10:01:01.0526568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.7,526.6,9.1
2025-03-31T10:01:02.1628026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.7,526.6,9.1
2025-03-31T10:01:03.8830323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.52,526.42,9.1
2025-03-31T10:01:06.7137543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.13,526.03,9.1
2025-03-31T10:01:09.5632992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.85,525.75,9.1
2025-03-31T10:01:12.4040377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.77,525.67,9.1
2025-03-31T10:01:12.4040377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.77,525.67,9.1
2025-03-31T10:01:15.2343579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.36,525.26,9.1
2025-03-31T10:01:18.0639888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.02,524.92,9.1
2025-03-31T10:01:20.9043267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.18,525.08,9.1
2025-03-31T10:01:22.1747062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.18,525.08,9.1
2025-03-31T10:01:23.7449405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.65,524.55,9.1
2025-03-31T10:01:26.5747408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.83,524.73,9.1
2025-03-31T10:01:29.4050382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.28,524.18,9.1
2025-03-31T10:01:32.2454125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.05,523.95,9.1
2025-03-31T10:01:32.2454125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.05,523.95,9.1
2025-03-31T10:01:35.0950710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.89,523.79,9.1
2025-03-31T10:01:37.9151632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.43,523.33,9.1
2025-03-31T10:01:40.7457938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.14,523.04,9.1
2025-03-31T10:01:42.1956536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.14,523.04,9.1
2025-03-31T10:01:43.5858345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.93,522.83,9.1
2025-03-31T10:01:46.4365848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.37,522.27,9.1
2025-03-31T10:01:49.2568733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.85,521.75,9.1
2025-03-31T10:01:52.0970027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.48,521.38,9.1
2025-03-31T10:01:52.2065115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.48,521.38,9.1
2025-03-31T10:01:54.9370100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.4,521.3,9.1
2025-03-31T10:01:57.7869945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.37,521.27,9.1
2025-03-31T10:02:00.6067809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.28,521.18,9.1
2025-03-31T10:02:02.2273719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.28,521.18,9.1
2025-03-31T10:02:03.4472748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.55,520.45,9.1
2025-03-31T10:02:06.2780647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.02,519.92,9.1
2025-03-31T10:02:09.1278534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.48,519.38,9.1
2025-03-31T10:02:11.9582950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.24,519.14,9.1
2025-03-31T10:02:12.2380707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.24,519.14,9.1
2025-03-31T10:02:14.7877019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.5,518.4,9.1
2025-03-31T10:02:17.6280769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.75,517.65,9.1
2025-03-31T10:02:20.4704676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.19,517.09,9.1
2025-03-31T10:02:22.2390597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.19,517.09,9.1
2025-03-31T10:02:23.2885576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.63,516.53,9.1
2025-03-31T10:02:26.1290854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.26,516.16,9.1
2025-03-31T10:02:28.9696241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.99,515.89,9.1
2025-03-31T10:02:31.8093134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.51,515.41,9.1
2025-03-31T10:02:32.2493645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.51,515.41,9.1
2025-03-31T10:02:34.6395246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.07,514.97,9.1
2025-03-31T10:02:37.4798145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.73,514.63,9.1
2025-03-31T10:02:40.3104074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.21,514.11,9.1
2025-03-31T10:02:42.2597675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.21,514.11,9.1
2025-03-31T10:02:43.1599693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.65,513.55,9.1
2025-03-31T10:02:45.9805533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.53,512.43,9.1
2025-03-31T10:02:48.8207985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.97,511.87,9.1
2025-03-31T10:02:51.6503673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.48,511.38,9.1
2025-03-31T10:02:52.2600267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.48,511.38,9.1
2025-03-31T10:02:54.4964403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.41,511.31,9.1
2025-03-31T10:02:57.3166736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.85,510.75,9.1
2025-03-31T10:03:00.1474019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.92,509.82,9.1
2025-03-31T10:03:02.2673530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.92,509.82,9.1
2025-03-31T10:03:02.9872563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.99,508.89,9.1
2025-03-31T10:03:05.8274730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.24,508.14,9.1
2025-03-31T10:03:08.6631812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.87,507.77,9.1
2025-03-31T10:03:11.4985130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.87,507.77,9.1
2025-03-31T10:03:12.2776608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.87,507.77,9.1
2025-03-31T10:03:14.3282541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.06,507.96,9.1
2025-03-31T10:03:17.1785053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.4,508.3,9.1
2025-03-31T10:03:19.9984228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.3,508.2,9.1
2025-03-31T10:03:22.2786692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.3,508.2,9.1
2025-03-31T10:03:22.8391696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.31,507.21,9.1
2025-03-31T10:03:25.6788294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.38,506.28,9.1
2025-03-31T10:03:28.5391148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513.89,504.79,9.1
2025-03-31T10:03:31.3498769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513.14,504.04,9.1
2025-03-31T10:03:32.2793501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513.14,504.04,9.1
2025-03-31T10:03:34.1892544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.39,503.29,9.1
2025-03-31T10:03:37.0199541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.09,501.99,9.1
2025-03-31T10:03:39.8700028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.97,500.87,9.1
2025-03-31T10:03:42.3003116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.97,500.87,9.1
2025-03-31T10:03:42.6906206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.66,499.56,9.1
2025-03-31T10:03:45.5301960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.66,499.56,9.1
2025-03-31T10:03:48.3708061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.1,499,9.1
2025-03-31T10:03:51.2106329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.55,498.45,9.1
2025-03-31T10:03:52.3006159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.55,498.45,9.1
2025-03-31T10:03:54.0411693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,506.61,497.51,9.1
2025-03-31T10:03:56.8815600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.31,496.21,9.1
2025-03-31T10:03:59.7113128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.67,495.57,9.1
2025-03-31T10:04:02.5519532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,503.63,494.53,9.1
2025-03-31T10:04:02.5519532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,503.63,494.53,9.1
2025-03-31T10:04:05.3916539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.51,493.41,9.1
2025-03-31T10:04:08.2218439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.21,492.11,9.1
2025-03-31T10:04:11.0625180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,499.9,490.8,9.1
2025-03-31T10:04:12.3020006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,499.9,490.8,9.1
2025-03-31T10:04:13.9020558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.59,489.49,9.1
2025-03-31T10:04:16.7328273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.66,488.56,9.1
2025-03-31T10:04:19.5627912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.17,487.07,9.1
2025-03-31T10:04:22.3929325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,494.68,485.58,9.1
2025-03-31T10:04:22.3929325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,494.68,485.58,9.1
2025-03-31T10:04:25.2434537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.37,484.27,9.1
2025-03-31T10:04:28.0735273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,492.07,482.97,9.1
2025-03-31T10:04:30.9138351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491.32,482.22,9.1
2025-03-31T10:04:32.3337739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491.32,482.22,9.1
2025-03-31T10:04:33.7437458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.2,481.1,9.1
2025-03-31T10:04:36.5936608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,488.85,479.75,9.1
2025-03-31T10:04:39.4139214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,487.59,478.49,9.1
2025-03-31T10:04:42.2444105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.29,477.19,9.1
2025-03-31T10:04:42.3340198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.29,477.19,9.1
2025-03-31T10:04:45.0968145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.98,475.88,9.1
2025-03-31T10:04:47.9352846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.49,474.39,9.1
2025-03-31T10:04:50.7649757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.56,473.46,9.1
2025-03-31T10:04:52.3447742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.56,473.46,9.1
2025-03-31T10:04:53.5955480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.25,472.15,9.1
2025-03-31T10:04:56.4258428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.32,471.22,9.1
2025-03-31T10:04:59.2854583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.83,469.73,9.1
2025-03-31T10:05:02.1056108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,477.52,468.42,9.1
2025-03-31T10:05:02.3554653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,477.52,468.42,9.1
2025-03-31T10:05:04.9455111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.59,467.49,9.1
2025-03-31T10:05:07.7758963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.84,466.74,9.1
2025-03-31T10:05:10.6261586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.91,465.81,9.1
2025-03-31T10:05:12.3564790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.91,465.81,9.1
2025-03-31T10:05:13.4467603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.79,464.69,9.1
2025-03-31T10:05:16.2869236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.49,463.39,9.1
2025-03-31T10:05:19.1174835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.62,461.52,9.1
2025-03-31T10:05:21.9672123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.95,459.85,9.1
2025-03-31T10:05:22.3674392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.95,459.85,9.1
2025-03-31T10:05:24.7979081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.27,458.17,9.1
2025-03-31T10:05:27.6276109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.78,456.68,9.1
2025-03-31T10:05:30.4679701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.47,455.37,9.1
2025-03-31T10:05:32.3677798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.47,455.37,9.1
2025-03-31T10:05:33.3276266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.79,453.69,9.1
2025-03-31T10:05:36.1385169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.29,452.19,9.1
2025-03-31T10:05:38.9887937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.99,450.89,9.1
2025-03-31T10:05:41.8081652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.06,449.96,9.1
2025-03-31T10:05:42.3885923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.06,449.96,9.1
2025-03-31T10:05:44.6591431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.94,448.84,9.1
2025-03-31T10:05:47.4888721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.82,447.72,9.1
2025-03-31T10:05:50.3189253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.78,446.68,9.1
2025-03-31T10:05:52.3990191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.78,446.68,9.1
2025-03-31T10:05:53.1597271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.33,446.23,9.1
2025-03-31T10:05:55.9997538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.4,445.3,9.1
2025-03-31T10:05:58.8293697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.4,445.3,9.1
2025-03-31T10:06:01.6700635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.21,445.11,9.1
2025-03-31T10:06:02.4198277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.21,445.11,9.1
2025-03-31T10:06:04.4999824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.4,445.3,9.1
2025-03-31T10:06:07.3399170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.03,444.93,9.1
2025-03-31T10:06:10.1806481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.34,450.24,9.1
2025-03-31T10:06:12.4305325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.34,450.24,9.1
2025-03-31T10:06:13.0110026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.67,441.57,9.1
2025-03-31T10:06:15.8507780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.43,439.33,9.1
2025-03-31T10:06:18.7010000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.45,436.35,9.1
2025-03-31T10:06:21.5218101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.03,433.93,9.1
2025-03-31T10:06:22.4311390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.03,433.93,9.1
2025-03-31T10:06:24.3514906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.16,432.06,9.1
2025-03-31T10:06:27.1922386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.86,430.76,9.1
2025-03-31T10:06:30.0519929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.69,427.59,9.1
2025-03-31T10:06:32.4521726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.69,427.59,9.1
2025-03-31T10:06:32.8621584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.19,426.09,9.1
2025-03-31T10:06:35.7019764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.45,425.35,9.1
2025-03-31T10:06:38.5327166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.9,421.8,9.1
2025-03-31T10:06:41.3824223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.79,420.69,9.1
2025-03-31T10:06:42.4526072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.79,420.69,9.1
2025-03-31T10:06:44.2032863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.11,419.01,9.1
2025-03-31T10:06:47.0434705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.68,416.58,9.1
2025-03-31T10:06:49.8835930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.45,414.35,9.1
2025-03-31T10:06:52.7333306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.32,413.22,9.1
2025-03-31T10:06:52.7333306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.32,413.22,9.1
2025-03-31T10:06:55.5534853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.58,412.48,9.1
2025-03-31T10:06:58.3843819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.58,412.48,9.1
2025-03-31T10:07:01.2240504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.95,412.85,9.1
2025-03-31T10:07:02.4639445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.95,412.85,9.1
2025-03-31T10:07:04.0744280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.92,407.82,9.1
2025-03-31T10:07:06.8943432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.6,409.5,9.1
2025-03-31T10:07:09.7326650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.05,405.95,9.1
2025-03-31T10:07:12.5508970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.17,407.07,9.1
2025-03-31T10:07:12.5508970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.17,407.07,9.1
2025-03-31T10:07:15.4008830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.94,404.84,9.1
2025-03-31T10:07:18.2308706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.02,400.92,9.1
2025-03-31T10:07:21.0617010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.29,397.19,9.1
2025-03-31T10:07:22.4511362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.29,397.19,9.1
2025-03-31T10:07:23.9013954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.04,397.94,9.1
2025-03-31T10:07:26.7416790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.9,399.8,9.1
2025-03-31T10:07:29.5718372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.54,396.44,9.1
2025-03-31T10:07:32.4018898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.73,396.63,9.1
2025-03-31T10:07:32.4725944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.73,396.63,9.1
2025-03-31T10:07:35.2426416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.98,395.88,9.1
2025-03-31T10:07:38.0930702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.95,401.85,9.1
2025-03-31T10:07:40.9130070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.34,399.24,9.1
2025-03-31T10:07:42.4733832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.34,399.24,9.1
2025-03-31T10:07:43.7535122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.92,396.82,9.1
2025-03-31T10:07:46.5834818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.12,394.02,9.1
2025-03-31T10:07:49.4336744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402,392.9,9.1
2025-03-31T10:07:52.2636431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.39,390.29,9.1
2025-03-31T10:07:52.4737460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.39,390.29,9.1
2025-03-31T10:07:55.0934483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.44,381.34,9.1
2025-03-31T10:07:57.9340694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.44,381.34,9.1
2025-03-31T10:08:00.7946739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.08,369.98,9.1
2025-03-31T10:08:02.4740829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.08,369.98,9.1
2025-03-31T10:08:03.6043656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.06,369.96,9.1
2025-03-31T10:08:06.4443767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.59,354.49,9.1
2025-03-31T10:08:09.2751446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.26,345.16,9.1
2025-03-31T10:08:12.1247984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.21,343.11,9.1
2025-03-31T10:08:12.4752590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.21,343.11,9.1
2025-03-31T10:08:14.9450747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.57,335.47,9.1
2025-03-31T10:08:17.7853952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.02,331.92,9.1
2025-03-31T10:08:20.6260369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.68,325.58,9.1
2025-03-31T10:08:22.4957582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.68,325.58,9.1
2025-03-31T10:08:23.4660703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.53,319.43,9.1
2025-03-31T10:08:26.2957856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.56,313.46,9.1
2025-03-31T10:08:29.1363607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.09,308.99,9.1
2025-03-31T10:08:31.9667389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.82,301.72,9.1
2025-03-31T10:08:32.4963743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.82,301.72,9.1
2025-03-31T10:08:34.8265138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.39,299.29,9.1
2025-03-31T10:08:37.6463692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.54,294.44,9.1
2025-03-31T10:08:40.4771316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.32,289.22,9.1
2025-03-31T10:08:42.5072589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.32,289.22,9.1
2025-03-31T10:08:43.3068056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.35,283.25,9.1
2025-03-31T10:08:46.1671172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.62,279.52,9.1
2025-03-31T10:08:48.9777119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.27,276.17,9.1
2025-03-31T10:08:51.8278996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.42,271.32,9.1
2025-03-31T10:08:52.5278351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.42,271.32,9.1
2025-03-31T10:08:54.6679734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.94,266.84,9.1
2025-03-31T10:08:57.5077320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.03,262.93,9.1
2025-03-31T10:09:00.3284711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.98,260.88,9.1
2025-03-31T10:09:02.5388806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.98,260.88,9.1
2025-03-31T10:09:03.1683834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.87,256.77,9.1
2025-03-31T10:09:06.0189168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.64,254.54,9.1
2025-03-31T10:09:08.8487031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.65,251.55,9.1
2025-03-31T10:09:11.6696566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.48,248.38,9.1
2025-03-31T10:09:12.5394255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.48,248.38,9.1
2025-03-31T10:09:14.5093511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.06,245.96,9.1
2025-03-31T10:09:17.3394477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.82,243.72,9.1
2025-03-31T10:09:20.1900950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.96,241.86,9.1
2025-03-31T10:09:22.5603855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.96,241.86,9.1
2025-03-31T10:09:23.0200135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.91,239.81,9.1
2025-03-31T10:09:25.8597308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.11,237.01,9.1
2025-03-31T10:09:28.6903739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.12,234.02,9.1
2025-03-31T10:09:31.5509753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.89,231.79,9.1
2025-03-31T10:09:32.5604713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.89,231.79,9.1
2025-03-31T10:09:34.3607952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.84,229.74,9.1
2025-03-31T10:09:37.2006610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.34,228.24,9.1
2025-03-31T10:09:40.0314110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.55,225.45,9.1
2025-03-31T10:09:42.8814740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.38,222.28,9.1
2025-03-31T10:09:42.8814740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.38,222.28,9.1
2025-03-31T10:09:45.7112425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.58,219.48,9.1
2025-03-31T10:09:48.5515512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.72,217.62,9.1
2025-03-31T10:09:51.3824332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.22,216.12,9.1
2025-03-31T10:09:52.5623222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.22,216.12,9.1
2025-03-31T10:09:54.2322981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.8,213.7,9.1
2025-03-31T10:09:57.0620324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.82,210.72,9.1
2025-03-31T10:09:59.8843293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.39,208.29,9.1
2025-03-31T10:10:02.7328275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.71,206.61,9.1
2025-03-31T10:10:02.7328275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.71,206.61,9.1
2025-03-31T10:10:05.5726250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.48,204.38,9.1
2025-03-31T10:10:08.3927822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.42,202.32,9.1
2025-03-31T10:10:11.2334340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.37,200.27,9.1
2025-03-31T10:10:12.5935372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.37,200.27,9.1
2025-03-31T10:10:14.0643726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.32,198.22,9.1
2025-03-31T10:10:16.9140247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.9,195.8,9.1
2025-03-31T10:10:19.7436742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.41,194.31,9.1
2025-03-31T10:10:22.5839501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.54,192.44,9.1
2025-03-31T10:10:22.5939344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.54,192.44,9.1
2025-03-31T10:10:25.4143788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.3,190.2,9.1
2025-03-31T10:10:28.2551155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.63,188.53,9.1
2025-03-31T10:10:31.0950207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.39,186.29,9.1
2025-03-31T10:10:32.6053783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.39,186.29,9.1
2025-03-31T10:10:33.9253792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.01,185.91,9.1
2025-03-31T10:10:36.7551067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.03,182.93,9.1
2025-03-31T10:10:39.6054165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.54,181.44,9.1
2025-03-31T10:10:42.4352945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.67,179.57,9.1
2025-03-31T10:10:42.6055900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.67,179.57,9.1
2025-03-31T10:10:45.2661159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.06,176.96,9.1
2025-03-31T10:10:48.1065113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.39,175.29,9.1
2025-03-31T10:10:50.9460229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.71,173.61,9.1
2025-03-31T10:10:52.6267072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.71,173.61,9.1
2025-03-31T10:10:53.7763437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.4,172.3,9.1
2025-03-31T10:10:56.6161187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.72,170.62,9.1
2025-03-31T10:10:59.4469550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.86,168.76,9.1
2025-03-31T10:11:02.3066004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.81,166.71,9.1
2025-03-31T10:11:02.6271734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.81,166.71,9.1
2025-03-31T10:11:05.1167569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.32,165.22,9.1
2025-03-31T10:11:07.9576413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.01,163.91,9.1
2025-03-31T10:11:10.7877049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.52,162.42,9.1
2025-03-31T10:11:12.6477733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.52,162.42,9.1
2025-03-31T10:11:13.6378034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.21,161.11,9.1
2025-03-31T10:11:16.4683672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.35,159.25,9.1
2025-03-31T10:11:19.2980987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.48,157.38,9.1
2025-03-31T10:11:22.1386440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.81,155.71,9.1
2025-03-31T10:11:22.6583749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.81,155.71,9.1
2025-03-31T10:11:24.9902609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.75,153.65,9.1
2025-03-31T10:11:27.8016367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.64,152.54,9.1
2025-03-31T10:11:30.6343968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.96,150.86,9.1
2025-03-31T10:11:32.6446162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.96,150.86,9.1
2025-03-31T10:11:33.4752023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.28,149.18,9.1
2025-03-31T10:11:36.3151820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.23,147.13,9.1
2025-03-31T10:11:39.1355633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.55,145.45,9.1
2025-03-31T10:11:41.9759076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.87,143.77,9.1
2025-03-31T10:11:42.6659151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.87,143.77,9.1
2025-03-31T10:11:44.8160055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.57,142.47,9.1
2025-03-31T10:11:47.6565285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.7,140.6,9.1
2025-03-31T10:11:50.4888544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.21,139.11,9.1
2025-03-31T10:11:52.6659851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.21,139.11,9.1
2025-03-31T10:11:53.3162589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.16,137.06,9.1
2025-03-31T10:11:56.1569207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.85,135.75,9.1
2025-03-31T10:11:59.0070541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.43,133.33,9.1
2025-03-31T10:12:01.8367837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.75,131.65,9.1
2025-03-31T10:12:02.6771342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.75,131.65,9.1
2025-03-31T10:12:04.6668462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.14,129.04,9.1
2025-03-31T10:12:07.5079680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.72,126.62,9.1
2025-03-31T10:12:10.3474898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.66,124.56,9.1
2025-03-31T10:12:12.6781741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.66,124.56,9.1
2025-03-31T10:12:13.1682379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.87,121.77,9.1
2025-03-31T10:12:16.0079131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.82,119.72,9.1
2025-03-31T10:12:18.8486310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.95,117.85,9.1
2025-03-31T10:12:21.6884908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.41,114.31,9.1
2025-03-31T10:12:22.6881385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.41,114.31,9.1
2025-03-31T10:12:24.5291368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.17,112.07,9.1
2025-03-31T10:12:27.3492781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118,108.9,9.1
2025-03-31T10:12:30.1988226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.46,105.36,9.1
2025-03-31T10:12:33.0488127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.03,102.93,9.1
2025-03-31T10:12:33.0488127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.03,102.93,9.1
2025-03-31T10:12:35.8698112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.68,99.58,9.1
2025-03-31T10:12:38.6998667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.25,97.15,9.1
2025-03-31T10:12:41.5395019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.39,95.29,9.1
2025-03-31T10:12:42.6996548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.39,95.29,9.1
2025-03-31T10:12:44.3803489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.69,93.59,9.1
2025-03-31T10:12:47.2103965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.06,91.96,9.1
2025-03-31T10:12:50.0405839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.43,90.33,9.1
2025-03-31T10:12:52.8803952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.75,88.65,9.1
2025-03-31T10:12:52.8803952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.75,88.65,9.1
2025-03-31T10:12:55.7309842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.17,87.07,9.1
2025-03-31T10:12:58.5514401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.12,85.02,9.1
2025-03-31T10:13:01.3911072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.59,83.49,9.1
2025-03-31T10:13:02.7314972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.59,83.49,9.1
2025-03-31T10:13:04.2219076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.44,82.34,9.1
2025-03-31T10:13:07.0712146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.56,81.46,9.1
2025-03-31T10:13:09.9019122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.38,80.28,9.1
2025-03-31T10:13:12.7320285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.02,78.92,9.1
2025-03-31T10:13:12.7419743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.02,78.92,9.1
2025-03-31T10:13:15.5719241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.91,77.81,9.1
2025-03-31T10:13:18.4126351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.27,77.17,9.1
2025-03-31T10:13:21.2423454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.52,76.42,9.1
2025-03-31T10:13:22.7427726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.52,76.42,9.1
2025-03-31T10:13:24.0730390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.92,75.82,9.1
2025-03-31T10:13:26.9127714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.92,74.82,9.1
2025-03-31T10:13:29.7532067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.01,73.91,9.1
2025-03-31T10:13:32.5932479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.47,73.37,9.1
2025-03-31T10:13:32.7447562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.47,73.37,9.1
2025-03-31T10:13:35.4238930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.95,72.85,9.1
2025-03-31T10:13:38.2535966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81,71.9,9.1
2025-03-31T10:13:41.1043117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.4,71.3,9.1
2025-03-31T10:13:42.7444415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.4,71.3,9.1
2025-03-31T10:13:43.9243357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.45,70.35,9.1
2025-03-31T10:13:46.7648210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.15,70.05,9.1
2025-03-31T10:13:49.6044868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.64,69.54,9.1
2025-03-31T10:13:52.4451326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.09,68.99,9.1
2025-03-31T10:13:52.7547883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.09,68.99,9.1
2025-03-31T10:13:55.2749345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.46,68.36,9.1
2025-03-31T10:13:58.1155679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.84,67.74,9.1
2025-03-31T10:14:00.9552242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.13,67.03,9.1
2025-03-31T10:14:02.7554008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.13,67.03,9.1
2025-03-31T10:14:03.8058643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.7,66.6,9.1
2025-03-31T10:14:06.6157335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.55,66.45,9.1
2025-03-31T10:14:09.4563680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.27,66.17,9.1
2025-03-31T10:14:12.2860950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.54,65.44,9.1
2025-03-31T10:14:12.7660078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.54,65.44,9.1
2025-03-31T10:14:15.1367101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.94,64.84,9.1
2025-03-31T10:14:17.9664754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.52,64.42,9.1
2025-03-31T10:14:20.8071400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.13,64.03,9.1
2025-03-31T10:14:22.7666309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.13,64.03,9.1
2025-03-31T10:14:23.6368627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.96,63.86,9.1
2025-03-31T10:14:26.4874881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.35,63.25,9.1
2025-03-31T10:14:29.3072598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.85,62.75,9.1
2025-03-31T10:14:32.1479170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.43,62.33,9.1
2025-03-31T10:14:32.7881526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.43,62.33,9.1
2025-03-31T10:14:34.9776727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.43,62.33,9.1
2025-03-31T10:14:37.8283061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.08,61.98,9.1
2025-03-31T10:14:40.6480489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.42,61.32,9.1
2025-03-31T10:14:42.7887849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.42,61.32,9.1
2025-03-31T10:14:43.4887492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.9,60.8,9.1
2025-03-31T10:14:46.3284175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.55,60.45,9.1
2025-03-31T10:14:49.1790514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.41,60.31,9.1
2025-03-31T10:14:51.9988642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.27,60.17,9.1
2025-03-31T10:14:52.7893991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.27,60.17,9.1
2025-03-31T10:14:54.8394687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.76,59.66,9.1
2025-03-31T10:14:57.6791967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.33,59.23,9.1
2025-03-31T10:15:00.5198616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.34,59.24,9.1
2025-03-31T10:15:02.7999641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.34,59.24,9.1
2025-03-31T10:15:03.3495585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.79,58.69,9.1
2025-03-31T10:15:06.1803153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.37,58.27,9.1
2025-03-31T10:15:09.0200184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.1,58,9.1
2025-03-31T10:15:11.8606430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.04,57.94,9.1
2025-03-31T10:15:12.8205042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.04,57.94,9.1
2025-03-31T10:15:14.6904038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.66,57.56,9.1
2025-03-31T10:15:17.5211388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.28,57.18,9.1
2025-03-31T10:15:20.3607757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.27,57.17,9.1
2025-03-31T10:15:22.8310564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.27,57.17,9.1
2025-03-31T10:15:23.2014992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.01,56.91,9.1
2025-03-31T10:15:26.0311934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.81,56.71,9.1
2025-03-31T10:15:28.8718822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.41,56.31,9.1
2025-03-31T10:15:31.7115783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.96,55.86,9.1
2025-03-31T10:15:32.8316770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.96,55.86,9.1
2025-03-31T10:15:34.5621706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.02,55.92,9.1
2025-03-31T10:15:37.3720073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.71,55.61,9.1
2025-03-31T10:15:40.2126948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.82,55.72,9.1
2025-03-31T10:15:43.0622869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.27,55.17,9.1
2025-03-31T10:15:43.0622869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.27,55.17,9.1
2025-03-31T10:15:45.8801533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.11,55.01,9.1
2025-03-31T10:15:48.7086364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.9,54.8,9.1
2025-03-31T10:15:51.5393405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.66,54.56,9.1
2025-03-31T10:15:52.8386667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.66,54.56,9.1
2025-03-31T10:15:54.3790258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.5,54.4,9.1
2025-03-31T10:15:57.2308443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.28,54.18,9.1
2025-03-31T10:16:00.0494003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.21,54.11,9.1
2025-03-31T10:16:02.8901025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.06,53.96,9.1
2025-03-31T10:16:02.8901025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.06,53.96,9.1
2025-03-31T10:16:05.7198456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.71,53.61,9.1
2025-03-31T10:16:08.5705024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.59,53.49,9.1
2025-03-31T10:16:11.4002531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.35,53.25,9.1
2025-03-31T10:16:12.8508639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.35,53.25,9.1
2025-03-31T10:16:14.2408670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.04,52.94,9.1
2025-03-31T10:16:17.0705918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.25,53.15,9.1
2025-03-31T10:16:19.9112665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.09,52.99,9.1
2025-03-31T10:16:22.7410143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.92,52.82,9.1
2025-03-31T10:16:22.8614719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.92,52.82,9.1
2025-03-31T10:16:25.5717293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.54,52.44,9.1
2025-03-31T10:16:28.4114344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.19,52.09,9.1
2025-03-31T10:16:31.2620409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.25,52.15,9.1
2025-03-31T10:16:32.8720403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.25,52.15,9.1
2025-03-31T10:16:34.0818022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.25,52.15,9.1
2025-03-31T10:16:36.9224625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.03,51.93,9.1
2025-03-31T10:16:39.7622381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.81,51.71,9.1
2025-03-31T10:16:42.6028834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.67,51.57,9.1
2025-03-31T10:16:42.8826204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.67,51.57,9.1
2025-03-31T10:16:45.4325889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.54,51.44,9.1
2025-03-31T10:16:48.2632896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.33,51.23,9.1
2025-03-31T10:16:51.1129154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.59,51.49,9.1
2025-03-31T10:16:52.8932248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.59,51.49,9.1
2025-03-31T10:16:53.9436174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.25,51.15,9.1
2025-03-31T10:16:56.7733793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.1,51,9.1
2025-03-31T10:16:59.6141136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.85,50.75,9.1
2025-03-31T10:17:02.4437649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.6,50.5,9.1
2025-03-31T10:17:02.9037860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.6,50.5,9.1
2025-03-31T10:17:05.3039944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.62,50.52,9.1
2025-03-31T10:17:08.1245732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.48,50.38,9.1
2025-03-31T10:17:10.9644079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.42,50.32,9.1
2025-03-31T10:17:12.9046361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.42,50.32,9.1
2025-03-31T10:17:13.7953291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.24,50.14,9.1
2025-03-31T10:17:16.6453812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.02,49.92,9.1
2025-03-31T10:17:19.4651364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.93,49.83,9.1
2025-03-31T10:17:22.3057962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.84,49.74,9.1
2025-03-31T10:17:22.9251144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.84,49.74,9.1
2025-03-31T10:17:25.1353927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.73,49.63,9.1
2025-03-31T10:17:27.9854275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.5,49.4,9.1
2025-03-31T10:17:30.8061788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.4,49.3,9.1
2025-03-31T10:17:32.9262213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.4,49.3,9.1
2025-03-31T10:17:33.6460785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.2,49.1,9.1
2025-03-31T10:17:36.4867956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.96,48.86,9.1
2025-03-31T10:17:39.3268175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.11,49.01,9.1
2025-03-31T10:17:42.1569656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.92,48.82,9.1
2025-03-31T10:17:42.9368490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.92,48.82,9.1
2025-03-31T10:17:44.9968009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.76,48.66,9.1
2025-03-31T10:17:47.8274091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.51,48.41,9.1
2025-03-31T10:17:50.6772162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.5,48.4,9.1
2025-03-31T10:17:52.9375226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.5,48.4,9.1
2025-03-31T10:17:53.5072912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.27,48.17,9.1
2025-03-31T10:17:56.3377099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.15,48.05,9.1
2025-03-31T10:17:59.1684554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.13,48.03,9.1
2025-03-31T10:18:02.0180396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.04,47.94,9.1
2025-03-31T10:18:02.9380296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.04,47.94,9.1
2025-03-31T10:18:04.8487754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.93,47.83,9.1
2025-03-31T10:18:07.6818944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.55,47.45,9.1
2025-03-31T10:18:10.5190276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.44,47.34,9.1
2025-03-31T10:18:12.9395211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.44,47.34,9.1
2025-03-31T10:18:13.3587250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.65,47.55,9.1
2025-03-31T10:18:16.1895184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.38,47.28,9.1
2025-03-31T10:18:19.0193556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.34,47.24,9.1
2025-03-31T10:18:21.8700128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.02,46.92,9.1
2025-03-31T10:18:22.9592741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.02,46.92,9.1
2025-03-31T10:18:24.7097594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.05,46.95,9.1
2025-03-31T10:18:27.5298491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.84,46.74,9.1
2025-03-31T10:18:30.3706947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.66,46.56,9.1
2025-03-31T10:18:33.2000596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.67,46.57,9.1
2025-03-31T10:18:33.2000596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.67,46.57,9.1
2025-03-31T10:18:36.0603010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.37,46.27,9.1
2025-03-31T10:18:38.8811395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.55,46.45,9.1
2025-03-31T10:18:41.7215222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.27,46.17,9.1
2025-03-31T10:18:42.9810068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.27,46.17,9.1
2025-03-31T10:18:44.5613627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.94,45.84,9.1
2025-03-31T10:18:47.4013215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.97,45.87,9.1
2025-03-31T10:18:50.2220970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.14,46.04,9.1
2025-03-31T10:18:53.0614017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.77,45.67,9.1
2025-03-31T10:18:53.0614017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.77,45.67,9.1
2025-03-31T10:18:55.9022906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.59,45.49,9.1
2025-03-31T10:18:58.7424426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.55,45.45,9.1
2025-03-31T10:19:01.5722273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.71,45.61,9.1
2025-03-31T10:19:02.9923964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.71,45.61,9.1
2025-03-31T10:19:04.4023743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.72,45.62,9.1
2025-03-31T10:19:07.2428032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.16,45.06,9.1
2025-03-31T10:19:10.0834139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.02,44.92,9.1
2025-03-31T10:19:12.9130681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.01,44.91,9.1
2025-03-31T10:19:13.0037512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.01,44.91,9.1
2025-03-31T10:19:15.7534085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.93,44.83,9.1
2025-03-31T10:19:18.5834970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.77,44.67,9.1
2025-03-31T10:19:21.4341282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.14,45.04,9.1
2025-03-31T10:19:23.0040408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.14,45.04,9.1
2025-03-31T10:19:24.2540283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.92,44.82,9.1
2025-03-31T10:19:27.0944457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.46,44.36,9.1
2025-03-31T10:19:29.9244518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.31,44.21,9.1
2025-03-31T10:19:32.7742446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.35,44.25,9.1
2025-03-31T10:19:33.0251290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.35,44.25,9.1
2025-03-31T10:19:35.5953921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.39,44.29,9.1
2025-03-31T10:19:38.4449133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.49,44.39,9.1
2025-03-31T10:19:41.2753355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.37,44.27,9.1
2025-03-31T10:19:43.0251865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.37,44.27,9.1
2025-03-31T10:19:44.1256172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.14,44.04,9.1
2025-03-31T10:19:46.9454910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.92,43.82,9.1
2025-03-31T10:19:49.7859690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.92,43.82,9.1
2025-03-31T10:19:52.6157494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.78,43.68,9.1
2025-03-31T10:19:53.0458069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.78,43.68,9.1
2025-03-31T10:19:55.4664414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.96,43.86,9.1
2025-03-31T10:19:58.2869557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.59,43.49,9.1
2025-03-31T10:20:01.1266049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.59,43.49,9.1
2025-03-31T10:20:03.0352816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.59,43.49,9.1
2025-03-31T10:20:03.9431177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.76,43.66,9.1
2025-03-31T10:20:06.8127421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.46,43.36,9.1
2025-03-31T10:20:09.6231814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.3,43.2,9.1
2025-03-31T10:20:12.4630433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.14,43.04,9.1
2025-03-31T10:20:13.0435495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.14,43.04,9.1
2025-03-31T10:20:15.3037699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.15,43.05,9.1
2025-03-31T10:20:18.1433463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.27,43.17,9.1
2025-03-31T10:20:20.9635009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.98,42.88,9.1
2025-03-31T10:20:23.0542280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.98,42.88,9.1
2025-03-31T10:20:23.8040066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.01,42.91,9.1
2025-03-31T10:20:26.6438183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.97,42.87,9.1
2025-03-31T10:20:29.4847682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.93,42.83,9.1
2025-03-31T10:20:32.3149519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.72,42.62,9.1
2025-03-31T10:20:33.0648266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.72,42.62,9.1
2025-03-31T10:20:35.1451348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.58,42.48,9.1
2025-03-31T10:20:37.9848031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.62,42.52,9.1
2025-03-31T10:20:40.8251301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.48,42.38,9.1
2025-03-31T10:20:43.0751516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.48,42.38,9.1
2025-03-31T10:20:43.6656018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.32,42.22,9.1
2025-03-31T10:20:46.4961479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.47,42.37,9.1
2025-03-31T10:20:49.3261516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.56,42.46,9.1
2025-03-31T10:20:52.1766039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.29,42.19,9.1
2025-03-31T10:20:53.0761179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.29,42.19,9.1
2025-03-31T10:20:55.0064944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.81,41.71,9.1
2025-03-31T10:20:57.8369047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.96,41.86,9.1
2025-03-31T10:21:00.6666786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.04,41.94,9.1
2025-03-31T10:21:03.0764788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.04,41.94,9.1
2025-03-31T10:21:03.5264860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.18,42.08,9.1
2025-03-31T10:21:06.3474428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.12,42.02,9.1
2025-03-31T10:21:09.1769007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.82,41.72,9.1
2025-03-31T10:21:12.0175145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.39,41.29,9.1
2025-03-31T10:21:13.0978028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.39,41.29,9.1
2025-03-31T10:21:14.8681282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.75,41.65,9.1
2025-03-31T10:21:17.6879653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.55,41.45,9.1
2025-03-31T10:21:20.5285943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.62,41.52,9.1
2025-03-31T10:21:23.3587987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.37,41.27,9.1
2025-03-31T10:21:23.3587987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.37,41.27,9.1
2025-03-31T10:21:26.2087908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.42,41.32,9.1
2025-03-31T10:21:29.0391591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.19,41.09,9.1
2025-03-31T10:21:31.8788406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.32,41.22,9.1
2025-03-31T10:21:33.1085006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.32,41.22,9.1
2025-03-31T10:21:34.7095816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.38,41.28,9.1
2025-03-31T10:21:37.5594160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.24,41.14,9.1
2025-03-31T10:21:40.3798176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.21,41.11,9.1
2025-03-31T10:21:43.2095619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.82,40.72,9.1
2025-03-31T10:21:43.2095619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.82,40.72,9.1
2025-03-31T10:21:46.0501783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.72,40.62,9.1
2025-03-31T10:21:48.9200838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.18,41.08,9.1
2025-03-31T10:21:51.7302089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.18,41.08,9.1
2025-03-31T10:21:53.1199501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.18,41.08,9.1
2025-03-31T10:21:54.5609300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.85,40.75,9.1
2025-03-31T10:21:57.3910553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.51,40.41,9.1
2025-03-31T10:22:00.2505824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.5,40.4,9.1
2025-03-31T10:22:03.0709150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.62,40.52,9.1
2025-03-31T10:22:03.1306496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.62,40.52,9.1
2025-03-31T10:22:05.9015015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.83,40.73,9.1
2025-03-31T10:22:08.7411206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.87,40.77,9.1
2025-03-31T10:22:11.5816357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.25,40.15,9.1
2025-03-31T10:22:13.1418272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.25,40.15,9.1
2025-03-31T10:22:14.4119451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.06,39.96,9.1
2025-03-31T10:22:17.2519475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.29,40.19,9.1
2025-03-31T10:22:20.0825544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.56,40.46,9.1
2025-03-31T10:22:22.9322279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.43,40.33,9.1
2025-03-31T10:22:23.1522756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.43,40.33,9.1
2025-03-31T10:22:25.7624981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.07,39.97,9.1
2025-03-31T10:22:28.5925730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.07,39.97,9.1
2025-03-31T10:22:31.4326693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.01,39.91,9.1
2025-03-31T10:22:33.1535842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.01,39.91,9.1
2025-03-31T10:22:34.2837229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.21,40.11,9.1
2025-03-31T10:22:37.1035349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.15,40.05,9.1
2025-03-31T10:22:39.9441450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.24,40.14,9.1
2025-03-31T10:22:42.7739264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.93,39.83,9.1
2025-03-31T10:22:43.1542677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.93,39.83,9.1
2025-03-31T10:22:45.6241599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.56,39.46,9.1
2025-03-31T10:22:48.4438544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.69,39.59,9.1
2025-03-31T10:22:51.2845619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.96,39.86,9.1
2025-03-31T10:22:53.1647482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.96,39.86,9.1
2025-03-31T10:22:54.1250069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.95,39.85,9.1
2025-03-31T10:22:56.9747568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.88,39.78,9.1
2025-03-31T10:22:59.7955182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.45,39.35,9.1
2025-03-31T10:23:02.6252961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.39,39.29,9.1
2025-03-31T10:23:03.1853217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.39,39.29,9.1
2025-03-31T10:23:05.4855313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.62,39.52,9.1
2025-03-31T10:23:08.3253553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.61,39.51,9.1
2025-03-31T10:23:11.1359057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.67,39.57,9.1
2025-03-31T10:23:13.1964826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.67,39.57,9.1
2025-03-31T10:23:13.9661444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.3,39.2,9.1
2025-03-31T10:23:16.8058602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.24,39.14,9.1
2025-03-31T10:23:19.6564338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.47,39.37,9.1
2025-03-31T10:23:22.4765399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.34,39.24,9.1
2025-03-31T10:23:23.2162952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.34,39.24,9.1
2025-03-31T10:23:25.3164867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.39,39.29,9.1
2025-03-31T10:23:28.1566305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.34,39.24,9.1
2025-03-31T10:23:30.9968508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.1,39,9.1
2025-03-31T10:23:33.2269880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.1,39,9.1
2025-03-31T10:23:33.8274659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.29,39.19,9.1
2025-03-31T10:23:36.6676913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.29,39.19,9.1
2025-03-31T10:23:39.4975563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.14,39.04,9.1
2025-03-31T10:23:42.3477866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.83,38.73,9.1
2025-03-31T10:23:43.2478789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.83,38.73,9.1
2025-03-31T10:23:45.1681842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.04,38.94,9.1
2025-03-31T10:23:48.0089477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.96,38.86,9.1
2025-03-31T10:23:50.8485924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.97,38.87,9.1
2025-03-31T10:23:53.2488059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.97,38.87,9.1
2025-03-31T10:23:53.6889830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.88,38.78,9.1
2025-03-31T10:23:56.5189228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.82,38.72,9.1
2025-03-31T10:23:59.3497326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.89,38.79,9.1
2025-03-31T10:24:02.1898890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.67,38.57,9.1
2025-03-31T10:24:03.2498110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.67,38.57,9.1
2025-03-31T10:24:05.0398058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.71,38.61,9.1
2025-03-31T10:24:07.8598444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.83,38.73,9.1
2025-03-31T10:24:10.7005744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.83,38.73,9.1
2025-03-31T10:24:13.5300285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.26,38.16,9.1
2025-03-31T10:24:13.5300285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.26,38.16,9.1
2025-03-31T10:24:16.3806863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.46,38.36,9.1
2025-03-31T10:24:19.1968718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48,38.9,9.1
2025-03-31T10:24:22.0271385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.77,38.67,9.1
2025-03-31T10:24:23.2668012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.77,38.67,9.1
2025-03-31T10:24:24.8769102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.3,38.2,9.1
2025-03-31T10:24:27.7268938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.99,37.89,9.1
2025-03-31T10:24:30.5374035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.28,38.18,9.1
2025-03-31T10:24:33.3672045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.48,38.38,9.1
2025-03-31T10:24:33.3672045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.48,38.38,9.1
2025-03-31T10:24:36.2078106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.62,38.52,9.1
2025-03-31T10:24:39.0675875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.45,38.35,9.1
2025-03-31T10:24:41.8781122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.92,37.82,9.1
2025-03-31T10:24:43.2686981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.92,37.82,9.1
2025-03-31T10:24:44.7184464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.85,37.75,9.1
2025-03-31T10:24:47.5541012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.28,38.18,9.1
2025-03-31T10:24:50.3986883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.45,38.35,9.1
2025-03-31T10:24:53.2284924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.4,38.3,9.1
2025-03-31T10:24:53.2892170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.4,38.3,9.1
2025-03-31T10:24:56.0587122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.95,37.85,9.1
2025-03-31T10:24:58.8995172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.06,37.96,9.1
2025-03-31T10:25:01.7491382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.84,37.74,9.1
2025-03-31T10:25:03.2996429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.84,37.74,9.1
2025-03-31T10:25:04.5693967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.84,37.74,9.1
2025-03-31T10:25:07.3998549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.2,38.1,9.1
2025-03-31T10:25:10.2403167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.12,38.02,9.1
2025-03-31T10:25:13.0904165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.75,37.65,9.1
2025-03-31T10:25:13.3005142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.75,37.65,9.1
2025-03-31T10:25:15.9204469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.75,37.65,9.1
2025-03-31T10:25:18.7502976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.87,37.77,9.1
2025-03-31T10:25:21.5810941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.9,37.8,9.1
2025-03-31T10:25:23.3010433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.9,37.8,9.1
2025-03-31T10:25:24.4310700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.85,37.75,9.1
2025-03-31T10:25:27.2614446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.59,37.49,9.1
2025-03-31T10:25:30.1013025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.67,37.57,9.1
2025-03-31T10:25:32.9314886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.78,37.68,9.1
2025-03-31T10:25:33.3218115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.78,37.68,9.1
2025-03-31T10:25:35.7820374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.04,37.94,9.1
2025-03-31T10:25:38.6018983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.86,37.76,9.1
2025-03-31T10:25:41.4423067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.35,37.25,9.1
2025-03-31T10:25:43.3226629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.35,37.25,9.1
2025-03-31T10:25:44.2825364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.07,36.97,9.1
2025-03-31T10:25:47.1322380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.69,37.59,9.1
2025-03-31T10:25:49.9434061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.88,37.78,9.1
2025-03-31T10:25:52.7834943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.6,37.5,9.1
2025-03-31T10:25:53.3331413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.6,37.5,9.1
2025-03-31T10:25:55.6233126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.45,37.35,9.1
2025-03-31T10:25:58.4738833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.41,37.31,9.1
2025-03-31T10:26:01.2936381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.32,37.22,9.1
2025-03-31T10:26:03.3335807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.32,37.22,9.1
2025-03-31T10:26:04.1340823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.27,37.17,9.1
2025-03-31T10:26:06.9640520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.71,37.61,9.1
2025-03-31T10:26:09.8147032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.67,37.57,9.1
2025-03-31T10:26:12.6345106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.23,37.13,9.1
2025-03-31T10:26:13.3543401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.23,37.13,9.1
2025-03-31T10:26:15.4747957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.2,37.1,9.1
2025-03-31T10:26:18.3046657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.32,37.22,9.1
2025-03-31T10:26:21.1652405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.19,37.09,9.1
2025-03-31T10:26:23.3550904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.19,37.09,9.1
2025-03-31T10:26:23.9853817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.15,37.05,9.1
2025-03-31T10:26:26.8158709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.42,37.32,9.1
2025-03-31T10:26:29.6560611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.32,37.22,9.1
2025-03-31T10:26:32.5057187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.18,37.08,9.1
2025-03-31T10:26:33.3759361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.18,37.08,9.1
2025-03-31T10:26:35.3259905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.14,37.04,9.1
2025-03-31T10:26:38.1661311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.94,36.84,9.1
2025-03-31T10:26:40.9961451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.3,37.2,9.1
2025-03-31T10:26:43.3867434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.3,37.2,9.1
2025-03-31T10:26:43.8467111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.15,37.05,9.1
2025-03-31T10:26:46.6669247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.38,37.28,9.1
2025-03-31T10:26:49.5076207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.24,37.14,9.1
2025-03-31T10:26:52.3469744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.12,37.02,9.1
2025-03-31T10:26:53.3876451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.12,37.02,9.1
2025-03-31T10:26:55.1973810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.84,36.74,9.1
2025-03-31T10:26:58.0174904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.73,36.63,9.1
2025-03-31T10:27:00.8581239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.16,37.06,9.1
2025-03-31T10:27:03.6983237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.09,36.99,9.1
2025-03-31T10:27:03.6983237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.09,36.99,9.1
2025-03-31T10:27:06.5382869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.99,36.89,9.1
2025-03-31T10:27:09.3587477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.91,36.81,9.1
2025-03-31T10:27:12.1984654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.7,36.6,9.1
2025-03-31T10:27:13.3992394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.7,36.6,9.1
2025-03-31T10:27:15.0286691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.74,36.64,9.1
2025-03-31T10:27:17.8794487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.86,36.76,9.1
2025-03-31T10:27:20.7091983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.88,36.78,9.1
2025-03-31T10:27:23.5398097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.08,36.98,9.1
2025-03-31T10:27:23.5398097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.08,36.98,9.1
2025-03-31T10:27:26.3800223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.94,36.84,9.1
2025-03-31T10:27:29.2296592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.49,36.39,9.1
2025-03-31T10:27:32.0499546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.6,36.5,9.1
2025-03-31T10:27:33.4100461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.6,36.5,9.1
2025-03-31T10:27:34.8906197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.03,36.93,9.1
2025-03-31T10:27:37.7201429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.76,36.66,9.1
2025-03-31T10:27:40.5807231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.62,36.52,9.1
2025-03-31T10:27:43.3905361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.72,36.62,9.1
2025-03-31T10:27:43.4214005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.72,36.62,9.1
2025-03-31T10:27:46.2407196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.93,36.83,9.1
2025-03-31T10:27:49.0717325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.86,36.76,9.1
2025-03-31T10:27:51.9218904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.63,36.53,9.1
2025-03-31T10:27:53.4412955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.63,36.53,9.1
2025-03-31T10:27:54.7420073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.52,36.42,9.1
2025-03-31T10:27:57.5715433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.56,36.46,9.1
2025-03-31T10:28:00.4122218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.54,36.44,9.1
2025-03-31T10:28:03.2625932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.89,36.79,9.1
2025-03-31T10:28:03.4527947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.89,36.79,9.1
2025-03-31T10:28:06.0823939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.93,36.83,9.1
2025-03-31T10:28:08.9223097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.59,36.49,9.1
2025-03-31T10:28:11.7533927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.22,36.12,9.1
2025-03-31T10:28:13.4527714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.22,36.12,9.1
2025-03-31T10:28:14.6028239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.26,36.16,9.1
2025-03-31T10:28:17.4228768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.65,36.55,9.1
2025-03-31T10:28:20.2637168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.75,36.65,9.1
2025-03-31T10:28:23.1037310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.8,36.7,9.1
2025-03-31T10:28:23.4741298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.8,36.7,9.1
2025-03-31T10:28:25.9439081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.56,36.46,9.1
2025-03-31T10:28:28.7743230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.35,36.25,9.1
2025-03-31T10:28:31.6038832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.27,36.17,9.1
2025-03-31T10:28:33.4847424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.27,36.17,9.1
2025-03-31T10:28:34.4443717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.4,36.3,9.1
2025-03-31T10:28:37.2843643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.44,36.34,9.1
2025-03-31T10:28:40.1009312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.46,36.36,9.1
2025-03-31T10:28:42.9405158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.38,36.28,9.1
2025-03-31T10:28:43.4907101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.38,36.28,9.1
2025-03-31T10:28:45.7711400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.33,36.23,9.1
2025-03-31T10:28:48.6218962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.26,36.16,9.1
2025-03-31T10:28:51.4518198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.08,35.98,9.1
2025-03-31T10:28:53.4919277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.08,35.98,9.1
2025-03-31T10:28:54.2857094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.11,36.01,9.1
2025-03-31T10:28:57.1317781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.43,36.33,9.1
2025-03-31T10:28:59.9724688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.7,36.6,9.1
2025-03-31T10:29:02.7922656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.28,36.18,9.1
2025-03-31T10:29:03.4921981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.28,36.18,9.1
2025-03-31T10:29:05.6322749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.04,35.94,9.1
2025-03-31T10:29:08.4731478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.12,36.02,9.1
2025-03-31T10:29:11.3225797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.21,36.11,9.1
2025-03-31T10:29:13.4931982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.21,36.11,9.1
2025-03-31T10:29:14.1433452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.4,36.3,9.1
2025-03-31T10:29:16.9732347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.32,36.22,9.1
2025-03-31T10:29:19.8131684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.15,36.05,9.1
2025-03-31T10:29:22.6542442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.05,35.95,9.1
2025-03-31T10:29:23.4935876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.05,35.95,9.1
2025-03-31T10:29:25.4939158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.34,36.24,9.1
2025-03-31T10:29:28.3241448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.12,36.02,9.1
2025-03-31T10:29:31.1547244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.25,36.15,9.1
2025-03-31T10:29:33.4946004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.25,36.15,9.1
2025-03-31T10:29:34.0043745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.13,36.03,9.1
2025-03-31T10:29:36.8344782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.72,35.62,9.1
2025-03-31T10:29:39.6649605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.9,35.8,9.1
2025-03-31T10:29:42.5057003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.2,36.1,9.1
2025-03-31T10:29:43.5156824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.2,36.1,9.1
2025-03-31T10:29:45.3449097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.32,36.22,9.1
2025-03-31T10:29:48.1800776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45,35.9,9.1
2025-03-31T10:29:51.0054060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.6,35.5,9.1
2025-03-31T10:29:53.8464760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.74,35.64,9.1
2025-03-31T10:29:53.8464760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.74,35.64,9.1
2025-03-31T10:29:56.6863094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.32,36.22,9.1
2025-03-31T10:29:59.5259985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.35,36.25,9.1
2025-03-31T10:30:02.3561319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.97,35.87,9.1
2025-03-31T10:30:03.5269268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.97,35.87,9.1
2025-03-31T10:30:05.1865835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.93,35.83,9.1
2025-03-31T10:30:08.0366930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.7,35.6,9.1
2025-03-31T10:30:10.8569495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.84,35.74,9.1
2025-03-31T10:30:13.6971701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.3,36.2,9.1
2025-03-31T10:30:13.6971701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.3,36.2,9.1
2025-03-31T10:30:16.5371399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.07,35.97,9.1
2025-03-31T10:30:19.3781340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.87,35.77,9.1
2025-03-31T10:30:22.2081379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.78,35.68,9.1
2025-03-31T10:30:23.5582480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.78,35.68,9.1
2025-03-31T10:30:25.0481577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.73,35.63,9.1
2025-03-31T10:30:27.8785623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.93,35.83,9.1
2025-03-31T10:30:30.7284635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.02,35.92,9.1
2025-03-31T10:30:33.5489142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.81,35.71,9.1
2025-03-31T10:30:33.5788109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.81,35.71,9.1
2025-03-31T10:30:36.3888386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.78,35.68,9.1
2025-03-31T10:30:39.2188905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.81,35.71,9.1
2025-03-31T10:30:42.0794444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.94,35.84,9.1
2025-03-31T10:30:43.5799122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.94,35.84,9.1
2025-03-31T10:30:44.8992006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.77,35.67,9.1
2025-03-31T10:30:47.7396737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.52,35.42,9.1
2025-03-31T10:30:50.5701985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.84,35.74,9.1
2025-03-31T10:30:53.4205851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.93,35.83,9.1
2025-03-31T10:30:53.5900049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.93,35.83,9.1
2025-03-31T10:30:56.2405657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.66,35.56,9.1
2025-03-31T10:30:59.0807594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.49,35.39,9.1
2025-03-31T10:31:01.9108431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.68,35.58,9.1
2025-03-31T10:31:03.5910443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.68,35.58,9.1
2025-03-31T10:31:04.7611288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.95,35.85,9.1
2025-03-31T10:31:07.5909409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.6,35.5,9.1
2025-03-31T10:31:10.4209023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.56,35.46,9.1
2025-03-31T10:31:13.2517244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.66,35.56,9.1
2025-03-31T10:31:13.5913648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.66,35.56,9.1
2025-03-31T10:31:16.1018293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.59,35.49,9.1
2025-03-31T10:31:18.9316037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.72,35.62,9.1
2025-03-31T10:31:21.7621860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.79,35.69,9.1
2025-03-31T10:31:23.5922541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.79,35.69,9.1
2025-03-31T10:31:24.6022717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.82,35.72,9.1
2025-03-31T10:31:27.4624434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.63,35.53,9.1
2025-03-31T10:31:30.2729043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.47,35.37,9.1
2025-03-31T10:31:33.1129479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.51,35.41,9.1
2025-03-31T10:31:33.6127801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.51,35.41,9.1
2025-03-31T10:31:35.9527126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.06,35.96,9.1
2025-03-31T10:31:38.8035313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.88,35.78,9.1
2025-03-31T10:31:41.6231550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.47,35.37,9.1
2025-03-31T10:31:43.6141629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.47,35.37,9.1
2025-03-31T10:31:44.4534892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.62,35.52,9.1
2025-03-31T10:31:47.2941282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.67,35.57,9.1
2025-03-31T10:31:50.1345593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.69,35.59,9.1
2025-03-31T10:31:52.9844954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.66,35.56,9.1
2025-03-31T10:31:53.6248881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.66,35.56,9.1
2025-03-31T10:31:55.8044697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.72,35.62,9.1
2025-03-31T10:31:58.6343149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.55,35.45,9.1
2025-03-31T10:32:01.4849500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.46,35.36,9.1
2025-03-31T10:32:03.6356267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.46,35.36,9.1
2025-03-31T10:32:04.3047336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.63,35.53,9.1
2025-03-31T10:32:07.1455923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.51,35.41,9.1
2025-03-31T10:32:09.9854699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.49,35.39,9.1
2025-03-31T10:32:12.8361492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.51,35.41,9.1
2025-03-31T10:32:13.6456189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.51,35.41,9.1
2025-03-31T10:32:15.6658328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.62,35.52,9.1
2025-03-31T10:32:18.4866471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.69,35.59,9.1
2025-03-31T10:32:21.3260334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.51,35.41,9.1
2025-03-31T10:32:23.6461331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.51,35.41,9.1
2025-03-31T10:32:24.1768503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.44,35.34,9.1
2025-03-31T10:32:26.9968477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.58,35.48,9.1
2025-03-31T10:32:29.8365623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.38,35.28,9.1
2025-03-31T10:32:32.6668474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.29,35.19,9.1
2025-03-31T10:32:33.6677067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.29,35.19,9.1
2025-03-31T10:32:35.5274594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.44,35.34,9.1
2025-03-31T10:32:38.3375150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.8,35.7,9.1
2025-03-31T10:32:41.1875705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.55,35.45,9.1
2025-03-31T10:32:44.0181843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.13,35.03,9.1
2025-03-31T10:32:44.0181843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.13,35.03,9.1
2025-03-31T10:32:46.8578254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.4,35.3,9.1
2025-03-31T10:32:49.6984343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.54,35.44,9.1
2025-03-31T10:32:52.5183185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.12,35.02,9.1
2025-03-31T10:32:53.6746710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.12,35.02,9.1
2025-03-31T10:32:55.3448283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.34,35.24,9.1
2025-03-31T10:32:58.1948208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.75,35.65,9.1
2025-03-31T10:33:01.0145832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.54,35.44,9.1
2025-03-31T10:33:03.8550160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.05,34.95,9.1
2025-03-31T10:33:03.8550160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.05,34.95,9.1
2025-03-31T10:33:06.6857141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.07,34.97,9.1
2025-03-31T10:33:09.5452847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.34,35.24,9.1
2025-03-31T10:33:12.3656590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.6,35.5,9.1
2025-03-31T10:33:13.6855868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.6,35.5,9.1
2025-03-31T10:33:15.2059717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.49,35.39,9.1
2025-03-31T10:33:18.0358234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.34,35.24,9.1
2025-03-31T10:33:20.8865376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.28,35.18,9.1
2025-03-31T10:33:23.7063199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.24,35.14,9.1
2025-03-31T10:33:23.7063199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.24,35.14,9.1
2025-03-31T10:33:26.5469620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.29,35.19,9.1
2025-03-31T10:33:29.3770400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.5,35.4,9.1
2025-03-31T10:33:32.2273246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.32,35.22,9.1
2025-03-31T10:33:33.6969399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.32,35.22,9.1
2025-03-31T10:33:35.0470695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.2,35.1,9.1
2025-03-31T10:33:37.8976558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.51,35.41,9.1
2025-03-31T10:33:40.7182085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.48,35.38,9.1
2025-03-31T10:33:43.5783220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.35,35.25,9.1
2025-03-31T10:33:43.6978019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.35,35.25,9.1
2025-03-31T10:33:46.3979903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.19,35.09,9.1
2025-03-31T10:33:49.2380027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.31,35.21,9.1
2025-03-31T10:33:52.0686838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.37,35.27,9.1
2025-03-31T10:33:53.7190085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.37,35.27,9.1
2025-03-31T10:33:54.9187986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.55,35.45,9.1
2025-03-31T10:33:57.7388422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.28,35.18,9.1
2025-03-31T10:34:00.5794832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.08,34.98,9.1
2025-03-31T10:34:03.4197016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.31,35.21,9.1
2025-03-31T10:34:03.7189905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.31,35.21,9.1
2025-03-31T10:34:06.2596316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.3,35.2,9.1
2025-03-31T10:34:09.0897796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.25,35.15,9.1
2025-03-31T10:34:11.9196988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.31,35.21,9.1
2025-03-31T10:34:13.7301845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.31,35.21,9.1
2025-03-31T10:34:14.7606486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.47,35.37,9.1
2025-03-31T10:34:17.6106447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.37,35.27,9.1
2025-03-31T10:34:20.4308578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.12,35.02,9.1
2025-03-31T10:34:23.2703864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.06,34.96,9.1
2025-03-31T10:34:23.7413423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.06,34.96,9.1
2025-03-31T10:34:26.1013462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.12,35.02,9.1
2025-03-31T10:34:28.9518171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.13,35.03,9.1
2025-03-31T10:34:31.7817575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.2,35.1,9.1
2025-03-31T10:34:33.7419640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.2,35.1,9.1
2025-03-31T10:34:34.6120285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.25,35.15,9.1
2025-03-31T10:34:37.4523444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.06,34.96,9.1
2025-03-31T10:34:40.2923031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.88,34.78,9.1
2025-03-31T10:34:43.1227563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.98,34.88,9.1
2025-03-31T10:34:43.7519634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.98,34.88,9.1
2025-03-31T10:34:45.9524454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.13,35.03,9.1
2025-03-31T10:34:48.8022814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.23,35.13,9.1
2025-03-31T10:34:51.6426987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.14,35.04,9.1
2025-03-31T10:34:53.7533057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.14,35.04,9.1
2025-03-31T10:34:54.4634100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.06,34.96,9.1
2025-03-31T10:34:57.3034464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.15,35.05,9.1
2025-03-31T10:35:00.1331702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.11,35.01,9.1
2025-03-31T10:35:02.9940743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.07,34.97,9.1
2025-03-31T10:35:03.7537189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.07,34.97,9.1
2025-03-31T10:35:05.8141513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.13,35.03,9.1
2025-03-31T10:35:08.6437354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.14,35.04,9.1
2025-03-31T10:35:11.4845063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.17,35.07,9.1
2025-03-31T10:35:13.7541559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.17,35.07,9.1
2025-03-31T10:35:14.3339532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.52,35.42,9.1
2025-03-31T10:35:17.1642422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.11,35.01,9.1
2025-03-31T10:35:19.9850583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.84,34.74,9.1
2025-03-31T10:35:22.8246992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.11,35.01,9.1
2025-03-31T10:35:23.7755544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.11,35.01,9.1
2025-03-31T10:35:25.6747637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.25,35.15,9.1
2025-03-31T10:35:28.5053780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.32,35.22,9.1
2025-03-31T10:35:31.3354396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.02,34.92,9.1
2025-03-31T10:35:33.7857771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.02,34.92,9.1
2025-03-31T10:35:34.1661271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.97,34.87,9.1
2025-03-31T10:35:37.0160813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.06,34.96,9.1
2025-03-31T10:35:39.8464740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.93,34.83,9.1
2025-03-31T10:35:42.6868947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.07,34.97,9.1
2025-03-31T10:35:43.7860757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.07,34.97,9.1
2025-03-31T10:35:45.5165009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.07,34.97,9.1
2025-03-31T10:35:48.3672879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.93,34.83,9.1
2025-03-31T10:35:51.1872167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.97,34.87,9.1
2025-03-31T10:35:54.0276814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.1,35,9.1
2025-03-31T10:35:54.0276814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.1,35,9.1
2025-03-31T10:35:56.8570340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.96,34.86,9.1
2025-03-31T10:35:59.7077493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.12,35.02,9.1
2025-03-31T10:36:02.5278090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.94,34.84,9.1
2025-03-31T10:36:03.8083072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.94,34.84,9.1
2025-03-31T10:36:05.3676936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.87,34.77,9.1
2025-03-31T10:36:08.2081126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.97,34.87,9.1
2025-03-31T10:36:11.0484654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.25,35.15,9.1
2025-03-31T10:36:13.8786325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.99,34.89,9.1
2025-03-31T10:36:13.8786325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.99,34.89,9.1
2025-03-31T10:36:16.7186985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.93,34.83,9.1
2025-03-31T10:36:19.5487235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.96,34.86,9.1
2025-03-31T10:36:22.3992744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.98,34.88,9.1
2025-03-31T10:36:23.8189478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.98,34.88,9.1
2025-03-31T10:36:25.2298309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.1,35,9.1
2025-03-31T10:36:28.0597271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.04,34.94,9.1
2025-03-31T10:36:30.8993634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.02,34.92,9.1
2025-03-31T10:36:33.7499223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.02,34.92,9.1
2025-03-31T10:36:33.8196344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.02,34.92,9.1
2025-03-31T10:36:36.5697106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.79,34.69,9.1
2025-03-31T10:36:39.4004425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.03,34.93,9.1
2025-03-31T10:36:42.2402439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.27,35.17,9.1
2025-03-31T10:36:43.8208854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.27,35.17,9.1
2025-03-31T10:36:45.1009620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.14,35.04,9.1
2025-03-31T10:36:47.9113930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.84,34.74,9.1
2025-03-31T10:36:50.7516888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.01,34.91,9.1
2025-03-31T10:36:53.5814830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.43,35.33,9.1
2025-03-31T10:36:53.8411673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.43,35.33,9.1
2025-03-31T10:36:56.4319878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.24,35.14,9.1
2025-03-31T10:36:59.2618568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.89,34.79,9.1
2025-03-31T10:37:02.0917014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.03,34.93,9.1
2025-03-31T10:37:03.8520097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.03,34.93,9.1
2025-03-31T10:37:04.9220120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.15,35.05,9.1
2025-03-31T10:37:07.7826053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.01,34.91,9.1
2025-03-31T10:37:10.6014943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.05,34.95,9.1
2025-03-31T10:37:13.4190418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.98,34.88,9.1
2025-03-31T10:37:13.8590796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.98,34.88,9.1
2025-03-31T10:37:16.2589466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.03,34.93,9.1
2025-03-31T10:37:19.1087233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.93,34.83,9.1
2025-03-31T10:37:21.9296831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.05,34.95,9.1
2025-03-31T10:37:23.8595362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.05,34.95,9.1
2025-03-31T10:37:24.7696285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.08,34.98,9.1
2025-03-31T10:37:27.5993179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.94,34.84,9.1
2025-03-31T10:37:30.4493764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.72,34.62,9.1
2025-03-31T10:37:33.2796379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.08,34.98,9.1
2025-03-31T10:37:33.8799783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.08,34.98,9.1
2025-03-31T10:37:36.1149513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.21,35.11,9.1
2025-03-31T10:37:38.9508815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.37,35.27,9.1
2025-03-31T10:37:41.8109215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.9,34.8,9.1
2025-03-31T10:37:43.8809262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.9,34.8,9.1
2025-03-31T10:37:44.6307360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.63,34.53,9.1
2025-03-31T10:37:47.4514261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.9,34.8,9.1
2025-03-31T10:37:50.2917423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.44,35.34,9.1
2025-03-31T10:37:53.1411864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.07,34.97,9.1
2025-03-31T10:37:53.8919245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.07,34.97,9.1
2025-03-31T10:37:55.9619350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.78,34.68,9.1
2025-03-31T10:37:58.8020296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.19,35.09,9.1
2025-03-31T10:38:01.6416989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.06,34.96,9.1
2025-03-31T10:38:03.9126721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.06,34.96,9.1
2025-03-31T10:38:04.4818817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.85,34.75,9.1
2025-03-31T10:38:07.3123678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.29,35.19,9.1
2025-03-31T10:38:10.1430383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.03,34.93,9.1
2025-03-31T10:38:12.9828761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.85,34.75,9.1
2025-03-31T10:38:13.9228020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.85,34.75,9.1
2025-03-31T10:38:15.8530563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.03,34.93,9.1
2025-03-31T10:38:18.6531882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.85,34.75,9.1
2025-03-31T10:38:21.4939159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.17,35.07,9.1
2025-03-31T10:38:23.9234329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.17,35.07,9.1
2025-03-31T10:38:24.3338299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.21,35.11,9.1
2025-03-31T10:38:27.1834541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.71,34.61,9.1
2025-03-31T10:38:30.0041598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.64,34.54,9.1
2025-03-31T10:38:32.8338716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.91,34.81,9.1
2025-03-31T10:38:33.9243698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.91,34.81,9.1
2025-03-31T10:38:35.6748511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.03,34.93,9.1
2025-03-31T10:38:38.5244465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.29,35.19,9.1
2025-03-31T10:38:41.3448713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.98,34.88,9.1
2025-03-31T10:38:44.1753097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.88,34.78,9.1
2025-03-31T10:38:44.1753097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.88,34.78,9.1
2025-03-31T10:38:47.0256094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.66,34.56,9.1
2025-03-31T10:38:49.8755161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.89,34.79,9.1
2025-03-31T10:38:52.6959120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.25,35.15,9.1
2025-03-31T10:38:53.9455930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.25,35.15,9.1
2025-03-31T10:38:55.5258685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.2,35.1,9.1
2025-03-31T10:38:58.3559960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.79,34.69,9.1
2025-03-31T10:39:01.2066435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.62,34.52,9.1
2025-03-31T10:39:04.0363620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.96,34.86,9.1
2025-03-31T10:39:04.0363620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.96,34.86,9.1
2025-03-31T10:39:06.8666053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.07,34.97,9.1
2025-03-31T10:39:09.7069592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.06,34.96,9.1
2025-03-31T10:39:12.5567512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.93,34.83,9.1
2025-03-31T10:39:13.9572681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.93,34.83,9.1
2025-03-31T10:39:15.3871950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.99,34.89,9.1
2025-03-31T10:39:18.2170905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.77,34.67,9.1
2025-03-31T10:39:21.0579313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.98,34.88,9.1
2025-03-31T10:39:23.8976344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.1,35,9.1
2025-03-31T10:39:23.9783001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.1,35,9.1
2025-03-31T10:39:26.7283762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.14,35.04,9.1
2025-03-31T10:39:29.5687308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.91,34.81,9.1
2025-03-31T10:39:32.3984889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.94,34.84,9.1
2025-03-31T10:39:33.9885741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.94,34.84,9.1
2025-03-31T10:39:35.2388416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.64,34.54,9.1
2025-03-31T10:39:38.0685646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.24,35.14,9.1
2025-03-31T10:39:40.8993098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.39,35.29,9.1
2025-03-31T10:39:43.7491667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.95,34.85,9.1
2025-03-31T10:39:43.9891157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.95,34.85,9.1
2025-03-31T10:39:46.6094152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.81,34.71,9.1
2025-03-31T10:39:49.4099231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.83,34.73,9.1
2025-03-31T10:39:52.2501550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.83,34.73,9.1
2025-03-31T10:39:53.9896026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.83,34.73,9.1
2025-03-31T10:39:55.0798885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.32,35.22,9.1
2025-03-31T10:39:57.9306102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.28,35.18,9.1
2025-03-31T10:40:00.7623522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.92,34.82,9.1
2025-03-31T10:40:03.5901962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.83,34.73,9.1
2025-03-31T10:40:04.0103398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.83,34.73,9.1
2025-03-31T10:40:06.4306229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.82,34.72,9.1
2025-03-31T10:40:09.2910101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.06,34.96,9.1
2025-03-31T10:40:12.1009171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.25,35.15,9.1
2025-03-31T10:40:14.0109826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.25,35.15,9.1
2025-03-31T10:40:14.9419570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.85,34.75,9.1
2025-03-31T10:40:17.7717937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.84,34.74,9.1
2025-03-31T10:40:20.6221914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.99,34.89,9.1
2025-03-31T10:40:23.4618687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.95,34.85,9.1
2025-03-31T10:40:24.0323671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.95,34.85,9.1
2025-03-31T10:40:26.2826382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.95,34.85,9.1
2025-03-31T10:40:29.1223181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.76,34.66,9.1
2025-03-31T10:40:31.9729194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.91,34.81,9.1
2025-03-31T10:40:34.0424924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.91,34.81,9.1
2025-03-31T10:40:34.7932699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.9,34.8,9.1
2025-03-31T10:40:37.6334753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.06,34.96,9.1
2025-03-31T10:40:40.4631677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.18,35.08,9.1
2025-03-31T10:40:43.3238007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.95,34.85,9.1
2025-03-31T10:40:44.0635232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.95,34.85,9.1
2025-03-31T10:40:46.1335720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.84,34.74,9.1
2025-03-31T10:40:48.9742405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.03,34.93,9.1
2025-03-31T10:40:51.8039790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.73,34.63,9.1
2025-03-31T10:40:54.0637365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.73,34.63,9.1
2025-03-31T10:40:54.6544622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.83,34.73,9.1
2025-03-31T10:40:57.4848992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.17,35.07,9.1
2025-03-31T10:41:00.3145607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.96,34.86,9.1
2025-03-31T10:41:03.1551767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.59,34.49,9.1
2025-03-31T10:41:04.0644111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.59,34.49,9.1
2025-03-31T10:41:06.0045625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.56,34.46,9.1
2025-03-31T10:41:08.8253303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.76,34.66,9.1
2025-03-31T10:41:11.6651547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.91,34.81,9.1
2025-03-31T10:41:14.0754410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.91,34.81,9.1
2025-03-31T10:41:14.5056341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.03,34.93,9.1
2025-03-31T10:41:17.3557599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.67,34.57,9.1
2025-03-31T10:41:20.1657533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.47,34.37,9.1
2025-03-31T10:41:23.0067854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.9,34.8,9.1
2025-03-31T10:41:24.0762156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.9,34.8,9.1
2025-03-31T10:41:25.8462046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.96,34.86,9.1
2025-03-31T10:41:28.6901286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.62,34.52,9.1
2025-03-31T10:41:31.5030724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.56,34.46,9.1
2025-03-31T10:41:34.3333810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.73,34.63,9.1
2025-03-31T10:41:34.3333810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.73,34.63,9.1
2025-03-31T10:41:37.1830103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.62,34.52,9.1
2025-03-31T10:41:40.0230392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.57,34.47,9.1
2025-03-31T10:41:42.8433885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.63,34.53,9.1
2025-03-31T10:41:44.0640230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.63,34.53,9.1
2025-03-31T10:41:45.6841223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.51,34.41,9.1
2025-03-31T10:41:48.5139473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.35,34.25,9.1
2025-03-31T10:41:51.3643593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.34,34.24,9.1
2025-03-31T10:41:54.1946747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.41,34.31,9.1
2025-03-31T10:41:54.1946747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.41,34.31,9.1
2025-03-31T10:41:57.0245453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.62,34.52,9.1
2025-03-31T10:41:59.8651742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.49,34.39,9.1
2025-03-31T10:42:02.7046930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.31,34.21,9.1
2025-03-31T10:42:04.0846873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.31,34.21,9.1
2025-03-31T10:42:05.5353889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.17,34.07,9.1
2025-03-31T10:42:08.3750666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.13,34.03,9.1
2025-03-31T10:42:11.2059977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.52,34.42,9.1
2025-03-31T10:42:14.0555493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.33,34.23,9.1
2025-03-31T10:42:14.0954027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.33,34.23,9.1
2025-03-31T10:42:16.8754203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.27,34.17,9.1
2025-03-31T10:42:19.7159804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.19,34.09,9.1
2025-03-31T10:42:22.5460969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.81,33.71,9.1
2025-03-31T10:42:24.1168809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.81,33.71,9.1
2025-03-31T10:42:25.3964687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.25,34.15,9.1
2025-03-31T10:42:28.2264981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.08,33.98,9.1
2025-03-31T10:42:31.0673339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.22,34.12,9.1
2025-03-31T10:42:33.8972850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.21,34.11,9.1
2025-03-31T10:42:34.1372794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.21,34.11,9.1
2025-03-31T10:42:36.7476550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.74,33.64,9.1
2025-03-31T10:42:39.5674483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.94,33.84,9.1
2025-03-31T10:42:42.4076245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.9,33.8,9.1
2025-03-31T10:42:44.1479937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.9,33.8,9.1
2025-03-31T10:42:45.2384224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.83,33.73,9.1
2025-03-31T10:42:48.0981062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.22,34.12,9.1
2025-03-31T10:42:50.9085312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.98,33.88,9.1
2025-03-31T10:42:53.7481804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.01,33.91,9.1
2025-03-31T10:42:54.1484400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.01,33.91,9.1
2025-03-31T10:42:56.5887041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.74,33.64,9.1
2025-03-31T10:42:59.4293930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.8,33.7,9.1
2025-03-31T10:43:02.2586575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.81,33.71,9.1
2025-03-31T10:43:04.1491887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.81,33.71,9.1
2025-03-31T10:43:05.0894153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.78,33.68,9.1
2025-03-31T10:43:07.9294282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.95,33.85,9.1
2025-03-31T10:43:10.7799942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.88,33.78,9.1
2025-03-31T10:43:13.6101734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.75,33.65,9.1
2025-03-31T10:43:14.1497655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.75,33.65,9.1
2025-03-31T10:43:16.4400246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.82,33.72,9.1
2025-03-31T10:43:19.2807083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.48,33.38,9.1
2025-03-31T10:43:22.1203906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.64,33.54,9.1
2025-03-31T10:43:24.1705965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.64,33.54,9.1
2025-03-31T10:43:24.9501867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.69,33.59,9.1
2025-03-31T10:43:27.7809588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.77,33.67,9.1
2025-03-31T10:43:30.6206512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.79,33.69,9.1
2025-03-31T10:43:33.4712382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.52,33.42,9.1
2025-03-31T10:43:34.1712345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.52,33.42,9.1
2025-03-31T10:43:36.2917516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.69,33.59,9.1
2025-03-31T10:43:39.1320290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.49,33.39,9.1
2025-03-31T10:43:41.9619509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.43,33.33,9.1
2025-03-31T10:43:44.1719714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.43,33.33,9.1
2025-03-31T10:43:44.8122025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.5,33.4,9.1
2025-03-31T10:43:47.6327910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.74,33.64,9.1
2025-03-31T10:43:50.4724000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.76,33.66,9.1
2025-03-31T10:43:53.3027124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.7,33.6,9.1
2025-03-31T10:43:54.1828620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.7,33.6,9.1
2025-03-31T10:43:56.1633652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.57,33.47,9.1
2025-03-31T10:43:58.9831454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.47,33.37,9.1
2025-03-31T10:44:01.8230601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.28,33.18,9.1
2025-03-31T10:44:04.2039137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.28,33.18,9.1
2025-03-31T10:44:04.6530664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.57,33.47,9.1
2025-03-31T10:44:07.5037685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.95,33.85,9.1
2025-03-31T10:44:10.3240570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.6,33.5,9.1
2025-03-31T10:44:13.1636561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.02,32.92,9.1
2025-03-31T10:44:14.2140243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.02,32.92,9.1
2025-03-31T10:44:15.9944861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.02,32.92,9.1
2025-03-31T10:44:18.8548618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.63,33.53,9.1
2025-03-31T10:44:21.6746659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.77,33.67,9.1
2025-03-31T10:44:24.5051215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.42,33.32,9.1
2025-03-31T10:44:24.5051215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.42,33.32,9.1
2025-03-31T10:44:27.3450939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.41,33.31,9.1
2025-03-31T10:44:30.1957155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.2,33.1,9.1
2025-03-31T10:44:33.0153660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.27,33.17,9.1
2025-03-31T10:44:34.2352870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.27,33.17,9.1
2025-03-31T10:44:35.8553114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.28,33.18,9.1
2025-03-31T10:44:38.6858122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.51,33.41,9.1
2025-03-31T10:44:41.5360018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.5,33.4,9.1
2025-03-31T10:44:44.3558625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.45,33.35,9.1
2025-03-31T10:44:44.3558625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.45,33.35,9.1
2025-03-31T10:44:47.1965876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.15,33.05,9.1
2025-03-31T10:44:50.0267050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.32,33.22,9.1
2025-03-31T10:44:52.8765495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.09,32.99,9.1
2025-03-31T10:44:54.2565331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.09,32.99,9.1
2025-03-31T10:44:55.7074236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.19,33.09,9.1
2025-03-31T10:44:58.5375347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.25,33.15,9.1
2025-03-31T10:45:01.3771688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.33,33.23,9.1
2025-03-31T10:45:04.2181662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.28,33.18,9.1
2025-03-31T10:45:04.2679657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.28,33.18,9.1
2025-03-31T10:45:07.0480215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.19,33.09,9.1
2025-03-31T10:45:09.8883736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.86,32.76,9.1
2025-03-31T10:45:12.7181082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.33,33.23,9.1
2025-03-31T10:45:14.2788460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.33,33.23,9.1
2025-03-31T10:45:15.5682816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.45,33.35,9.1
2025-03-31T10:45:18.3890965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.96,32.86,9.1
2025-03-31T10:45:21.2291172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.92,32.82,9.1
2025-03-31T10:45:24.0693318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.15,33.05,9.1
2025-03-31T10:45:24.2893826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.15,33.05,9.1
2025-03-31T10:45:26.9088891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.14,33.04,9.1
2025-03-31T10:45:29.7397124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.04,32.94,9.1
2025-03-31T10:45:32.5792974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.93,32.83,9.1
2025-03-31T10:45:34.2994368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.93,32.83,9.1
2025-03-31T10:45:35.4100605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.71,32.61,9.1
2025-03-31T10:45:38.2603913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.03,32.93,9.1
2025-03-31T10:45:41.0800903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.11,33.01,9.1
2025-03-31T10:45:43.9207219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.06,32.96,9.1
2025-03-31T10:45:44.3000924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.06,32.96,9.1
2025-03-31T10:45:46.7483630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.11,33.01,9.1
2025-03-31T10:45:49.5964685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.66,32.56,9.1
2025-03-31T10:45:52.4169709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.57,32.47,9.1
2025-03-31T10:45:54.2869171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.57,32.47,9.1
2025-03-31T10:45:55.2467425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.25,33.15,9.1
2025-03-31T10:45:58.0870655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.02,32.92,9.1
2025-03-31T10:46:00.9376890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.78,32.68,9.1
2025-03-31T10:46:03.7580479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.63,32.53,9.1
2025-03-31T10:46:04.2877529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.63,32.53,9.1
2025-03-31T10:46:06.5883052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.66,32.56,9.1
2025-03-31T10:46:09.4279687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.98,32.88,9.1
2025-03-31T10:46:12.2781553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.01,32.91,9.1
2025-03-31T10:46:14.2885139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.01,32.91,9.1
2025-03-31T10:46:15.0989816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.57,32.47,9.1
2025-03-31T10:46:17.9382972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.43,32.33,9.1
2025-03-31T10:46:20.7789082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.58,32.48,9.1
2025-03-31T10:46:23.6288098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.74,32.64,9.1
2025-03-31T10:46:24.3088837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.74,32.64,9.1
2025-03-31T10:46:26.4489231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.9,32.8,9.1
2025-03-31T10:46:29.2797367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.45,32.35,9.1
2025-03-31T10:46:32.1195604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.59,32.49,9.1
2025-03-31T10:46:34.3097909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.59,32.49,9.1
2025-03-31T10:46:34.9697970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.31,32.21,9.1
2025-03-31T10:46:37.8004818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.52,32.42,9.1
2025-03-31T10:46:40.6401544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.77,32.67,9.1
2025-03-31T10:46:43.1304736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.63,32.53,9.1
2025-03-31T10:46:44.3111026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.63,32.53,9.1
2025-03-31T10:46:45.9708484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.32,32.22,9.1
2025-03-31T10:46:48.8007289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.42,32.32,9.1
2025-03-31T10:46:51.6307134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.46,32.36,9.1
2025-03-31T10:46:54.4616152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.49,32.39,9.1
2025-03-31T10:46:54.4616152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.49,32.39,9.1
2025-03-31T10:46:57.3112504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.46,32.36,9.1
2025-03-31T10:47:00.1419582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.46,32.36,9.1
2025-03-31T10:47:02.9717162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.31,32.21,9.1
2025-03-31T10:47:04.3217995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.31,32.21,9.1
2025-03-31T10:47:05.8117629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.36,32.26,9.1
2025-03-31T10:47:08.6623683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.35,32.25,9.1
2025-03-31T10:47:11.4824324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.28,32.18,9.1
2025-03-31T10:47:14.3223803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.36,32.26,9.1
2025-03-31T10:47:14.3423118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.36,32.26,9.1
2025-03-31T10:47:17.1630966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.36,32.26,9.1
2025-03-31T10:47:20.0034111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.2,32.1,9.1
2025-03-31T10:47:22.8231651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.19,32.09,9.1
2025-03-31T10:47:24.3435607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.19,32.09,9.1
2025-03-31T10:47:25.6638221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.31,32.21,9.1
2025-03-31T10:47:28.5040706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.47,32.37,9.1
2025-03-31T10:47:31.3440769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.08,31.98,9.1
2025-03-31T10:47:34.1740089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.05,31.95,9.1
2025-03-31T10:47:34.3443099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.05,31.95,9.1
2025-03-31T10:47:37.0143498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.15,32.05,9.1
2025-03-31T10:47:39.8448796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.35,32.25,9.1
2025-03-31T10:47:42.6949964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.3,32.2,9.1
2025-03-31T10:47:44.3443600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.3,32.2,9.1
2025-03-31T10:47:45.5147713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.2,32.1,9.1
2025-03-31T10:47:48.3647485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.17,32.07,9.1
2025-03-31T10:47:51.1855956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.86,31.76,9.1
2025-03-31T10:47:54.0352560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.95,31.85,9.1
2025-03-31T10:47:54.3459126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.95,31.85,9.1
2025-03-31T10:47:56.8561726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.12,32.02,9.1
2025-03-31T10:47:59.6958769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.99,31.89,9.1
2025-03-31T10:48:02.5357224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.95,31.85,9.1
2025-03-31T10:48:04.3563460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.95,31.85,9.1
2025-03-31T10:48:05.3858919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.88,31.78,9.1
2025-03-31T10:48:08.2063038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.06,31.96,9.1
2025-03-31T10:48:11.0464263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.94,31.84,9.1
2025-03-31T10:48:13.8870789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.05,31.95,9.1
2025-03-31T10:48:14.3570392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.05,31.95,9.1
2025-03-31T10:48:16.7268016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.91,31.81,9.1
2025-03-31T10:48:19.5577954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.7,31.6,9.1
2025-03-31T10:48:22.3871340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.91,31.81,9.1
2025-03-31T10:48:24.3778027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.91,31.81,9.1
2025-03-31T10:48:25.2274011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.16,32.06,9.1
2025-03-31T10:48:28.0775243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.98,31.88,9.1
2025-03-31T10:48:30.8980161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.72,31.62,9.1
2025-03-31T10:48:33.7380488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.79,31.69,9.1
2025-03-31T10:48:34.3782451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.79,31.69,9.1
2025-03-31T10:48:36.5688590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.14,32.04,9.1
2025-03-31T10:48:39.4183415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.74,31.64,9.1
2025-03-31T10:48:42.2390264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.94,31.84,9.1
2025-03-31T10:48:44.3787287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.94,31.84,9.1
2025-03-31T10:48:45.0786759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.94,31.84,9.1
2025-03-31T10:48:47.9093776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.93,31.83,9.1
2025-03-31T10:48:50.7691268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.62,31.52,9.1
2025-03-31T10:48:53.5798327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.87,31.77,9.1
2025-03-31T10:48:54.3793345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.87,31.77,9.1
2025-03-31T10:48:56.4201679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.88,31.78,9.1
2025-03-31T10:48:59.2599673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.99,31.89,9.1
2025-03-31T10:49:02.1106255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.81,31.71,9.1
2025-03-31T10:49:04.3802410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.81,31.71,9.1
2025-03-31T10:49:04.9303900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.75,31.65,9.1
2025-03-31T10:49:07.7702036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.77,31.67,9.1
2025-03-31T10:49:10.6014023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.76,31.66,9.1
2025-03-31T10:49:13.4510212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.74,31.64,9.1
2025-03-31T10:49:14.3809585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.74,31.64,9.1
2025-03-31T10:49:16.2808236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.63,31.53,9.1
2025-03-31T10:49:19.1110493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.66,31.56,9.1
2025-03-31T10:49:21.9414266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.11,32.01,9.1
2025-03-31T10:49:24.3917807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.11,32.01,9.1
2025-03-31T10:49:24.7920495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.59,31.49,9.1
2025-03-31T10:49:27.6224713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.33,31.23,9.1
2025-03-31T10:49:30.4521123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.69,31.59,9.1
2025-03-31T10:49:33.2923967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.76,31.66,9.1
2025-03-31T10:49:34.3926148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.76,31.66,9.1
2025-03-31T10:49:36.1430651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.86,31.76,9.1
2025-03-31T10:49:38.9633745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.71,31.61,9.1
2025-03-31T10:49:41.8031712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.57,31.47,9.1
2025-03-31T10:49:44.6329835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.54,31.44,9.1
2025-03-31T10:49:44.6329835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.54,31.44,9.1
2025-03-31T10:49:47.4836920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.76,31.66,9.1
2025-03-31T10:49:50.3141194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.81,31.71,9.1
2025-03-31T10:49:53.1437759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.55,31.45,9.1
2025-03-31T10:49:54.4140563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.55,31.45,9.1
2025-03-31T10:49:55.9844342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.51,31.41,9.1
2025-03-31T10:49:58.8341040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.56,31.46,9.1
2025-03-31T10:50:01.6548555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.73,31.63,9.1
2025-03-31T10:50:04.4806984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.02,31.92,9.1
2025-03-31T10:50:04.4806984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.02,31.92,9.1
2025-03-31T10:50:07.3109674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.59,31.49,9.1
2025-03-31T10:50:10.1611880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.09,30.99,9.1
2025-03-31T10:50:12.9809529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.59,31.49,9.1
2025-03-31T10:50:14.4317327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.59,31.49,9.1
2025-03-31T10:50:15.8216485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.8,31.7,9.1
2025-03-31T10:50:18.6714985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.85,31.75,9.1
2025-03-31T10:50:21.5118319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.7,31.6,9.1
2025-03-31T10:50:24.3316349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.5,31.4,9.1
2025-03-31T10:50:24.4324694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.5,31.4,9.1
2025-03-31T10:50:27.1619653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.5,31.4,9.1
2025-03-31T10:50:30.0025854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.36,31.26,9.1
2025-03-31T10:50:32.8524749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.58,31.48,9.1
2025-03-31T10:50:34.4326626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.58,31.48,9.1
2025-03-31T10:50:35.6722542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.6,31.5,9.1
2025-03-31T10:50:38.5124773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.7,31.6,9.1
2025-03-31T10:50:41.3530779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.61,31.51,9.1
2025-03-31T10:50:44.1938668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.51,31.41,9.1
2025-03-31T10:50:44.4536986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.51,31.41,9.1
2025-03-31T10:50:47.0236325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.35,31.25,9.1
2025-03-31T10:50:49.8535889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.43,31.33,9.1
2025-03-31T10:50:52.6840678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.55,31.45,9.1
2025-03-31T10:50:54.4543549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.55,31.45,9.1
2025-03-31T10:50:55.5336709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.73,31.63,9.1
2025-03-31T10:50:58.3645239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.52,31.42,9.1
2025-03-31T10:51:01.2042024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.42,31.32,9.1
2025-03-31T10:51:04.0342233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.46,31.36,9.1
2025-03-31T10:51:04.4646325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.46,31.36,9.1
2025-03-31T10:51:06.8847151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.49,31.39,9.1
2025-03-31T10:51:09.7056382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.57,31.47,9.1
2025-03-31T10:51:12.5453602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.61,31.51,9.1
2025-03-31T10:51:14.4852781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.61,31.51,9.1
2025-03-31T10:51:15.3852408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.31,31.21,9.1
2025-03-31T10:51:18.2260799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.8,31.7,9.1
2025-03-31T10:51:21.0558060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.77,31.67,9.1
2025-03-31T10:51:23.8861118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.34,31.24,9.1
2025-03-31T10:51:24.4865114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.34,31.24,9.1
2025-03-31T10:51:26.7260561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.32,31.22,9.1
2025-03-31T10:51:29.5761098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.45,31.35,9.1
2025-03-31T10:51:32.3972366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.64,31.54,9.1
2025-03-31T10:51:34.4867577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.64,31.54,9.1
2025-03-31T10:51:35.2365239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.77,31.67,9.1
2025-03-31T10:51:38.0672230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.61,31.51,9.1
2025-03-31T10:51:40.9176294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.23,31.13,9.1
2025-03-31T10:51:43.7475758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.24,31.14,9.1
2025-03-31T10:51:44.4971657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.24,31.14,9.1
2025-03-31T10:51:46.5780468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.56,31.46,9.1
2025-03-31T10:51:49.4179979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.88,31.78,9.1
2025-03-31T10:51:52.2681588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.41,31.31,9.1
2025-03-31T10:51:54.5178057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.41,31.31,9.1
2025-03-31T10:51:55.0882165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.13,31.03,9.1
2025-03-31T10:51:57.9283028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.56,31.46,9.1
2025-03-31T10:52:00.7589952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.83,31.73,9.1
2025-03-31T10:52:03.6088779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.61,31.51,9.1
2025-03-31T10:52:04.5187839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.61,31.51,9.1
2025-03-31T10:52:06.4292313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.54,31.44,9.1
2025-03-31T10:52:09.2695548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.39,31.29,9.1
2025-03-31T10:52:12.1099216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.44,31.34,9.1
2025-03-31T10:52:14.5394769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.44,31.34,9.1
2025-03-31T10:52:14.9496848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.64,31.54,9.1
2025-03-31T10:52:17.7803020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.74,31.64,9.1
2025-03-31T10:52:20.6106116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.7,31.6,9.1
2025-03-31T10:52:23.4506409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.5,31.4,9.1
2025-03-31T10:52:24.5508711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.5,31.4,9.1
2025-03-31T10:52:26.2904878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.33,31.23,9.1
2025-03-31T10:52:29.1209624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.48,31.38,9.1
2025-03-31T10:52:31.9612144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.91,31.81,9.1
2025-03-31T10:52:34.7915810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.63,31.53,9.1
2025-03-31T10:52:34.7915810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.63,31.53,9.1
2025-03-31T10:52:37.6409149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.46,31.36,9.1
2025-03-31T10:52:40.4616473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.54,31.44,9.1
2025-03-31T10:52:43.3012298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.97,31.87,9.1
2025-03-31T10:52:44.5717219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.97,31.87,9.1
2025-03-31T10:52:46.1319479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.68,31.58,9.1
2025-03-31T10:52:48.9822164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.38,31.28,9.1
2025-03-31T10:52:51.8123499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.33,31.23,9.1
2025-03-31T10:52:54.6522575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.79,31.69,9.1
2025-03-31T10:52:54.6522575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.79,31.69,9.1
2025-03-31T10:52:57.4832549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.99,31.89,9.1
2025-03-31T10:53:00.3328554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.59,31.49,9.1
2025-03-31T10:53:03.1532008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.59,31.49,9.1
2025-03-31T10:53:04.5730485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.59,31.49,9.1
2025-03-31T10:53:05.9929317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.59,31.49,9.1
2025-03-31T10:53:08.8236754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.46,31.36,9.1
2025-03-31T10:53:11.6736948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.84,31.74,9.1
2025-03-31T10:53:14.5035309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.79,31.69,9.1
2025-03-31T10:53:14.5742452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.79,31.69,9.1
2025-03-31T10:53:17.3342024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.63,31.53,9.1
2025-03-31T10:53:20.1744812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.71,31.61,9.1
2025-03-31T10:53:23.0242067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.78,31.68,9.1
2025-03-31T10:53:24.5844985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.78,31.68,9.1
2025-03-31T10:53:25.8450503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.56,31.46,9.1
2025-03-31T10:53:28.6748954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.66,31.56,9.1
2025-03-31T10:53:31.5155680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.69,31.59,9.1
2025-03-31T10:53:34.3648467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.9,31.8,9.1
2025-03-31T10:53:34.5848736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.9,31.8,9.1
2025-03-31T10:53:37.1856247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.82,31.72,9.1
2025-03-31T10:53:40.0259131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.86,31.76,9.1
2025-03-31T10:53:42.8654648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.71,31.61,9.1
2025-03-31T10:53:44.6062221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.71,31.61,9.1
2025-03-31T10:53:45.7064409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.52,31.42,9.1
2025-03-31T10:53:48.5362343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.75,31.65,9.1
2025-03-31T10:53:51.3666522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.85,31.75,9.1
2025-03-31T10:53:54.2071868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.98,31.88,9.1
2025-03-31T10:53:54.6163981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.98,31.88,9.1
2025-03-31T10:53:57.0565030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.96,31.86,9.1
2025-03-31T10:53:59.8772485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.74,31.64,9.1
2025-03-31T10:54:02.7176118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.58,31.48,9.1
2025-03-31T10:54:04.6171458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.58,31.48,9.1
2025-03-31T10:54:05.5571706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.97,31.87,9.1
2025-03-31T10:54:08.3976193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.74,31.64,9.1
2025-03-31T10:54:11.2278021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.82,31.72,9.1
2025-03-31T10:54:14.0684923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.05,31.95,9.1
2025-03-31T10:54:14.6380089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.05,31.95,9.1
2025-03-31T10:54:16.8984825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.79,31.69,9.1
2025-03-31T10:54:19.7468426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.76,31.66,9.1
2025-03-31T10:54:22.5543560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.75,31.65,9.1
2025-03-31T10:54:24.6443031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.75,31.65,9.1
2025-03-31T10:54:25.3950811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.95,31.85,9.1
2025-03-31T10:54:28.2347346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.86,31.76,9.1
2025-03-31T10:54:31.0750382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.94,31.84,9.1
2025-03-31T10:54:33.8953468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.87,31.77,9.1
2025-03-31T10:54:34.6457561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.87,31.77,9.1
2025-03-31T10:54:36.7352101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.08,31.98,9.1
2025-03-31T10:54:39.5757637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.87,31.77,9.1
2025-03-31T10:54:42.4160803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.51,31.41,9.1
2025-03-31T10:54:44.6563164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.51,31.41,9.1
2025-03-31T10:54:45.2457602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.88,31.78,9.1
2025-03-31T10:54:48.0765159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.97,31.87,9.1
2025-03-31T10:54:50.9160831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.18,32.08,9.1
2025-03-31T10:54:53.7667589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.88,31.78,9.1
2025-03-31T10:54:54.6570739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.88,31.78,9.1
2025-03-31T10:54:56.5871533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.6,31.5,9.1
2025-03-31T10:54:59.4367901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.77,31.67,9.1
2025-03-31T10:55:02.2575133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.95,31.85,9.1
2025-03-31T10:55:04.6577846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.95,31.85,9.1
2025-03-31T10:55:05.1073553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.16,32.06,9.1
2025-03-31T10:55:07.9280880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.93,31.83,9.1
2025-03-31T10:55:10.7683865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.89,31.79,9.1
2025-03-31T10:55:13.6107112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.79,31.69,9.1
2025-03-31T10:55:14.6683842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.79,31.69,9.1
2025-03-31T10:55:16.4581714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.06,31.96,9.1
2025-03-31T10:55:19.2788878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.04,31.94,9.1
2025-03-31T10:55:22.1190206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.81,31.71,9.1
2025-03-31T10:55:24.9486845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.85,31.75,9.1
2025-03-31T10:55:24.9486845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.85,31.75,9.1
2025-03-31T10:55:27.7989671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.1,32,9.1
2025-03-31T10:55:30.6194386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.23,32.13,9.1
2025-03-31T10:55:33.4697477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.97,31.87,9.1
2025-03-31T10:55:34.6894696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.97,31.87,9.1
2025-03-31T10:55:36.3000270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.97,31.87,9.1
2025-03-31T10:55:39.1396895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.88,31.78,9.1
2025-03-31T10:55:41.9698398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.92,31.82,9.1
2025-03-31T10:55:44.8006317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.37,32.27,9.1
2025-03-31T10:55:44.8006317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.37,32.27,9.1
2025-03-31T10:55:47.6407538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.38,32.28,9.1
2025-03-31T10:55:50.4808897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.04,31.94,9.1
2025-03-31T10:55:53.3141959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.07,31.97,9.1
2025-03-31T10:55:54.7206206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.07,31.97,9.1
2025-03-31T10:55:56.1408251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.14,32.04,9.1
2025-03-31T10:55:58.9809962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.01,31.91,9.1
2025-03-31T10:56:01.8320176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.44,32.34,9.1
2025-03-31T10:56:04.6517398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.18,32.08,9.1
2025-03-31T10:56:04.7413683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.18,32.08,9.1
2025-03-31T10:56:07.5015440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.13,32.03,9.1
2025-03-31T10:56:10.3322787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.17,32.07,9.1
2025-03-31T10:56:13.1819295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.06,31.96,9.1
2025-03-31T10:56:14.7421769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.06,31.96,9.1
2025-03-31T10:56:16.0027015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.19,32.09,9.1
2025-03-31T10:56:18.8426091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.28,32.18,9.1
2025-03-31T10:56:21.6726861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.1,32,9.1
2025-03-31T10:56:24.5230685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.44,32.34,9.1
2025-03-31T10:56:24.7629924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.44,32.34,9.1
2025-03-31T10:56:27.3433334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.35,32.25,9.1
2025-03-31T10:56:30.1837029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.96,31.86,9.1
2025-03-31T10:56:33.0134224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.5,32.4,9.1
2025-03-31T10:56:34.7736295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.5,32.4,9.1
2025-03-31T10:56:35.8639548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.35,32.25,9.1
2025-03-31T10:56:38.6937145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.13,32.03,9.1
2025-03-31T10:56:41.5240617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.44,32.34,9.1
2025-03-31T10:56:44.3641427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.41,32.31,9.1
2025-03-31T10:56:44.7842766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.41,32.31,9.1
2025-03-31T10:56:47.2146712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.45,32.35,9.1
2025-03-31T10:56:50.0349750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.32,32.22,9.1
2025-03-31T10:56:52.8654578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.52,32.42,9.1
2025-03-31T10:56:54.8051424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.52,32.42,9.1
2025-03-31T10:56:55.7150536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.37,32.27,9.1
2025-03-31T10:56:58.5558503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.48,32.38,9.1
2025-03-31T10:57:01.3856461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.72,32.62,9.1
2025-03-31T10:57:04.2256719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.39,32.29,9.1
2025-03-31T10:57:04.8061466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.39,32.29,9.1
2025-03-31T10:57:07.0556860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.82,32.72,9.1
2025-03-31T10:57:09.8963362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.32,32.22,9.1
2025-03-31T10:57:12.7262493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.59,32.49,9.1
2025-03-31T10:57:14.8068474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.59,32.49,9.1
2025-03-31T10:57:15.5565805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.88,32.78,9.1
2025-03-31T10:57:18.3968680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.66,32.56,9.1
2025-03-31T10:57:21.2374383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.52,32.42,9.1
2025-03-31T10:57:24.0677099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.78,32.68,9.1
2025-03-31T10:57:24.8075049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.78,32.68,9.1
2025-03-31T10:57:26.9071043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.86,32.76,9.1
2025-03-31T10:57:29.7380830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.65,32.55,9.1
2025-03-31T10:57:32.5876774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.76,32.66,9.1
2025-03-31T10:57:34.8084285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.76,32.66,9.1
2025-03-31T10:57:35.4080763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.68,32.58,9.1
2025-03-31T10:57:38.2480719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.74,32.64,9.1
2025-03-31T10:57:41.0881904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.91,32.81,9.1
2025-03-31T10:57:43.9289742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.97,32.87,9.1
2025-03-31T10:57:44.8091777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.97,32.87,9.1
2025-03-31T10:57:46.7590545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.68,32.58,9.1
2025-03-31T10:57:49.5894352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.57,32.47,9.1
2025-03-31T10:57:52.4298368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.96,32.86,9.1
2025-03-31T10:57:54.8294496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.96,32.86,9.1
2025-03-31T10:57:55.2796130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.28,33.18,9.1
2025-03-31T10:57:58.1001689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.8,32.7,9.1
2025-03-31T10:58:00.9398593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.54,32.44,9.1
2025-03-31T10:58:03.7799830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.6,32.5,9.1
2025-03-31T10:58:04.8404253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.6,32.5,9.1
2025-03-31T10:58:06.6208210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.99,32.89,9.1
2025-03-31T10:58:09.4503877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.09,32.99,9.1
2025-03-31T10:58:12.2909610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.72,32.62,9.1
2025-03-31T10:58:15.1210853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.77,32.67,9.1
2025-03-31T10:58:15.1210853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.77,32.67,9.1
2025-03-31T10:58:17.9713374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.82,32.72,9.1
2025-03-31T10:58:20.8016777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.33,33.23,9.1
2025-03-31T10:58:23.6313996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.14,33.04,9.1
2025-03-31T10:58:24.8411306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.14,33.04,9.1
2025-03-31T10:58:26.4618095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.91,32.81,9.1
2025-03-31T10:58:29.3122912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.88,32.78,9.1
2025-03-31T10:58:32.1421551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.88,32.78,9.1
2025-03-31T10:58:34.9727093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.07,32.97,9.1
2025-03-31T10:58:34.9727093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.07,32.97,9.1
2025-03-31T10:58:37.8156981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.21,33.11,9.1
2025-03-31T10:58:40.6382931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.05,32.95,9.1
2025-03-31T10:58:43.4689303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.93,32.83,9.1
2025-03-31T10:58:44.8593395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.93,32.83,9.1
2025-03-31T10:58:46.3088659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.76,32.66,9.1
2025-03-31T10:58:49.1496420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.34,33.24,9.1
2025-03-31T10:58:51.9898701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.22,33.12,9.1
2025-03-31T10:58:54.8099002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.09,32.99,9.1
2025-03-31T10:58:54.8795953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.09,32.99,9.1
2025-03-31T10:58:57.6503047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.92,32.82,9.1
2025-03-31T10:59:00.4800392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.06,32.96,9.1
2025-03-31T10:59:03.3302335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.13,33.03,9.1
2025-03-31T10:59:04.8802981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.13,33.03,9.1
2025-03-31T10:59:06.1599708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.05,32.95,9.1
2025-03-31T10:59:08.9909104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.09,32.99,9.1
2025-03-31T10:59:11.8308931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.22,33.12,9.1
2025-03-31T10:59:14.6714612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.23,33.13,9.1
2025-03-31T10:59:14.8905180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.23,33.13,9.1
2025-03-31T10:59:17.5012262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.94,32.84,9.1
2025-03-31T10:59:20.3418966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.46,33.36,9.1
2025-03-31T10:59:23.1713265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.2,33.1,9.1
2025-03-31T10:59:24.9012436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.2,33.1,9.1
2025-03-31T10:59:26.0215025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.34,33.24,9.1
2025-03-31T10:59:28.8421234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.42,33.32,9.1
2025-03-31T10:59:31.6821941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.4,33.3,9.1
2025-03-31T10:59:34.5223536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.31,33.21,9.1
2025-03-31T10:59:34.9026386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.31,33.21,9.1
2025-03-31T10:59:37.3721520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.39,33.29,9.1
2025-03-31T10:59:40.1927151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.48,33.38,9.1
2025-03-31T10:59:43.0332112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.37,33.27,9.1
2025-03-31T10:59:44.9035201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.37,33.27,9.1
2025-03-31T10:59:45.8635156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.24,33.14,9.1
2025-03-31T10:59:48.7131929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.45,33.35,9.1
2025-03-31T10:59:51.5339841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.46,33.36,9.1
2025-03-31T10:59:54.3740083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.66,33.56,9.1
2025-03-31T10:59:54.9037153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.66,33.56,9.1
2025-03-31T10:59:57.2039912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.48,33.38,9.1
2025-03-31T11:00:00.0546340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.45,33.35,9.1
2025-03-31T11:00:02.8846149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.46,33.36,9.1
2025-03-31T11:00:04.9142071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.46,33.36,9.1
2025-03-31T11:00:05.7147781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.5,33.4,9.1
2025-03-31T11:00:08.5544614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.72,33.62,9.1
2025-03-31T11:00:11.3951890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.85,33.75,9.1
2025-03-31T11:00:14.2352659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.59,33.49,9.1
2025-03-31T11:00:14.9352245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.59,33.49,9.1
2025-03-31T11:00:17.0655960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.31,33.21,9.1
2025-03-31T11:00:19.8957352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.67,33.57,9.1
2025-03-31T11:00:22.7462069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.84,33.74,9.1
2025-03-31T11:00:24.9460712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.84,33.74,9.1
2025-03-31T11:00:25.5662585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.91,33.81,9.1
2025-03-31T11:00:28.4066010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.8,33.7,9.1
2025-03-31T11:00:31.2466425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.67,33.57,9.1
2025-03-31T11:00:34.0902761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.7,33.6,9.1
2025-03-31T11:00:34.9466556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.7,33.6,9.1
2025-03-31T11:00:36.9166589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.83,33.73,9.1
2025-03-31T11:00:39.7466999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.98,33.88,9.1
2025-03-31T11:00:42.5872281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.03,33.93,9.1
2025-03-31T11:00:44.9476983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.03,33.93,9.1
2025-03-31T11:00:45.4375874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.66,33.56,9.1
2025-03-31T11:00:48.2577627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.96,33.86,9.1
2025-03-31T11:00:51.0974749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.98,33.88,9.1
2025-03-31T11:00:53.9283629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.75,33.65,9.1
2025-03-31T11:00:54.9676244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.75,33.65,9.1
2025-03-31T11:00:56.7981513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.75,33.65,9.1
2025-03-31T11:00:59.5979805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.09,33.99,9.1
2025-03-31T11:01:02.4386189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.94,33.84,9.1
2025-03-31T11:01:05.2789381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.98,33.88,9.1
2025-03-31T11:01:05.2789381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.98,33.88,9.1
2025-03-31T11:01:08.1292811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.82,33.72,9.1
2025-03-31T11:01:10.9495153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.87,33.77,9.1
2025-03-31T11:01:13.7893753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.08,33.98,9.1
2025-03-31T11:01:14.9792075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.08,33.98,9.1
2025-03-31T11:01:16.6198901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.95,33.85,9.1
2025-03-31T11:01:19.4702510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.98,33.88,9.1
2025-03-31T11:01:22.3000846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.92,33.82,9.1
2025-03-31T11:01:25.1299010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.14,34.04,9.1
2025-03-31T11:01:25.1299010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.14,34.04,9.1
2025-03-31T11:01:27.9708537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.88,33.78,9.1
2025-03-31T11:01:30.8105286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.94,33.84,9.1
2025-03-31T11:01:33.6404440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.98,33.88,9.1
2025-03-31T11:01:34.9806886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.98,33.88,9.1
2025-03-31T11:01:36.4709233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.06,33.96,9.1
2025-03-31T11:01:39.3116145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.1,34,9.1
2025-03-31T11:01:42.1611352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.18,34.08,9.1
2025-03-31T11:01:44.9919673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.19,34.09,9.1
2025-03-31T11:01:44.9919673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.19,34.09,9.1
2025-03-31T11:01:47.8218347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.28,34.18,9.1
2025-03-31T11:01:50.6519199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.9,33.8,9.1
2025-03-31T11:01:53.5025464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.2,34.1,9.1
2025-03-31T11:01:55.0026494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.2,34.1,9.1
2025-03-31T11:01:56.3319299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.33,34.23,9.1
2025-03-31T11:01:59.1725946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.32,34.22,9.1
2025-03-31T11:02:02.0023168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.31,34.21,9.1
2025-03-31T11:02:04.8431100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.18,34.08,9.1
2025-03-31T11:02:05.0044366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.18,34.08,9.1
2025-03-31T11:02:07.6728397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.12,34.02,9.1
2025-03-31T11:02:10.5135965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.37,34.27,9.1
2025-03-31T11:02:13.3433731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.44,34.34,9.1
2025-03-31T11:02:15.0241657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.44,34.34,9.1
2025-03-31T11:02:16.1941795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.55,34.45,9.1
2025-03-31T11:02:19.0241619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.53,34.43,9.1
2025-03-31T11:02:21.8538476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.09,33.99,9.1
2025-03-31T11:02:24.6940122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.47,34.37,9.1
2025-03-31T11:02:25.0345054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.47,34.37,9.1
2025-03-31T11:02:27.5348135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.39,34.29,9.1
2025-03-31T11:02:30.3645625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.46,34.36,9.1
2025-03-31T11:02:33.1952983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.68,34.58,9.1
2025-03-31T11:02:35.0349606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.68,34.58,9.1
2025-03-31T11:02:36.0356469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.55,34.45,9.1
2025-03-31T11:02:38.8855249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.51,34.41,9.1
2025-03-31T11:02:41.7055000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.22,34.12,9.1
2025-03-31T11:02:44.5456846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.68,34.58,9.1
2025-03-31T11:02:45.0555075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.68,34.58,9.1
2025-03-31T11:02:47.3822738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.63,34.53,9.1
2025-03-31T11:02:50.2260501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.72,34.62,9.1
2025-03-31T11:02:53.0565835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.63,34.53,9.1
2025-03-31T11:02:55.0490126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.63,34.53,9.1
2025-03-31T11:02:55.8834591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.43,34.33,9.1
2025-03-31T11:02:58.7129064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.55,34.45,9.1
2025-03-31T11:03:01.5625402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.48,34.38,9.1
2025-03-31T11:03:04.3830642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.89,34.79,9.1
2025-03-31T11:03:05.0531555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.89,34.79,9.1
2025-03-31T11:03:07.2228263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.6,34.5,9.1
2025-03-31T11:03:10.0538657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.4,34.3,9.1
2025-03-31T11:03:12.9035824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.67,34.57,9.1
2025-03-31T11:03:15.0741001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.67,34.57,9.1
2025-03-31T11:03:15.7242947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.88,34.78,9.1
2025-03-31T11:03:18.5744794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.73,34.63,9.1
2025-03-31T11:03:21.4040433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.56,34.46,9.1
2025-03-31T11:03:24.2447376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.52,34.42,9.1
2025-03-31T11:03:25.0740977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.52,34.42,9.1
2025-03-31T11:03:27.0743319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.8,34.7,9.1
2025-03-31T11:03:29.9047371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.8,34.7,9.1
2025-03-31T11:03:32.7453956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.83,34.73,9.1
2025-03-31T11:03:35.0850226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.83,34.73,9.1
2025-03-31T11:03:35.5850349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.65,34.55,9.1
2025-03-31T11:03:38.4151373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.65,34.55,9.1
2025-03-31T11:03:41.2557948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.4,34.3,9.1
2025-03-31T11:03:44.0854491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.85,34.75,9.1
2025-03-31T11:03:45.0861081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.85,34.75,9.1
2025-03-31T11:03:46.9358815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.04,34.94,9.1
2025-03-31T11:03:49.7565791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.74,34.64,9.1
2025-03-31T11:03:52.5961104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.79,34.69,9.1
2025-03-31T11:03:55.4367337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.73,34.63,9.1
2025-03-31T11:03:55.4367337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.73,34.63,9.1
2025-03-31T11:03:58.2768122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.45,34.35,9.1
2025-03-31T11:04:01.1065468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.86,34.76,9.1
2025-03-31T11:04:03.9468997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.21,35.11,9.1
2025-03-31T11:04:05.1068397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.21,35.11,9.1
2025-03-31T11:04:06.7775964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.66,34.56,9.1
2025-03-31T11:04:09.6279943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.71,34.61,9.1
2025-03-31T11:04:12.4477645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.86,34.76,9.1
2025-03-31T11:04:15.2778977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.94,34.84,9.1
2025-03-31T11:04:15.2778977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.94,34.84,9.1
2025-03-31T11:04:18.1187428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.92,34.82,9.1
2025-03-31T11:04:20.9686432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.91,34.81,9.1
2025-03-31T11:04:23.7987155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.15,35.05,9.1
2025-03-31T11:04:25.1188383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.15,35.05,9.1
2025-03-31T11:04:26.6185499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.65,34.55,9.1
2025-03-31T11:04:29.4494768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.13,35.03,9.1
2025-03-31T11:04:32.2993930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.2,35.1,9.1
2025-03-31T11:04:35.1191922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.95,34.85,9.1
2025-03-31T11:04:35.1391124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.95,34.85,9.1
2025-03-31T11:04:37.9592078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.8,34.7,9.1
2025-03-31T11:04:40.7997953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.82,34.72,9.1
2025-03-31T11:04:43.6404606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.16,35.06,9.1
2025-03-31T11:04:45.1404381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.16,35.06,9.1
2025-03-31T11:04:46.4698206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.3,35.2,9.1
2025-03-31T11:04:49.3008436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.88,34.78,9.1
2025-03-31T11:04:52.1407395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.93,34.83,9.1
2025-03-31T11:04:54.9907688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.9,34.8,9.1
2025-03-31T11:04:55.1411397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.9,34.8,9.1
2025-03-31T11:04:57.8118921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.11,35.01,9.1
2025-03-31T11:05:00.6512252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.3,35.2,9.1
2025-03-31T11:05:03.4812137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.93,34.83,9.1
2025-03-31T11:05:05.1517560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.93,34.83,9.1
2025-03-31T11:05:06.3317712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.16,35.06,9.1
2025-03-31T11:05:09.1615360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.86,34.76,9.1
2025-03-31T11:05:11.9924631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.92,34.82,9.1
2025-03-31T11:05:14.8324914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.14,35.04,9.1
2025-03-31T11:05:15.1620787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.14,35.04,9.1
2025-03-31T11:05:17.6728601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.41,35.31,9.1
2025-03-31T11:05:20.5024533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.95,34.85,9.1
2025-03-31T11:05:23.3433032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.89,34.79,9.1
2025-03-31T11:05:25.1725635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.89,34.79,9.1
2025-03-31T11:05:26.1732469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44,34.9,9.1
2025-03-31T11:05:29.0231426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.28,35.18,9.1
2025-03-31T11:05:31.8438781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.53,35.43,9.1
2025-03-31T11:05:34.6839041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.1,35,9.1
2025-03-31T11:05:35.1935241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.1,35,9.1
2025-03-31T11:05:37.5235433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.06,34.96,9.1
2025-03-31T11:05:40.3637593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.13,35.03,9.1
2025-03-31T11:05:43.1944551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.3,35.2,9.1
2025-03-31T11:05:45.2044256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.3,35.2,9.1
2025-03-31T11:05:46.0248800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.38,35.28,9.1
2025-03-31T11:05:48.8650908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.26,35.16,9.1
2025-03-31T11:05:51.7150636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.23,35.13,9.1
2025-03-31T11:05:54.5349217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.39,35.29,9.1
2025-03-31T11:05:55.2051242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.39,35.29,9.1
2025-03-31T11:05:57.3747498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.17,35.07,9.1
2025-03-31T11:06:00.2054571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.41,35.31,9.1
2025-03-31T11:06:03.0554341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.21,35.11,9.1
2025-03-31T11:06:05.2058708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.21,35.11,9.1
2025-03-31T11:06:05.8860644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.12,35.02,9.1
2025-03-31T11:06:08.7164629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.45,35.35,9.1
2025-03-31T11:06:11.5564247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.45,35.35,9.1
2025-03-31T11:06:14.3967333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.33,35.23,9.1
2025-03-31T11:06:15.2062002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.33,35.23,9.1
2025-03-31T11:06:17.2265618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.07,34.97,9.1
2025-03-31T11:06:20.0664962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.29,35.19,9.1
2025-03-31T11:06:22.8971755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.34,35.24,9.1
2025-03-31T11:06:25.2305015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.34,35.24,9.1
2025-03-31T11:06:25.7471428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.45,35.35,9.1
2025-03-31T11:06:28.5677926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.45,35.35,9.1
2025-03-31T11:06:31.4074878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.37,35.27,9.1
2025-03-31T11:06:34.2478859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.24,35.14,9.1
2025-03-31T11:06:35.2276322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.24,35.14,9.1
2025-03-31T11:06:37.0884308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.6,35.5,9.1
2025-03-31T11:06:39.9178201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.29,35.19,9.1
2025-03-31T11:06:42.7487434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.35,35.25,9.1
2025-03-31T11:06:45.5887846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.7,35.6,9.1
2025-03-31T11:06:45.5887846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.7,35.6,9.1
2025-03-31T11:06:48.4385690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.45,35.35,9.1
2025-03-31T11:06:51.2591683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.56,35.46,9.1
2025-03-31T11:06:54.0988536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.58,35.48,9.1
2025-03-31T11:06:55.2390798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.58,35.48,9.1
2025-03-31T11:06:56.9297703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.6,35.5,9.1
2025-03-31T11:06:59.7794052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.29,35.19,9.1
2025-03-31T11:07:02.6101198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.52,35.42,9.1
2025-03-31T11:07:05.4398183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.92,35.82,9.1
2025-03-31T11:07:05.4398183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.92,35.82,9.1
2025-03-31T11:07:08.2802496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.94,35.84,9.1
2025-03-31T11:07:11.1204565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.63,35.53,9.1
2025-03-31T11:07:13.9367853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.25,35.15,9.1
2025-03-31T11:07:15.2564062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.25,35.15,9.1
2025-03-31T11:07:16.7767855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.55,35.45,9.1
2025-03-31T11:07:19.6066459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.86,35.76,9.1
2025-03-31T11:07:22.4572873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.87,35.77,9.1
2025-03-31T11:07:25.2769993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.61,35.51,9.1
2025-03-31T11:07:25.2769993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.61,35.51,9.1
2025-03-31T11:07:28.1179799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.68,35.58,9.1
2025-03-31T11:07:30.9478377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.91,35.81,9.1
2025-03-31T11:07:33.7976954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.85,35.75,9.1
2025-03-31T11:07:35.2783563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.85,35.75,9.1
2025-03-31T11:07:36.6276337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.85,35.75,9.1
2025-03-31T11:07:39.4587490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.52,35.42,9.1
2025-03-31T11:07:42.2983845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.94,35.84,9.1
2025-03-31T11:07:45.1486438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.13,36.03,9.1
2025-03-31T11:07:45.2890345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.13,36.03,9.1
2025-03-31T11:07:47.9689765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.35,36.25,9.1
2025-03-31T11:07:50.8092905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.85,35.75,9.1
2025-03-31T11:07:53.6392882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.82,35.72,9.1
2025-03-31T11:07:55.3092574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.82,35.72,9.1
2025-03-31T11:07:56.4893390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.99,35.89,9.1
2025-03-31T11:07:59.3101191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.35,36.25,9.1
2025-03-31T11:08:02.1497966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.95,36.85,9.1
2025-03-31T11:08:04.9804712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.52,36.42,9.1
2025-03-31T11:08:05.3101027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.52,36.42,9.1
2025-03-31T11:08:07.8302808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.82,35.72,9.1
2025-03-31T11:08:10.6608723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.37,36.27,9.1
2025-03-31T11:08:13.4906543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.03,36.93,9.1
2025-03-31T11:08:15.3105316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.03,36.93,9.1
2025-03-31T11:08:16.3307437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.57,36.47,9.1
2025-03-31T11:08:19.1806595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.98,36.88,9.1
2025-03-31T11:08:22.0013767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.01,36.91,9.1
2025-03-31T11:08:24.8417181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.59,36.49,9.1
2025-03-31T11:08:25.3117011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.59,36.49,9.1
2025-03-31T11:08:27.6814289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.09,36.99,9.1
2025-03-31T11:08:30.5222597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.14,37.04,9.1
2025-03-31T11:08:33.3456468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.94,36.84,9.1
2025-03-31T11:08:35.3119252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.94,36.84,9.1
2025-03-31T11:08:36.1819559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.44,37.34,9.1
2025-03-31T11:08:39.0223407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.39,37.29,9.1
2025-03-31T11:08:41.8722291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.49,37.39,9.1
2025-03-31T11:08:44.6930259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.45,37.35,9.1
2025-03-31T11:08:45.3133531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.45,37.35,9.1
2025-03-31T11:08:47.5231145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.62,37.52,9.1
2025-03-31T11:08:50.3637202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.73,37.63,9.1
2025-03-31T11:08:53.2132891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.99,37.89,9.1
2025-03-31T11:08:55.3341200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.99,37.89,9.1
2025-03-31T11:08:56.0340728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.95,37.85,9.1
2025-03-31T11:08:58.8737763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.08,37.98,9.1
2025-03-31T11:09:01.7045534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.29,38.19,9.1
2025-03-31T11:09:04.5541759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.25,38.15,9.1
2025-03-31T11:09:05.3341297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.25,38.15,9.1
2025-03-31T11:09:07.3843096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.08,37.98,9.1
2025-03-31T11:09:10.2150199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.67,38.57,9.1
2025-03-31T11:09:13.0546699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.87,38.77,9.1
2025-03-31T11:09:15.3352227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.87,38.77,9.1
2025-03-31T11:09:15.8948873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.83,38.73,9.1
2025-03-31T11:09:18.7248589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.69,38.59,9.1
2025-03-31T11:09:21.5655329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.98,38.88,9.1
2025-03-31T11:09:24.3956820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.18,39.08,9.1
2025-03-31T11:09:25.3455481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.18,39.08,9.1
2025-03-31T11:09:27.2459776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.41,39.31,9.1
2025-03-31T11:09:30.0659782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.5,39.4,9.1
2025-03-31T11:09:32.9066485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.53,39.43,9.1
2025-03-31T11:09:35.3468163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.53,39.43,9.1
2025-03-31T11:09:35.7460390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.59,39.49,9.1
2025-03-31T11:09:38.5962071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.8,39.7,9.1
2025-03-31T11:09:41.4164744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.13,40.03,9.1
2025-03-31T11:09:44.2566130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.1,40,9.1
2025-03-31T11:09:45.3667895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.1,40,9.1
2025-03-31T11:09:47.0873588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.37,40.27,9.1
2025-03-31T11:09:49.9372315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.29,40.19,9.1
2025-03-31T11:09:52.7573296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.77,40.67,9.1
2025-03-31T11:09:55.5976537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.74,40.64,9.1
2025-03-31T11:09:55.5976537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.74,40.64,9.1
2025-03-31T11:09:58.4385295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.89,40.79,9.1
2025-03-31T11:10:01.2778690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.11,41.01,9.1
2025-03-31T11:10:04.1082728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.5,41.4,9.1
2025-03-31T11:10:05.3688068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.5,41.4,9.1
2025-03-31T11:10:06.9389881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.25,41.15,9.1
2025-03-31T11:10:09.7789201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.66,41.56,9.1
2025-03-31T11:10:12.6285856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.62,41.52,9.1
2025-03-31T11:10:15.4496597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.99,41.89,9.1
2025-03-31T11:10:15.4496597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.99,41.89,9.1
2025-03-31T11:10:18.2890836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.22,42.12,9.1
2025-03-31T11:10:21.1198821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.34,42.24,9.1
2025-03-31T11:10:23.9696964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.55,42.45,9.1
2025-03-31T11:10:25.3795905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.55,42.45,9.1
2025-03-31T11:10:26.7921561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.51,42.41,9.1
2025-03-31T11:10:29.6302509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.66,42.56,9.1
2025-03-31T11:10:32.4705003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.01,42.91,9.1
2025-03-31T11:10:35.3109150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.17,43.07,9.1
2025-03-31T11:10:35.3806012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.17,43.07,9.1
2025-03-31T11:10:38.1404005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.46,43.36,9.1
2025-03-31T11:10:40.9805326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.34,43.24,9.1
2025-03-31T11:10:43.8112708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.44,43.34,9.1
2025-03-31T11:10:45.3811054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.44,43.34,9.1
2025-03-31T11:10:46.6619115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.8,43.7,9.1
2025-03-31T11:10:49.4812715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.25,44.15,9.1
2025-03-31T11:10:52.3217279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.89,43.79,9.1
2025-03-31T11:10:55.1616545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.36,44.26,9.1
2025-03-31T11:10:55.4016686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.36,44.26,9.1
2025-03-31T11:10:58.0026489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.53,44.43,9.1
2025-03-31T11:11:00.8323952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.83,44.73,9.1
2025-03-31T11:11:03.6625930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.71,44.61,9.1
2025-03-31T11:11:05.4030401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.71,44.61,9.1
2025-03-31T11:11:06.5032877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.99,44.89,9.1
2025-03-31T11:11:09.3529069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.15,45.05,9.1
2025-03-31T11:11:12.1731685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.38,45.28,9.1
2025-03-31T11:11:15.0133022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.54,45.44,9.1
2025-03-31T11:11:15.4135772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.54,45.44,9.1
2025-03-31T11:11:17.8432935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.92,45.82,9.1
2025-03-31T11:11:20.6939281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.83,45.73,9.1
2025-03-31T11:11:23.5139679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.96,45.86,9.1
2025-03-31T11:11:25.4138307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.96,45.86,9.1
2025-03-31T11:11:26.3537579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.32,46.22,9.1
2025-03-31T11:11:29.1905215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.67,46.57,9.1
2025-03-31T11:11:32.0206113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.02,46.92,9.1
2025-03-31T11:11:34.8508260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.73,46.63,9.1
2025-03-31T11:11:35.4104183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.73,46.63,9.1
2025-03-31T11:11:37.6805453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56,46.9,9.1
2025-03-31T11:11:40.5208272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.84,46.74,9.1
2025-03-31T11:11:43.3715280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.4,47.3,9.1
2025-03-31T11:11:45.4211800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.4,47.3,9.1
2025-03-31T11:11:46.1918089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.75,47.65,9.1
2025-03-31T11:11:49.0314576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.73,47.63,9.1
2025-03-31T11:11:51.8616388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.34,47.24,9.1
2025-03-31T11:11:54.7124115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.97,47.87,9.1
2025-03-31T11:11:55.4322518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.97,47.87,9.1
2025-03-31T11:11:57.5419209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.28,48.18,9.1
2025-03-31T11:12:00.3726496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.61,48.51,9.1
2025-03-31T11:12:03.2127749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.32,48.22,9.1
2025-03-31T11:12:05.4431196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.32,48.22,9.1
2025-03-31T11:12:06.0524726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.74,48.64,9.1
2025-03-31T11:12:08.8833824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.81,48.71,9.1
2025-03-31T11:12:11.7233443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.07,48.97,9.1
2025-03-31T11:12:14.5532774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.27,49.17,9.1
2025-03-31T11:12:15.4434066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.27,49.17,9.1
2025-03-31T11:12:17.4038271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.28,49.18,9.1
2025-03-31T11:12:20.2235635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.57,49.47,9.1
2025-03-31T11:12:23.0642754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.69,49.59,9.1
2025-03-31T11:12:25.4540002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.69,49.59,9.1
2025-03-31T11:12:25.8940873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.09,49.99,9.1
2025-03-31T11:12:28.7448771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.77,49.67,9.1
2025-03-31T11:12:31.5751661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.35,50.25,9.1
2025-03-31T11:12:34.4051904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.28,50.18,9.1
2025-03-31T11:12:35.4747483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.28,50.18,9.1
2025-03-31T11:12:37.2449765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.63,50.53,9.1
2025-03-31T11:12:40.0951056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.53,50.43,9.1
2025-03-31T11:12:42.9157988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.8,50.7,9.1
2025-03-31T11:12:45.7560202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.76,50.66,9.1
2025-03-31T11:12:45.7560202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.76,50.66,9.1
2025-03-31T11:12:48.5862224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.46,51.36,9.1
2025-03-31T11:12:51.4356544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.95,51.85,9.1
2025-03-31T11:12:54.2565079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.56,51.46,9.1
2025-03-31T11:12:55.4763946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.56,51.46,9.1
2025-03-31T11:12:57.0969472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.59,51.49,9.1
2025-03-31T11:12:59.9366475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.05,51.95,9.1
2025-03-31T11:13:02.7770784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.11,52.01,9.1
2025-03-31T11:13:05.6071469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.03,51.93,9.1
2025-03-31T11:13:05.6071469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.03,51.93,9.1
2025-03-31T11:13:08.4468231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.2,52.1,9.1
2025-03-31T11:13:11.2772485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.24,52.14,9.1
2025-03-31T11:13:14.1281114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.71,52.61,9.1
2025-03-31T11:13:15.4881779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.71,52.61,9.1
2025-03-31T11:13:16.9478659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.91,52.81,9.1
2025-03-31T11:13:19.7876238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.92,52.82,9.1
2025-03-31T11:13:22.6184532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.8,52.7,9.1
2025-03-31T11:13:25.4684195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.97,52.87,9.1
2025-03-31T11:13:25.4883138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.97,52.87,9.1
2025-03-31T11:13:28.2890872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.38,53.28,9.1
2025-03-31T11:13:31.1284946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.94,53.84,9.1
2025-03-31T11:13:33.9694605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.79,53.69,9.1
2025-03-31T11:13:35.5088902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.79,53.69,9.1
2025-03-31T11:13:36.8094409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.56,53.46,9.1
2025-03-31T11:13:39.6395135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.73,53.63,9.1
2025-03-31T11:13:42.4798086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.95,53.85,9.1
2025-03-31T11:13:45.3096432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.45,54.35,9.1
2025-03-31T11:13:45.5097780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.45,54.35,9.1
2025-03-31T11:13:48.1598283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.85,54.75,9.1
2025-03-31T11:13:50.9807716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.59,54.49,9.1
2025-03-31T11:13:53.8207818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.36,54.26,9.1
2025-03-31T11:13:55.5209328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.36,54.26,9.1
2025-03-31T11:13:56.6635385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.65,54.55,9.1
2025-03-31T11:13:59.5006979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.02,54.92,9.1
2025-03-31T11:14:02.3311856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.29,55.19,9.1
2025-03-31T11:14:05.1710993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.54,55.44,9.1
2025-03-31T11:14:05.5415439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.54,55.44,9.1
2025-03-31T11:14:08.0012545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.55,55.45,9.1
2025-03-31T11:14:10.8519727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.28,55.18,9.1
2025-03-31T11:14:13.6718835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.86,55.76,9.1
2025-03-31T11:14:15.5517783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.86,55.76,9.1
2025-03-31T11:14:16.5124572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.04,55.94,9.1
2025-03-31T11:14:19.3425436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.01,55.91,9.1
2025-03-31T11:14:22.1923929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.89,55.79,9.1
2025-03-31T11:14:25.0227416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.18,56.08,9.1
2025-03-31T11:14:25.5630535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.18,56.08,9.1
2025-03-31T11:14:27.8526198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.48,56.38,9.1
2025-03-31T11:14:30.6931327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.76,56.66,9.1
2025-03-31T11:14:33.5434066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.88,56.78,9.1
2025-03-31T11:14:35.5736437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.88,56.78,9.1
2025-03-31T11:14:36.3632700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.64,56.54,9.1
2025-03-31T11:14:39.1938195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.5,56.4,9.1
2025-03-31T11:14:42.0341776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.08,56.98,9.1
2025-03-31T11:14:44.8844902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.31,57.21,9.1
2025-03-31T11:14:45.5742699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.31,57.21,9.1
2025-03-31T11:14:47.7143057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.41,57.31,9.1
2025-03-31T11:14:50.5445173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.62,57.52,9.1
2025-03-31T11:14:53.3743069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66,56.9,9.1
2025-03-31T11:14:55.5746975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66,56.9,9.1
2025-03-31T11:14:56.2250804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.09,56.99,9.1
2025-03-31T11:14:59.0547071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.59,57.49,9.1
2025-03-31T11:15:01.8851730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.97,57.87,9.1
2025-03-31T11:15:04.7258753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.01,57.91,9.1
2025-03-31T11:15:05.5950634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.01,57.91,9.1
2025-03-31T11:15:07.5755835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.84,57.74,9.1
2025-03-31T11:15:10.3954957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.65,57.55,9.1
2025-03-31T11:15:13.2356338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.69,57.59,9.1
2025-03-31T11:15:15.5965381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.69,57.59,9.1
2025-03-31T11:15:16.0665464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.87,57.77,9.1
2025-03-31T11:15:18.9164195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.35,58.25,9.1
2025-03-31T11:15:21.7467664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.22,58.12,9.1
2025-03-31T11:15:24.5765564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.81,57.71,9.1
2025-03-31T11:15:25.6068519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.81,57.71,9.1
2025-03-31T11:15:27.4175065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.07,57.97,9.1
2025-03-31T11:15:30.2572590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.22,58.12,9.1
2025-03-31T11:15:33.0875269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.05,57.95,9.1
2025-03-31T11:15:35.9281270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.15,58.05,9.1
2025-03-31T11:15:35.9281270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.15,58.05,9.1
2025-03-31T11:15:38.7576261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.22,58.12,9.1
2025-03-31T11:15:41.6081547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.87,57.77,9.1
2025-03-31T11:15:44.4278459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.22,58.12,9.1
2025-03-31T11:15:45.6088501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.22,58.12,9.1
2025-03-31T11:15:47.2582108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.22,58.12,9.1
2025-03-31T11:15:50.0946396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.34,58.24,9.1
2025-03-31T11:15:52.9342815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.94,57.84,9.1
2025-03-31T11:15:55.7651419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.27,58.17,9.1
2025-03-31T11:15:55.7651419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.27,58.17,9.1
2025-03-31T11:15:58.5948832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.84,57.74,9.1
2025-03-31T11:16:01.4355690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.06,57.96,9.1
2025-03-31T11:16:04.2855932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.03,57.93,9.1
2025-03-31T11:16:05.6158697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.03,57.93,9.1
2025-03-31T11:16:07.1057047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.2,58.1,9.1
2025-03-31T11:16:09.9457240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.1,58,9.1
2025-03-31T11:16:12.7761535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.09,57.99,9.1
2025-03-31T11:16:15.6261404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.16,58.06,9.1
2025-03-31T11:16:15.6261404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.16,58.06,9.1
2025-03-31T11:16:18.4563166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.74,57.64,9.1
2025-03-31T11:16:21.2870175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.83,57.73,9.1
2025-03-31T11:16:24.1269285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.94,57.84,9.1
2025-03-31T11:16:25.6272969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.94,57.84,9.1
2025-03-31T11:16:26.9674487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.12,58.02,9.1
2025-03-31T11:16:29.7997673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.1,58,9.1
2025-03-31T11:16:32.6376545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.88,57.78,9.1
2025-03-31T11:16:35.4677285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.66,57.56,9.1
2025-03-31T11:16:35.6479602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.66,57.56,9.1
2025-03-31T11:16:38.3183520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.82,57.72,9.1
2025-03-31T11:16:41.1379032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.15,58.05,9.1
2025-03-31T11:16:43.9803549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.8,57.7,9.1
2025-03-31T11:16:45.6582915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.8,57.7,9.1
2025-03-31T11:16:46.8182853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.66,57.56,9.1
2025-03-31T11:16:49.6589592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.86,57.76,9.1
2025-03-31T11:16:52.4889422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.56,57.46,9.1
2025-03-31T11:16:55.3226902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.44,57.34,9.1
2025-03-31T11:16:55.6593728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.44,57.34,9.1
2025-03-31T11:16:58.1596813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.7,57.6,9.1
2025-03-31T11:17:00.9993907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.69,57.59,9.1
2025-03-31T11:17:03.8292522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.43,57.33,9.1
2025-03-31T11:17:05.6696776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.43,57.33,9.1
2025-03-31T11:17:06.6695442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.27,57.17,9.1
2025-03-31T11:17:09.4996747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.25,57.15,9.1
2025-03-31T11:17:12.3499281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.59,57.49,9.1
2025-03-31T11:17:15.1801905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.56,57.46,9.1
2025-03-31T11:17:15.6800522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.56,57.46,9.1
2025-03-31T11:17:18.0104077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.47,57.37,9.1
2025-03-31T11:17:20.8504738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.26,57.16,9.1
2025-03-31T11:17:23.6915786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.04,56.94,9.1
2025-03-31T11:17:25.6813849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.04,56.94,9.1
2025-03-31T11:17:26.5209987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.28,57.18,9.1
2025-03-31T11:17:29.3520446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.33,57.23,9.1
2025-03-31T11:17:32.1912458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.37,57.27,9.1
2025-03-31T11:17:35.0416704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.33,57.23,9.1
2025-03-31T11:17:35.7018017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.33,57.23,9.1
2025-03-31T11:17:37.8618305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66,56.9,9.1
2025-03-31T11:17:40.7024123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.02,56.92,9.1
2025-03-31T11:17:43.5326318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.13,57.03,9.1
2025-03-31T11:17:45.7125262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.13,57.03,9.1
2025-03-31T11:17:46.3826227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.1,57,9.1
2025-03-31T11:17:49.2132773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.17,57.07,9.1
2025-03-31T11:17:52.0429241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.23,57.13,9.1
2025-03-31T11:17:54.8831625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.91,56.81,9.1
2025-03-31T11:17:55.7334275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.91,56.81,9.1
2025-03-31T11:17:57.7276365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.96,56.86,9.1
2025-03-31T11:18:00.5540913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.87,56.77,9.1
2025-03-31T11:18:03.3936598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.95,56.85,9.1
2025-03-31T11:18:05.7341047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.95,56.85,9.1
2025-03-31T11:18:06.2240095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66,56.9,9.1
2025-03-31T11:18:09.0745860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.78,56.68,9.1
2025-03-31T11:18:11.8947687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.87,56.77,9.1
2025-03-31T11:18:14.7351645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.97,56.87,9.1
2025-03-31T11:18:15.7347800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.97,56.87,9.1
2025-03-31T11:18:17.5648579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.84,56.74,9.1
2025-03-31T11:18:20.4155440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.73,56.63,9.1
2025-03-31T11:18:23.2449419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.79,56.69,9.1
2025-03-31T11:18:26.0753105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.91,56.81,9.1
2025-03-31T11:18:26.0753105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.91,56.81,9.1
2025-03-31T11:18:28.9156052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.85,56.75,9.1
2025-03-31T11:18:31.7656946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.86,56.76,9.1
2025-03-31T11:18:34.5864614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.78,56.68,9.1
2025-03-31T11:18:35.7464030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.78,56.68,9.1
2025-03-31T11:18:37.4262211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.51,56.41,9.1
2025-03-31T11:18:40.2565730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.46,56.36,9.1
2025-03-31T11:18:43.1062295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.65,56.55,9.1
2025-03-31T11:18:45.9365363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.76,56.66,9.1
2025-03-31T11:18:45.9365363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.76,56.66,9.1
2025-03-31T11:18:48.7673405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.63,56.53,9.1
2025-03-31T11:18:51.6077023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.72,56.62,9.1
2025-03-31T11:18:54.4479508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.53,56.43,9.1
2025-03-31T11:18:55.7672292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.53,56.43,9.1
2025-03-31T11:18:57.2777051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.4,56.3,9.1
2025-03-31T11:19:00.1074323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.46,56.36,9.1
2025-03-31T11:19:02.9483576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.52,56.42,9.1
2025-03-31T11:19:05.7984776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.4,56.3,9.1
2025-03-31T11:19:05.7984776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.4,56.3,9.1
2025-03-31T11:19:08.6189062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.52,56.42,9.1
2025-03-31T11:19:11.4590319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.62,56.52,9.1
2025-03-31T11:19:14.2985631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.31,56.21,9.1
2025-03-31T11:19:15.7694732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.31,56.21,9.1
2025-03-31T11:19:17.1395498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.48,56.38,9.1
2025-03-31T11:19:19.9692059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.35,56.25,9.1
2025-03-31T11:19:22.7995801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.33,56.23,9.1
2025-03-31T11:19:25.6400927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.37,56.27,9.1
2025-03-31T11:19:25.7894180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.37,56.27,9.1
2025-03-31T11:19:28.4898727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.53,56.43,9.1
2025-03-31T11:19:31.3103386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.58,56.48,9.1
2025-03-31T11:19:34.1500950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.3,56.2,9.1
2025-03-31T11:19:35.7999333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.3,56.2,9.1
2025-03-31T11:19:36.9807193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.15,56.05,9.1
2025-03-31T11:19:39.8305335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.27,56.17,9.1
2025-03-31T11:19:42.6609839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.49,56.39,9.1
2025-03-31T11:19:45.4914075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.54,56.44,9.1
2025-03-31T11:19:45.8010261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.54,56.44,9.1
2025-03-31T11:19:48.3316307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.2,56.1,9.1
2025-03-31T11:19:51.1715625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.18,56.08,9.1
2025-03-31T11:19:54.0013181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.33,56.23,9.1
2025-03-31T11:19:55.8021991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.33,56.23,9.1
2025-03-31T11:19:56.8415669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.19,56.09,9.1
2025-03-31T11:19:59.6722001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.34,56.24,9.1
2025-03-31T11:20:02.5225162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.22,56.12,9.1
2025-03-31T11:20:05.3287632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.09,55.99,9.1
2025-03-31T11:20:05.7887172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.09,55.99,9.1
2025-03-31T11:20:08.1684429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.18,56.08,9.1
2025-03-31T11:20:10.9988532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.25,56.15,9.1
2025-03-31T11:20:13.8487027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.14,56.04,9.1
2025-03-31T11:20:15.8086484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.14,56.04,9.1
2025-03-31T11:20:16.6793874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.16,56.06,9.1
2025-03-31T11:20:19.5091306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65,55.9,9.1
2025-03-31T11:20:22.3494697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.32,56.22,9.1
2025-03-31T11:20:25.1898662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.29,56.19,9.1
2025-03-31T11:20:25.8101724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.29,56.19,9.1
2025-03-31T11:20:28.0201120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.08,55.98,9.1
2025-03-31T11:20:30.8597311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.99,55.89,9.1
2025-03-31T11:20:33.6907776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65,55.9,9.1
2025-03-31T11:20:35.8208990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65,55.9,9.1
2025-03-31T11:20:36.5404453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.27,56.17,9.1
2025-03-31T11:20:39.3611697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.04,55.94,9.1
2025-03-31T11:20:42.2004770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.19,56.09,9.1
2025-03-31T11:20:45.0413940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.16,56.06,9.1
2025-03-31T11:20:45.8210126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.16,56.06,9.1
2025-03-31T11:20:47.8810637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.11,56.01,9.1
2025-03-31T11:20:50.7114273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.77,55.67,9.1
2025-03-31T11:20:53.5421429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.85,55.75,9.1
2025-03-31T11:20:55.8321866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.85,55.75,9.1
2025-03-31T11:20:56.3817898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.21,56.11,9.1
2025-03-31T11:20:59.2319459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.23,56.13,9.1
2025-03-31T11:21:02.0518630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.03,55.93,9.1
2025-03-31T11:21:04.8921006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.81,55.71,9.1
2025-03-31T11:21:05.8530717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.81,55.71,9.1
2025-03-31T11:21:07.7327854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.94,55.84,9.1
2025-03-31T11:21:10.5724525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.17,56.07,9.1
2025-03-31T11:21:13.4061539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.04,55.94,9.1
2025-03-31T11:21:16.2335522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.87,55.77,9.1
2025-03-31T11:21:16.2335522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.87,55.77,9.1
2025-03-31T11:21:19.0739804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.98,55.88,9.1
2025-03-31T11:21:21.9136326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.14,56.04,9.1
2025-03-31T11:21:24.7444027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.92,55.82,9.1
2025-03-31T11:21:25.8737026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.92,55.82,9.1
2025-03-31T11:21:27.5839117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.87,55.77,9.1
2025-03-31T11:21:30.4140897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.96,55.86,9.1
2025-03-31T11:21:33.2641241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.96,55.86,9.1
2025-03-31T11:21:36.0848248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.76,55.66,9.1
2025-03-31T11:21:36.0848248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.76,55.66,9.1
2025-03-31T11:21:38.9246394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.92,55.82,9.1
2025-03-31T11:21:41.7648539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.16,56.06,9.1
2025-03-31T11:21:44.6057942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.98,55.88,9.1
2025-03-31T11:21:45.8856475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.98,55.88,9.1
2025-03-31T11:21:47.4354655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.71,55.61,9.1
2025-03-31T11:21:50.2661819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.76,55.66,9.1
2025-03-31T11:21:53.1062979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.9,55.8,9.1
2025-03-31T11:21:55.9563282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.86,55.76,9.1
2025-03-31T11:21:55.9563282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.86,55.76,9.1
2025-03-31T11:21:58.7798702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.13,56.03,9.1
2025-03-31T11:22:01.6167794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.08,55.98,9.1
2025-03-31T11:22:04.4470146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.82,55.72,9.1
2025-03-31T11:22:05.8867011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.82,55.72,9.1
2025-03-31T11:22:07.2970923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.63,55.53,9.1
2025-03-31T11:22:10.1170706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.65,55.55,9.1
2025-03-31T11:22:12.9569141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.2,56.1,9.1
2025-03-31T11:22:15.7979359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.99,55.89,9.1
2025-03-31T11:22:15.9074942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.99,55.89,9.1
2025-03-31T11:22:18.6377628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.86,55.76,9.1
2025-03-31T11:22:21.4681595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.76,55.66,9.1
2025-03-31T11:22:24.3084382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.76,55.66,9.1
2025-03-31T11:22:25.9086736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.76,55.66,9.1
2025-03-31T11:22:27.1383514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.75,55.65,9.1
2025-03-31T11:22:29.9880350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.89,55.79,9.1
2025-03-31T11:22:32.8089349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65,55.9,9.1
2025-03-31T11:22:35.6494447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.71,55.61,9.1
2025-03-31T11:22:35.9192359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.71,55.61,9.1
2025-03-31T11:22:38.4894622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.69,55.59,9.1
2025-03-31T11:22:41.3293640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.87,55.77,9.1
2025-03-31T11:22:44.1590748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.89,55.79,9.1
2025-03-31T11:22:45.9295609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.89,55.79,9.1
2025-03-31T11:22:46.9897756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.68,55.58,9.1
2025-03-31T11:22:49.8294356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.64,55.54,9.1
2025-03-31T11:22:52.6800612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.84,55.74,9.1
2025-03-31T11:22:55.5004339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.9,55.8,9.1
2025-03-31T11:22:55.9405408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.9,55.8,9.1
2025-03-31T11:22:58.3401173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.78,55.68,9.1
2025-03-31T11:23:01.1708204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.66,55.56,9.1
2025-03-31T11:23:04.0211699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.86,55.76,9.1
2025-03-31T11:23:05.9433770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.86,55.76,9.1
2025-03-31T11:23:06.8414054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.7,55.6,9.1
2025-03-31T11:23:09.6817321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.64,55.54,9.1
2025-03-31T11:23:12.5214886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.75,55.65,9.1
2025-03-31T11:23:15.3615068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.89,55.79,9.1
2025-03-31T11:23:15.9618811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.89,55.79,9.1
2025-03-31T11:23:18.1919175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.75,55.65,9.1
2025-03-31T11:23:21.0322607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.46,55.36,9.1
2025-03-31T11:23:23.8620706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.67,55.57,9.1
2025-03-31T11:23:25.9629561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.67,55.57,9.1
2025-03-31T11:23:26.7126930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.99,55.89,9.1
2025-03-31T11:23:29.5327557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.95,55.85,9.1
2025-03-31T11:23:32.3724555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.47,55.37,9.1
2025-03-31T11:23:35.2129117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.59,55.49,9.1
2025-03-31T11:23:35.9636732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.59,55.49,9.1
2025-03-31T11:23:38.0530779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.55,55.45,9.1
2025-03-31T11:23:40.8834441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.86,55.76,9.1
2025-03-31T11:23:43.7141744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65,55.9,9.1
2025-03-31T11:23:45.9634560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65,55.9,9.1
2025-03-31T11:23:46.5539207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.6,55.5,9.1
2025-03-31T11:23:49.4041612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.43,55.33,9.1
2025-03-31T11:23:52.2239322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.37,55.27,9.1
2025-03-31T11:23:55.0644068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.39,55.29,9.1
2025-03-31T11:23:55.9750298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.39,55.29,9.1
2025-03-31T11:23:57.8948420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.92,55.82,9.1
2025-03-31T11:24:00.7445101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.81,55.71,9.1
2025-03-31T11:24:03.5648240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.34,55.24,9.1
2025-03-31T11:24:05.9955691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.34,55.24,9.1
2025-03-31T11:24:06.4057316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.25,55.15,9.1
2025-03-31T11:24:09.2457275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.54,55.44,9.1
2025-03-31T11:24:12.0857899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.52,55.42,9.1
2025-03-31T11:24:14.9158034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.37,55.27,9.1
2025-03-31T11:24:15.9960919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.37,55.27,9.1
2025-03-31T11:24:17.7465220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.41,55.31,9.1
2025-03-31T11:24:20.5848532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.41,55.31,9.1
2025-03-31T11:24:23.4225827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.37,55.27,9.1
2025-03-31T11:24:26.2429578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.37,55.27,9.1
2025-03-31T11:24:26.2429578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.37,55.27,9.1
2025-03-31T11:24:29.0825563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.34,55.24,9.1
2025-03-31T11:24:31.9132918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.37,55.27,9.1
2025-03-31T11:24:34.7633903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.18,55.08,9.1
2025-03-31T11:24:35.9827811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.18,55.08,9.1
2025-03-31T11:24:37.5931840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.98,54.88,9.1
2025-03-31T11:24:40.4233672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.22,55.12,9.1
2025-03-31T11:24:43.2640817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.72,55.62,9.1
2025-03-31T11:24:46.1037157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.07,54.97,9.1
2025-03-31T11:24:46.1037157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.07,54.97,9.1
2025-03-31T11:24:48.9342375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.85,54.75,9.1
2025-03-31T11:24:51.7639543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.88,54.78,9.1
2025-03-31T11:24:54.6048658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.17,55.07,9.1
2025-03-31T11:24:55.9947592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.17,55.07,9.1
2025-03-31T11:24:57.4548563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.99,54.89,9.1
2025-03-31T11:25:00.2746687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.01,54.91,9.1
2025-03-31T11:25:03.1150333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.24,55.14,9.1
2025-03-31T11:25:05.9555475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.78,54.68,9.1
2025-03-31T11:25:05.9953905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.78,54.68,9.1
2025-03-31T11:25:08.7954856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.86,54.76,9.1
2025-03-31T11:25:11.6253772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.98,54.88,9.1
2025-03-31T11:25:14.4557598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.02,54.92,9.1
2025-03-31T11:25:16.0156803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.02,54.92,9.1
2025-03-31T11:25:17.2960259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.86,54.76,9.1
2025-03-31T11:25:20.1461963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.61,54.51,9.1
2025-03-31T11:25:22.9669346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.71,54.61,9.1
2025-03-31T11:25:25.8066395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.77,54.67,9.1
2025-03-31T11:25:26.0169486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.77,54.67,9.1
2025-03-31T11:25:28.6367506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.68,54.58,9.1
2025-03-31T11:25:31.4868191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.57,54.47,9.1
2025-03-31T11:25:34.3174245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.64,54.54,9.1
2025-03-31T11:25:36.0279677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.64,54.54,9.1
2025-03-31T11:25:37.1471797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.68,54.58,9.1
2025-03-31T11:25:39.9878718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.85,54.75,9.1
2025-03-31T11:25:42.8277459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.69,54.59,9.1
2025-03-31T11:25:45.6583858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.5,54.4,9.1
2025-03-31T11:25:46.0277897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.5,54.4,9.1
2025-03-31T11:25:48.4882963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.06,53.96,9.1
2025-03-31T11:25:51.3282508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.47,54.37,9.1
2025-03-31T11:25:54.1791824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.71,54.61,9.1
2025-03-31T11:25:56.0291512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.71,54.61,9.1
2025-03-31T11:25:56.9989280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.48,54.38,9.1
2025-03-31T11:25:59.8392646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.1,54,9.1
2025-03-31T11:26:02.6788970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.22,54.12,9.1
2025-03-31T11:26:05.5195261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.24,54.14,9.1
2025-03-31T11:26:06.0491966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.24,54.14,9.1
2025-03-31T11:26:08.3495461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.28,54.18,9.1
2025-03-31T11:26:11.1796128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.28,54.18,9.1
2025-03-31T11:26:14.0198812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.27,54.17,9.1
2025-03-31T11:26:16.0707614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.27,54.17,9.1
2025-03-31T11:26:16.8705855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.04,53.94,9.1
2025-03-31T11:26:19.6908755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.82,53.72,9.1
2025-03-31T11:26:22.5303463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.07,53.97,9.1
2025-03-31T11:26:25.3609707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.21,54.11,9.1
2025-03-31T11:26:26.0808131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.21,54.11,9.1
2025-03-31T11:26:28.2115882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.18,54.08,9.1
2025-03-31T11:26:31.0413065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.93,53.83,9.1
2025-03-31T11:26:33.8717971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.87,53.77,9.1
2025-03-31T11:26:36.0818774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.87,53.77,9.1
2025-03-31T11:26:36.7112334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.86,53.76,9.1
2025-03-31T11:26:39.5515636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.15,54.05,9.1
2025-03-31T11:26:42.3825413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.03,53.93,9.1
2025-03-31T11:26:45.2122778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.71,53.61,9.1
2025-03-31T11:26:46.0927242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.71,53.61,9.1
2025-03-31T11:26:48.0526361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.74,53.64,9.1
2025-03-31T11:26:50.9025177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.93,53.83,9.1
2025-03-31T11:26:53.7226374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.97,53.87,9.1
2025-03-31T11:26:56.1033027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.97,53.87,9.1
2025-03-31T11:26:56.5628853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.11,54.01,9.1
2025-03-31T11:26:59.4028463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.81,53.71,9.1
2025-03-31T11:27:02.2438769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.33,53.23,9.1
2025-03-31T11:27:05.0732729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.39,53.29,9.1
2025-03-31T11:27:06.1039379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.39,53.29,9.1
2025-03-31T11:27:07.9035373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.92,53.82,9.1
2025-03-31T11:27:10.7438732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.19,54.09,9.1
2025-03-31T11:27:13.5940080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.84,53.74,9.1
2025-03-31T11:27:16.4150580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.27,53.17,9.1
2025-03-31T11:27:16.4150580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.27,53.17,9.1
2025-03-31T11:27:19.2549841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.26,53.16,9.1
2025-03-31T11:27:22.0847925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.39,53.29,9.1
2025-03-31T11:27:24.9347274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.8,53.7,9.1
2025-03-31T11:27:26.1148866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.8,53.7,9.1
2025-03-31T11:27:27.7555846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.72,53.62,9.1
2025-03-31T11:27:30.5959687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.57,53.47,9.1
2025-03-31T11:27:33.4352799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.31,53.21,9.1
2025-03-31T11:27:36.2762301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.33,53.23,9.1
2025-03-31T11:27:36.2762301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.33,53.23,9.1
2025-03-31T11:27:39.1056333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.67,53.57,9.1
2025-03-31T11:27:41.9362963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.53,53.43,9.1
2025-03-31T11:27:44.7765904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.18,53.08,9.1
2025-03-31T11:27:46.1368348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.18,53.08,9.1
2025-03-31T11:27:47.6263748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.13,53.03,9.1
2025-03-31T11:27:50.4472535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.58,53.48,9.1
2025-03-31T11:27:53.2875356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.45,53.35,9.1
2025-03-31T11:27:56.1273269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.39,53.29,9.1
2025-03-31T11:27:56.1372675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.39,53.29,9.1
2025-03-31T11:27:58.9673928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.02,52.92,9.1
2025-03-31T11:28:01.7980610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.12,53.02,9.1
2025-03-31T11:28:04.6278491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.3,53.2,9.1
2025-03-31T11:28:06.1379829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.3,53.2,9.1
2025-03-31T11:28:07.4685376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.16,53.06,9.1
2025-03-31T11:28:10.3184811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.5,53.4,9.1
2025-03-31T11:28:13.1386833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.45,53.35,9.1
2025-03-31T11:28:15.9684538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62,52.9,9.1
2025-03-31T11:28:16.1387450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62,52.9,9.1
2025-03-31T11:28:18.8085450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.77,52.67,9.1
2025-03-31T11:28:21.6592952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.31,53.21,9.1
2025-03-31T11:28:24.4798206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.58,53.48,9.1
2025-03-31T11:28:26.1395989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.58,53.48,9.1
2025-03-31T11:28:27.3194816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.24,53.14,9.1
2025-03-31T11:28:30.1599644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.92,52.82,9.1
2025-03-31T11:28:32.9996251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.05,52.95,9.1
2025-03-31T11:28:35.8299285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.2,53.1,9.1
2025-03-31T11:28:36.1406005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.2,53.1,9.1
2025-03-31T11:28:38.6538137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.05,52.95,9.1
2025-03-31T11:28:41.4863251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62,52.9,9.1
2025-03-31T11:28:44.3261515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.15,53.05,9.1
2025-03-31T11:28:46.1263860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.15,53.05,9.1
2025-03-31T11:28:47.1571489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.02,52.92,9.1
2025-03-31T11:28:49.9968181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.13,53.03,9.1
2025-03-31T11:28:52.8268372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.11,53.01,9.1
2025-03-31T11:28:55.6773883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.1,53,9.1
2025-03-31T11:28:56.1374085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.1,53,9.1
2025-03-31T11:28:58.5072562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62,52.9,9.1
2025-03-31T11:29:01.3379836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.82,52.72,9.1
2025-03-31T11:29:04.1778838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.74,52.64,9.1
2025-03-31T11:29:06.1583252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.74,52.64,9.1
2025-03-31T11:29:07.0177340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.23,53.13,9.1
2025-03-31T11:29:09.8485012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.14,53.04,9.1
2025-03-31T11:29:12.6885461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.72,52.62,9.1
2025-03-31T11:29:15.5191393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.34,52.24,9.1
2025-03-31T11:29:16.1588609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.34,52.24,9.1
2025-03-31T11:29:18.3693357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.54,52.44,9.1
2025-03-31T11:29:21.1890959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.01,52.91,9.1
2025-03-31T11:29:24.0291643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.08,52.98,9.1
2025-03-31T11:29:26.1700057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.08,52.98,9.1
2025-03-31T11:29:26.8600192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.92,52.82,9.1
2025-03-31T11:29:29.7097102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.17,52.07,9.1
2025-03-31T11:29:32.5324364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.47,52.37,9.1
2025-03-31T11:29:35.3705403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.71,52.61,9.1
2025-03-31T11:29:36.1700671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.71,52.61,9.1
2025-03-31T11:29:38.2104250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.62,52.52,9.1
2025-03-31T11:29:41.0605114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.68,52.58,9.1
2025-03-31T11:29:43.8803962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.58,52.48,9.1
2025-03-31T11:29:46.1808092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.58,52.48,9.1
2025-03-31T11:29:46.7207802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.49,52.39,9.1
2025-03-31T11:29:49.5508108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.22,52.12,9.1
2025-03-31T11:29:52.4010161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.32,52.22,9.1
2025-03-31T11:29:55.2317665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.47,52.37,9.1
2025-03-31T11:29:56.1821205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.47,52.37,9.1
2025-03-31T11:29:58.0619861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.43,52.33,9.1
2025-03-31T11:30:00.9016404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.42,52.32,9.1
2025-03-31T11:30:03.7425257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.14,52.04,9.1
2025-03-31T11:30:06.1826338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.14,52.04,9.1
2025-03-31T11:30:06.5719815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.23,52.13,9.1
2025-03-31T11:30:09.4021499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.19,52.09,9.1
2025-03-31T11:30:12.2426230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.34,52.24,9.1
2025-03-31T11:30:15.0927023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.2,52.1,9.1
2025-03-31T11:30:16.1930963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.2,52.1,9.1
2025-03-31T11:30:17.9127694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.13,52.03,9.1
2025-03-31T11:30:20.7534563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.98,51.88,9.1
2025-03-31T11:30:23.5831160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.11,52.01,9.1
2025-03-31T11:30:26.4337520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.09,51.99,9.1
2025-03-31T11:30:26.4337520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.09,51.99,9.1
2025-03-31T11:30:29.2635609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.96,51.86,9.1
2025-03-31T11:30:32.0941493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.13,52.03,9.1
2025-03-31T11:30:34.9345658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.16,52.06,9.1
2025-03-31T11:30:36.1947494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.16,52.06,9.1
2025-03-31T11:30:37.7850332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.74,51.64,9.1
2025-03-31T11:30:40.6047352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.82,51.72,9.1
2025-03-31T11:30:43.4447404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.8,51.7,9.1
2025-03-31T11:30:46.2754049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.73,51.63,9.1
2025-03-31T11:30:46.2754049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.73,51.63,9.1
2025-03-31T11:30:49.1257589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.96,51.86,9.1
2025-03-31T11:30:51.9453272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.71,51.61,9.1
2025-03-31T11:30:54.7854509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.6,51.5,9.1
2025-03-31T11:30:56.2153803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.6,51.5,9.1
2025-03-31T11:30:57.6263016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.74,51.64,9.1
2025-03-31T11:31:00.4659618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.93,51.83,9.1
2025-03-31T11:31:03.2963908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.68,51.58,9.1
2025-03-31T11:31:06.1368087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.58,51.48,9.1
2025-03-31T11:31:06.2264210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.58,51.48,9.1
2025-03-31T11:31:08.9671191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.54,51.44,9.1
2025-03-31T11:31:11.8170326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.94,51.84,9.1
2025-03-31T11:31:14.6371220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.66,51.56,9.1
2025-03-31T11:31:16.2276969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.66,51.56,9.1
2025-03-31T11:31:17.4778209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.58,51.48,9.1
2025-03-31T11:31:20.3075498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.8,51.7,9.1
2025-03-31T11:31:23.1574668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.85,51.75,9.1
2025-03-31T11:31:25.9883117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.28,51.18,9.1
2025-03-31T11:31:26.2481969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.28,51.18,9.1
2025-03-31T11:31:28.8180808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.34,51.24,9.1
2025-03-31T11:31:31.6580775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.64,51.54,9.1
2025-03-31T11:31:34.4986977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.75,51.65,9.1
2025-03-31T11:31:36.2584907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.75,51.65,9.1
2025-03-31T11:31:37.3288722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.28,51.18,9.1
2025-03-31T11:31:40.1691962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.17,51.07,9.1
2025-03-31T11:31:42.9992638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.29,51.19,9.1
2025-03-31T11:31:45.8489340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.17,51.07,9.1
2025-03-31T11:31:46.2591389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.17,51.07,9.1
2025-03-31T11:31:48.6698214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.17,51.07,9.1
2025-03-31T11:31:51.5101787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.36,51.26,9.1
2025-03-31T11:31:54.3504757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.28,51.18,9.1
2025-03-31T11:31:56.2800916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.28,51.18,9.1
2025-03-31T11:31:57.1903309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.1,51,9.1
2025-03-31T11:32:00.0203923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.91,50.81,9.1
2025-03-31T11:32:02.8508057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.06,50.96,9.1
2025-03-31T11:32:05.6911551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.03,50.93,9.1
2025-03-31T11:32:06.2805851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.03,50.93,9.1
2025-03-31T11:32:08.5413670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.12,51.02,9.1
2025-03-31T11:32:11.3611761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.95,50.85,9.1
2025-03-31T11:32:14.2008583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.98,50.88,9.1
2025-03-31T11:32:16.2917512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.98,50.88,9.1
2025-03-31T11:32:17.0311148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.75,50.65,9.1
2025-03-31T11:32:19.8819141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.85,50.75,9.1
2025-03-31T11:32:22.7123490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.94,50.84,9.1
2025-03-31T11:32:25.5421931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.08,50.98,9.1
2025-03-31T11:32:26.3118110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.08,50.98,9.1
2025-03-31T11:32:28.3823908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.77,50.67,9.1
2025-03-31T11:32:31.2321061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.62,50.52,9.1
2025-03-31T11:32:34.0529813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.97,50.87,9.1
2025-03-31T11:32:36.3132893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.97,50.87,9.1
2025-03-31T11:32:36.8828702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.61,50.51,9.1
2025-03-31T11:32:39.7235378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.51,50.41,9.1
2025-03-31T11:32:42.5730023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.42,50.32,9.1
2025-03-31T11:32:45.3935443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.71,50.61,9.1
2025-03-31T11:32:46.3135350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.71,50.61,9.1
2025-03-31T11:32:48.2334215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.86,50.76,9.1
2025-03-31T11:32:51.0735473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.31,50.21,9.1
2025-03-31T11:32:53.9136992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.41,50.31,9.1
2025-03-31T11:32:56.3049290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.41,50.31,9.1
2025-03-31T11:32:56.7320286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.49,50.39,9.1
2025-03-31T11:32:59.5602736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.55,50.45,9.1
2025-03-31T11:33:02.4003206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.44,50.34,9.1
2025-03-31T11:33:05.2509521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.25,50.15,9.1
2025-03-31T11:33:06.3009273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.25,50.15,9.1
2025-03-31T11:33:08.0714625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.62,50.52,9.1
2025-03-31T11:33:10.9016737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.31,50.21,9.1
2025-03-31T11:33:13.7410737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.52,50.42,9.1
2025-03-31T11:33:16.5918460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.53,50.43,9.1
2025-03-31T11:33:16.5918460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.53,50.43,9.1
2025-03-31T11:33:19.4221902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.21,50.11,9.1
2025-03-31T11:33:22.2520157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.97,49.87,9.1
2025-03-31T11:33:25.0919770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.17,50.07,9.1
2025-03-31T11:33:26.3122122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.17,50.07,9.1
2025-03-31T11:33:27.9322796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.45,50.35,9.1
2025-03-31T11:33:30.7626161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.7,50.6,9.1
2025-03-31T11:33:33.6033238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.11,50.01,9.1
2025-03-31T11:33:36.4331692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.84,49.74,9.1
2025-03-31T11:33:36.4331692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.84,49.74,9.1
2025-03-31T11:33:39.2835320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.97,49.87,9.1
2025-03-31T11:33:42.1032776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.16,50.06,9.1
2025-03-31T11:33:44.9436390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.41,50.31,9.1
2025-03-31T11:33:46.3336246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.41,50.31,9.1
2025-03-31T11:33:47.7742743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.08,49.98,9.1
2025-03-31T11:33:50.6242362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.77,49.67,9.1
2025-03-31T11:33:53.4545036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.75,49.65,9.1
2025-03-31T11:33:56.2842356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.89,49.79,9.1
2025-03-31T11:33:56.3340681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.89,49.79,9.1
2025-03-31T11:33:59.1249282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.16,50.06,9.1
2025-03-31T11:34:01.9745567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.04,49.94,9.1
2025-03-31T11:34:04.7951872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.9,49.8,9.1
2025-03-31T11:34:06.3354342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.9,49.8,9.1
2025-03-31T11:34:07.6348045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.79,49.69,9.1
2025-03-31T11:34:10.4657092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.75,49.65,9.1
2025-03-31T11:34:13.3159716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.86,49.76,9.1
2025-03-31T11:34:16.1357170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.05,49.95,9.1
2025-03-31T11:34:16.3563146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.05,49.95,9.1
2025-03-31T11:34:18.9759126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.92,49.82,9.1
2025-03-31T11:34:21.8157785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.81,49.71,9.1
2025-03-31T11:34:24.6569273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.53,49.43,9.1
2025-03-31T11:34:26.3669665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.53,49.43,9.1
2025-03-31T11:34:27.4870510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.66,49.56,9.1
2025-03-31T11:34:30.3266711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.9,49.8,9.1
2025-03-31T11:34:33.1570630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.83,49.73,9.1
2025-03-31T11:34:36.0075317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.58,49.48,9.1
2025-03-31T11:34:36.3868873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.58,49.48,9.1
2025-03-31T11:34:38.8276051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.57,49.47,9.1
2025-03-31T11:34:41.6676181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.81,49.71,9.1
2025-03-31T11:34:44.4976054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.58,49.48,9.1
2025-03-31T11:34:46.3878035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.58,49.48,9.1
2025-03-31T11:34:47.3476656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.52,49.42,9.1
2025-03-31T11:34:50.1778418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.62,49.52,9.1
2025-03-31T11:34:53.0083975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.85,49.75,9.1
2025-03-31T11:34:55.8486096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.62,49.52,9.1
2025-03-31T11:34:56.3982074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.62,49.52,9.1
2025-03-31T11:34:58.6983987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.44,49.34,9.1
2025-03-31T11:35:01.5185886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.47,49.37,9.1
2025-03-31T11:35:04.3592229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.89,49.79,9.1
2025-03-31T11:35:06.4190572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.89,49.79,9.1
2025-03-31T11:35:07.1896949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.56,49.46,9.1
2025-03-31T11:35:10.0395039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.42,49.32,9.1
2025-03-31T11:35:12.8602396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.29,49.19,9.1
2025-03-31T11:35:15.6999021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.39,49.29,9.1
2025-03-31T11:35:16.4198335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.39,49.29,9.1
2025-03-31T11:35:18.5406688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.73,49.63,9.1
2025-03-31T11:35:21.3808946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.46,49.36,9.1
2025-03-31T11:35:24.2106039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.35,49.25,9.1
2025-03-31T11:35:26.4204081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.35,49.25,9.1
2025-03-31T11:35:27.0407217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.31,49.21,9.1
2025-03-31T11:35:29.8805770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.41,49.31,9.1
2025-03-31T11:35:32.7309062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.45,49.35,9.1
2025-03-31T11:35:35.5509218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.42,49.32,9.1
2025-03-31T11:35:36.4428196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.42,49.32,9.1
2025-03-31T11:35:38.3915767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.37,49.27,9.1
2025-03-31T11:35:41.2214224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.02,48.92,9.1
2025-03-31T11:35:44.0722288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.04,48.94,9.1
2025-03-31T11:35:46.4426585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.04,48.94,9.1
2025-03-31T11:35:46.8927194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.25,49.15,9.1
2025-03-31T11:35:49.7320403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.23,49.13,9.1
2025-03-31T11:35:52.5726172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.06,48.96,9.1
2025-03-31T11:35:55.4128690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.05,48.95,9.1
2025-03-31T11:35:56.4533340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.05,48.95,9.1
2025-03-31T11:35:58.2425706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.05,48.95,9.1
2025-03-31T11:36:01.0732935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.18,49.08,9.1
2025-03-31T11:36:03.9135455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.13,49.03,9.1
2025-03-31T11:36:06.7636249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.08,48.98,9.1
2025-03-31T11:36:06.7636249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.08,48.98,9.1
2025-03-31T11:36:09.5833793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.68,48.58,9.1
2025-03-31T11:36:12.4240271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.84,48.74,9.1
2025-03-31T11:36:15.2642519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.03,48.93,9.1
2025-03-31T11:36:16.4742022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.03,48.93,9.1
2025-03-31T11:36:18.1043251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.05,48.95,9.1
2025-03-31T11:36:20.9350343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.02,48.92,9.1
2025-03-31T11:36:23.7647706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.69,48.59,9.1
2025-03-31T11:36:26.6052576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.44,48.34,9.1
2025-03-31T11:36:26.6052576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.44,48.34,9.1
2025-03-31T11:36:29.4456809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.61,48.51,9.1
2025-03-31T11:36:32.2752675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.98,48.88,9.1
2025-03-31T11:36:35.1155642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.04,48.94,9.1
2025-03-31T11:36:36.5056670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.04,48.94,9.1
2025-03-31T11:36:37.9453247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.84,48.74,9.1
2025-03-31T11:36:40.7957494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.24,48.14,9.1
2025-03-31T11:36:43.6162164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.48,48.38,9.1
2025-03-31T11:36:46.4567133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.78,48.68,9.1
2025-03-31T11:36:46.5164356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.78,48.68,9.1
2025-03-31T11:36:49.2962286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.75,48.65,9.1
2025-03-31T11:36:52.1369402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.68,48.58,9.1
2025-03-31T11:36:54.9671537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.57,48.47,9.1
2025-03-31T11:36:56.5174385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.57,48.47,9.1
2025-03-31T11:36:57.7969310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.27,48.17,9.1
2025-03-31T11:37:00.6375834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.63,48.53,9.1
2025-03-31T11:37:03.4871899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.64,48.54,9.1
2025-03-31T11:37:06.3079703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.62,48.52,9.1
2025-03-31T11:37:06.5379712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.62,48.52,9.1
2025-03-31T11:37:09.1476682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.18,48.08,9.1
2025-03-31T11:37:11.9783765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.3,48.2,9.1
2025-03-31T11:37:14.8138901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.77,48.67,9.1
2025-03-31T11:37:16.5244635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.77,48.67,9.1
2025-03-31T11:37:17.6445960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.89,48.79,9.1
2025-03-31T11:37:20.4743239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.39,48.29,9.1
2025-03-31T11:37:23.3149944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.13,48.03,9.1
2025-03-31T11:37:26.1546910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.14,48.04,9.1
2025-03-31T11:37:26.5350354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.14,48.04,9.1
2025-03-31T11:37:28.9854086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.67,48.57,9.1
2025-03-31T11:37:31.8151269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.5,48.4,9.1
2025-03-31T11:37:34.6558277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.35,48.25,9.1
2025-03-31T11:37:36.5356491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.35,48.25,9.1
2025-03-31T11:37:37.5055228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.53,48.43,9.1
2025-03-31T11:37:40.3262123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.39,48.29,9.1
2025-03-31T11:37:43.1659077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.04,47.94,9.1
2025-03-31T11:37:46.0065701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.07,47.97,9.1
2025-03-31T11:37:46.5562026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.07,47.97,9.1
2025-03-31T11:37:48.8462620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.38,48.28,9.1
2025-03-31T11:37:51.6769658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.71,48.61,9.1
2025-03-31T11:37:54.5067129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.26,48.16,9.1
2025-03-31T11:37:56.5568077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.26,48.16,9.1
2025-03-31T11:37:57.3473758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.12,48.02,9.1
2025-03-31T11:38:00.1969929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.12,48.02,9.1
2025-03-31T11:38:03.0178221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.19,48.09,9.1
2025-03-31T11:38:05.8574721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.24,48.14,9.1
2025-03-31T11:38:06.5574305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.24,48.14,9.1
2025-03-31T11:38:08.6881706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.12,48.02,9.1
2025-03-31T11:38:11.5378350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.97,47.87,9.1
2025-03-31T11:38:14.3585850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.27,48.17,9.1
2025-03-31T11:38:16.5789539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.27,48.17,9.1
2025-03-31T11:38:17.1982732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.4,48.3,9.1
2025-03-31T11:38:20.0389639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.92,47.82,9.1
2025-03-31T11:38:22.8786293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.87,47.77,9.1
2025-03-31T11:38:25.7093171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57,47.9,9.1
2025-03-31T11:38:26.5894979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57,47.9,9.1
2025-03-31T11:38:28.5490177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.77,47.67,9.1
2025-03-31T11:38:31.3797542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.14,48.04,9.1
2025-03-31T11:38:34.2294100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.33,48.23,9.1
2025-03-31T11:38:36.5901185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.33,48.23,9.1
2025-03-31T11:38:37.0501667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.05,47.95,9.1
2025-03-31T11:38:39.8898074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.74,47.64,9.1
2025-03-31T11:38:42.7305157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.66,47.56,9.1
2025-03-31T11:38:45.5702033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.89,47.79,9.1
2025-03-31T11:38:46.5907613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.89,47.79,9.1
2025-03-31T11:38:48.4009125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.15,48.05,9.1
2025-03-31T11:38:51.2306345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.12,48.02,9.1
2025-03-31T11:38:54.0713285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.11,48.01,9.1
2025-03-31T11:38:56.9219539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.59,47.49,9.1
2025-03-31T11:38:56.9219539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.59,47.49,9.1
2025-03-31T11:38:59.7417325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.71,47.61,9.1
2025-03-31T11:39:02.5813979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.86,47.76,9.1
2025-03-31T11:39:05.4121377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.91,47.81,9.1
2025-03-31T11:39:06.6118949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.91,47.81,9.1
2025-03-31T11:39:08.2627724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.83,47.73,9.1
2025-03-31T11:39:11.0825399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.73,47.63,9.1
2025-03-31T11:39:13.9222159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.82,47.72,9.1
2025-03-31T11:39:16.7628879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.6,47.5,9.1
2025-03-31T11:39:16.7628879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.6,47.5,9.1
2025-03-31T11:39:19.6025625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.79,47.69,9.1
2025-03-31T11:39:22.4332898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.77,47.67,9.1
2025-03-31T11:39:25.2630072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.71,47.61,9.1
2025-03-31T11:39:26.6440265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.71,47.61,9.1
2025-03-31T11:39:28.1036814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.83,47.73,9.1
2025-03-31T11:39:30.9543633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.76,47.66,9.1
2025-03-31T11:39:33.7740863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.34,47.24,9.1
2025-03-31T11:39:36.6137828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.78,47.68,9.1
2025-03-31T11:39:36.6447083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.78,47.68,9.1
2025-03-31T11:39:39.4544551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.78,47.68,9.1
2025-03-31T11:39:42.2951123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.71,47.61,9.1
2025-03-31T11:39:45.1248611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.42,47.32,9.1
2025-03-31T11:39:46.6452625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.42,47.32,9.1
2025-03-31T11:39:47.9545954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.57,47.47,9.1
2025-03-31T11:39:50.7952245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.62,47.52,9.1
2025-03-31T11:39:53.6359394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.92,47.82,9.1
2025-03-31T11:39:56.4656690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.51,47.41,9.1
2025-03-31T11:39:56.6558347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.51,47.41,9.1
2025-03-31T11:39:59.3063322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.41,47.31,9.1
2025-03-31T11:40:02.1361023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.44,47.34,9.1
2025-03-31T11:40:04.9866925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.58,47.48,9.1
2025-03-31T11:40:06.6763566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.58,47.48,9.1
2025-03-31T11:40:07.8064635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.54,47.44,9.1
2025-03-31T11:40:10.6464772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.38,47.28,9.1
2025-03-31T11:40:13.4867992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.41,47.31,9.1
2025-03-31T11:40:16.3275137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.3,47.2,9.1
2025-03-31T11:40:16.6870858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.3,47.2,9.1
2025-03-31T11:40:19.1571264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.35,47.25,9.1
2025-03-31T11:40:21.9877591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.42,47.32,9.1
2025-03-31T11:40:24.8280886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.34,47.24,9.1
2025-03-31T11:40:26.7076725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.34,47.24,9.1
2025-03-31T11:40:27.6780618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.44,47.34,9.1
2025-03-31T11:40:30.4979116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.56,47.46,9.1
2025-03-31T11:40:33.3386604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.44,47.34,9.1
2025-03-31T11:40:36.1780669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.45,47.35,9.1
2025-03-31T11:40:36.7087022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.45,47.35,9.1
2025-03-31T11:40:39.0187074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.29,47.19,9.1
2025-03-31T11:40:41.8490140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.28,47.18,9.1
2025-03-31T11:40:44.6787900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.33,47.23,9.1
2025-03-31T11:40:46.7088115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.33,47.23,9.1
2025-03-31T11:40:47.5190483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.36,47.26,9.1
2025-03-31T11:40:50.3697447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.27,47.17,9.1
2025-03-31T11:40:53.1898516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.2,47.1,9.1
2025-03-31T11:40:56.0302805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.24,47.14,9.1
2025-03-31T11:40:56.7103614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.24,47.14,9.1
2025-03-31T11:40:58.8600609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.23,47.13,9.1
2025-03-31T11:41:01.7103860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.23,47.13,9.1
2025-03-31T11:41:04.5404028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.17,47.07,9.1
2025-03-31T11:41:06.7210120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.17,47.07,9.1
2025-03-31T11:41:07.3704746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.22,47.12,9.1
2025-03-31T11:41:10.2007905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.35,47.25,9.1
2025-03-31T11:41:13.0511696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.03,46.93,9.1
2025-03-31T11:41:15.8816954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.11,47.01,9.1
2025-03-31T11:41:16.7309200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.11,47.01,9.1
2025-03-31T11:41:18.7219580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.12,47.02,9.1
2025-03-31T11:41:21.5517523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.37,47.27,9.1
2025-03-31T11:41:24.4013878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.18,47.08,9.1
2025-03-31T11:41:26.7323152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.18,47.08,9.1
2025-03-31T11:41:27.2221499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.86,46.76,9.1
2025-03-31T11:41:30.0578201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56,46.9,9.1
2025-03-31T11:41:32.8786154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.25,47.15,9.1
2025-03-31T11:41:35.7289149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.14,47.04,9.1
2025-03-31T11:41:36.7285601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.14,47.04,9.1
2025-03-31T11:41:38.5584249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.16,47.06,9.1
2025-03-31T11:41:41.3889544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.95,46.85,9.1
2025-03-31T11:41:44.2292158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.88,46.78,9.1
2025-03-31T11:41:47.0689774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.86,46.76,9.1
2025-03-31T11:41:47.0689774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.86,46.76,9.1
2025-03-31T11:41:49.8992083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.24,47.14,9.1
2025-03-31T11:41:52.7399308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.22,47.12,9.1
2025-03-31T11:41:55.5696825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.94,46.84,9.1
2025-03-31T11:41:56.7304893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.94,46.84,9.1
2025-03-31T11:41:58.4201511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.95,46.85,9.1
2025-03-31T11:42:01.2399156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.95,46.85,9.1
2025-03-31T11:42:04.0808849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.82,46.72,9.1
2025-03-31T11:42:06.9102585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.74,46.64,9.1
2025-03-31T11:42:06.9102585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.74,46.64,9.1
2025-03-31T11:42:09.7613141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.9,46.8,9.1
2025-03-31T11:42:12.5912256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.9,46.8,9.1
2025-03-31T11:42:15.4210650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.88,46.78,9.1
2025-03-31T11:42:16.7610941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.88,46.78,9.1
2025-03-31T11:42:18.2616628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.86,46.76,9.1
2025-03-31T11:42:21.1118391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.87,46.77,9.1
2025-03-31T11:42:23.9317623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.56,46.46,9.1
2025-03-31T11:42:26.7723471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.47,46.37,9.1
2025-03-31T11:42:26.7723471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.47,46.37,9.1
2025-03-31T11:42:29.6019965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.99,46.89,9.1
2025-03-31T11:42:32.4522438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.98,46.88,9.1
2025-03-31T11:42:35.2729549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.73,46.63,9.1
2025-03-31T11:42:36.7624774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.73,46.63,9.1
2025-03-31T11:42:38.1133263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.76,46.66,9.1
2025-03-31T11:42:40.9536103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.78,46.68,9.1
2025-03-31T11:42:43.7937650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,46.42,9.1
2025-03-31T11:42:46.6239502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.74,46.64,9.1
2025-03-31T11:42:46.7633297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.74,46.64,9.1
2025-03-31T11:42:49.4637169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.91,46.81,9.1
2025-03-31T11:42:52.2934278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.65,46.55,9.1
2025-03-31T11:42:55.1442674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.49,46.39,9.1
2025-03-31T11:42:56.7841379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.49,46.39,9.1
2025-03-31T11:42:57.9640489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.44,46.34,9.1
2025-03-31T11:43:00.8046789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.57,46.47,9.1
2025-03-31T11:43:03.6446939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.86,46.76,9.1
2025-03-31T11:43:06.4849477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.73,46.63,9.1
2025-03-31T11:43:06.7951444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.73,46.63,9.1
2025-03-31T11:43:09.3050123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.43,46.33,9.1
2025-03-31T11:43:12.1457244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.4,46.3,9.1
2025-03-31T11:43:14.9853340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.64,46.54,9.1
2025-03-31T11:43:16.7958671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.64,46.54,9.1
2025-03-31T11:43:17.8257740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.87,46.77,9.1
2025-03-31T11:43:20.6560222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.57,46.47,9.1
2025-03-31T11:43:23.4862588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.64,46.54,9.1
2025-03-31T11:43:26.3259102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.32,46.22,9.1
2025-03-31T11:43:26.8057949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.32,46.22,9.1
2025-03-31T11:43:29.1765472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.28,46.18,9.1
2025-03-31T11:43:31.9962968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.65,46.55,9.1
2025-03-31T11:43:34.8367614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.78,46.68,9.1
2025-03-31T11:43:36.7972173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.78,46.68,9.1
2025-03-31T11:43:37.6774204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.75,46.65,9.1
2025-03-31T11:43:40.5175443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.2,46.1,9.1
2025-03-31T11:43:43.3473581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.16,46.06,9.1
2025-03-31T11:43:46.1875742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.47,46.37,9.1
2025-03-31T11:43:46.8178335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.47,46.37,9.1
2025-03-31T11:43:49.0175753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.41,46.31,9.1
2025-03-31T11:43:51.8679102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.63,46.53,9.1
2025-03-31T11:43:54.6886079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.5,46.4,9.1
2025-03-31T11:43:56.8189125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.5,46.4,9.1
2025-03-31T11:43:57.5288574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.23,46.13,9.1
2025-03-31T11:44:00.3585803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.07,45.97,9.1
2025-03-31T11:44:03.2092966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.36,46.26,9.1
2025-03-31T11:44:06.0390331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.6,46.5,9.1
2025-03-31T11:44:06.8386919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.6,46.5,9.1
2025-03-31T11:44:08.8695717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.4,46.3,9.1
2025-03-31T11:44:11.7089920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.33,46.23,9.1
2025-03-31T11:44:14.5499748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.15,46.05,9.1
2025-03-31T11:44:16.8396550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.15,46.05,9.1
2025-03-31T11:44:17.3796286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55,45.9,9.1
2025-03-31T11:44:20.2102854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.23,46.13,9.1
2025-03-31T11:44:23.0504388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.74,46.64,9.1
2025-03-31T11:44:25.9000450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.22,46.12,9.1
2025-03-31T11:44:26.8508627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.22,46.12,9.1
2025-03-31T11:44:28.7209429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.19,46.09,9.1
2025-03-31T11:44:31.5606657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.12,46.02,9.1
2025-03-31T11:44:34.3907596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.06,45.96,9.1
2025-03-31T11:44:37.2410529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.27,46.17,9.1
2025-03-31T11:44:37.2410529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.27,46.17,9.1
2025-03-31T11:44:40.0712899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.38,46.28,9.1
2025-03-31T11:44:42.9014034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.22,46.12,9.1
2025-03-31T11:44:45.7419651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.04,45.94,9.1
2025-03-31T11:44:46.8715886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.04,45.94,9.1
2025-03-31T11:44:48.5922640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.05,45.95,9.1
2025-03-31T11:44:51.4119665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.14,46.04,9.1
2025-03-31T11:44:54.2522985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.06,45.96,9.1
2025-03-31T11:44:57.0925421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.9,45.8,9.1
2025-03-31T11:44:57.0925421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.9,45.8,9.1
2025-03-31T11:44:59.9332120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.78,45.68,9.1
2025-03-31T11:45:02.7632394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.16,46.06,9.1
2025-03-31T11:45:05.5936375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.87,45.77,9.1
2025-03-31T11:45:06.9029293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.87,45.77,9.1
2025-03-31T11:45:08.4333157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.83,45.73,9.1
2025-03-31T11:45:11.2834703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.75,45.65,9.1
2025-03-31T11:45:14.1035612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.77,45.67,9.1
2025-03-31T11:45:16.9442236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.76,45.66,9.1
2025-03-31T11:45:16.9442236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.76,45.66,9.1
2025-03-31T11:45:19.7786341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.89,45.79,9.1
2025-03-31T11:45:22.6246203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.91,45.81,9.1
2025-03-31T11:45:25.4443914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.86,45.76,9.1
2025-03-31T11:45:26.9050865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.86,45.76,9.1
2025-03-31T11:45:28.2850352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.46,45.36,9.1
2025-03-31T11:45:31.1147578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.74,45.64,9.1
2025-03-31T11:45:33.9655688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55,45.9,9.1
2025-03-31T11:45:36.7952389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.55,45.45,9.1
2025-03-31T11:45:36.9157079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.55,45.45,9.1
2025-03-31T11:45:39.6259966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.64,45.54,9.1
2025-03-31T11:45:42.4659798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.34,45.24,9.1
2025-03-31T11:45:45.3162931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.49,45.39,9.1
2025-03-31T11:45:46.9147756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.49,45.39,9.1
2025-03-31T11:45:48.1268869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.67,45.57,9.1
2025-03-31T11:45:50.9623108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.92,45.82,9.1
2025-03-31T11:45:53.7924549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.38,45.28,9.1
2025-03-31T11:45:56.6424027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.05,44.95,9.1
2025-03-31T11:45:56.9031978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.05,44.95,9.1
2025-03-31T11:45:59.4631427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.56,45.46,9.1
2025-03-31T11:46:02.3027322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.62,45.52,9.1
2025-03-31T11:46:05.1435178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.71,45.61,9.1
2025-03-31T11:46:06.9237858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.71,45.61,9.1
2025-03-31T11:46:07.9836960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.54,45.44,9.1
2025-03-31T11:46:10.8133911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.05,44.95,9.1
2025-03-31T11:46:13.6540659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.1,45,9.1
2025-03-31T11:46:16.4841786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.68,45.58,9.1
2025-03-31T11:46:16.9242663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.68,45.58,9.1
2025-03-31T11:46:19.3340910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.75,45.65,9.1
2025-03-31T11:46:22.1549013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.36,45.26,9.1
2025-03-31T11:46:24.9944748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.18,45.08,9.1
2025-03-31T11:46:26.9344609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.18,45.08,9.1
2025-03-31T11:46:27.8351221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.51,45.41,9.1
2025-03-31T11:46:30.6748713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.34,45.24,9.1
2025-03-31T11:46:33.5053804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.33,45.23,9.1
2025-03-31T11:46:36.3357887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.53,45.43,9.1
2025-03-31T11:46:36.9451408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.53,45.43,9.1
2025-03-31T11:46:39.1757843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.36,45.26,9.1
2025-03-31T11:46:42.0258639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.27,45.17,9.1
2025-03-31T11:46:44.8456379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.31,45.21,9.1
2025-03-31T11:46:46.9460980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.31,45.21,9.1
2025-03-31T11:46:47.6761541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.23,45.13,9.1
2025-03-31T11:46:50.5167953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.36,45.26,9.1
2025-03-31T11:46:53.3667447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.57,45.47,9.1
2025-03-31T11:46:56.1866096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.18,45.08,9.1
2025-03-31T11:46:56.9570264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.18,45.08,9.1
2025-03-31T11:46:59.0270872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.36,45.26,9.1
2025-03-31T11:47:01.8678101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.14,45.04,9.1
2025-03-31T11:47:04.7074623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.36,45.26,9.1
2025-03-31T11:47:06.9579740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.36,45.26,9.1
2025-03-31T11:47:07.5375118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.63,45.53,9.1
2025-03-31T11:47:10.3682561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.43,45.33,9.1
2025-03-31T11:47:13.2081151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.18,45.08,9.1
2025-03-31T11:47:16.0580310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.36,45.26,9.1
2025-03-31T11:47:16.9587127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.36,45.26,9.1
2025-03-31T11:47:18.8783904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.62,45.52,9.1
2025-03-31T11:47:21.7190553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.65,45.55,9.1
2025-03-31T11:47:24.5485816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.18,45.08,9.1
2025-03-31T11:47:26.9586646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.18,45.08,9.1
2025-03-31T11:47:27.3987348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.52,45.42,9.1
2025-03-31T11:47:30.2292318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.51,45.41,9.1
2025-03-31T11:47:33.0595819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.57,45.47,9.1
2025-03-31T11:47:35.9000005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.79,45.69,9.1
2025-03-31T11:47:36.9793470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.79,45.69,9.1
2025-03-31T11:47:38.7398247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.42,45.32,9.1
2025-03-31T11:47:41.5701158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.61,45.51,9.1
2025-03-31T11:47:44.4104445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.46,45.36,9.1
2025-03-31T11:47:47.2409303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.41,45.31,9.1
2025-03-31T11:47:47.2409303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.41,45.31,9.1
2025-03-31T11:47:50.0910192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.62,45.52,9.1
2025-03-31T11:47:52.9111285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.84,45.74,9.1
2025-03-31T11:47:55.7514279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.63,45.53,9.1
2025-03-31T11:47:56.9816563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.63,45.53,9.1
2025-03-31T11:47:58.5916414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.73,45.63,9.1
2025-03-31T11:48:01.4313642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.75,45.65,9.1
2025-03-31T11:48:04.2620489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.52,45.42,9.1
2025-03-31T11:48:07.1014617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.71,45.61,9.1
2025-03-31T11:48:07.1014617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.71,45.61,9.1
2025-03-31T11:48:09.9323217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.86,45.76,9.1
2025-03-31T11:48:12.7827116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.11,46.01,9.1
2025-03-31T11:48:15.6028022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.03,45.93,9.1
2025-03-31T11:48:16.9930013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.03,45.93,9.1
2025-03-31T11:48:18.4423863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.99,45.89,9.1
2025-03-31T11:48:21.2727078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.7,45.6,9.1
2025-03-31T11:48:24.1233785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.92,45.82,9.1
2025-03-31T11:48:26.9436378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.9,45.8,9.1
2025-03-31T11:48:27.0132667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.9,45.8,9.1
2025-03-31T11:48:29.7831095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.14,46.04,9.1
2025-03-31T11:48:32.6241930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.13,46.03,9.1
2025-03-31T11:48:35.4737284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.01,45.91,9.1
2025-03-31T11:48:37.0135163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.01,45.91,9.1
2025-03-31T11:48:38.2939664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.93,45.83,9.1
2025-03-31T11:48:41.1344550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55,45.9,9.1
2025-03-31T11:48:43.9641914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.06,45.96,9.1
2025-03-31T11:48:46.8152204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.21,46.11,9.1
2025-03-31T11:48:47.0242845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.21,46.11,9.1
2025-03-31T11:48:49.6348525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.39,46.29,9.1
2025-03-31T11:48:52.4747945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.19,46.09,9.1
2025-03-31T11:48:55.3055009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.41,46.31,9.1
2025-03-31T11:48:57.0254822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.41,46.31,9.1
2025-03-31T11:48:58.1555758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.15,46.05,9.1
2025-03-31T11:49:00.9853230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.12,46.02,9.1
2025-03-31T11:49:03.8159940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.22,46.12,9.1
2025-03-31T11:49:06.6564101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.5,46.4,9.1
2025-03-31T11:49:07.0257907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.5,46.4,9.1
2025-03-31T11:49:09.5060673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.54,46.44,9.1
2025-03-31T11:49:12.3261327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.62,46.52,9.1
2025-03-31T11:49:15.1666319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.42,46.32,9.1
2025-03-31T11:49:17.0470992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.42,46.32,9.1
2025-03-31T11:49:17.9971617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.63,46.53,9.1
2025-03-31T11:49:20.8466222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,46.42,9.1
2025-03-31T11:49:23.6675696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.63,46.53,9.1
2025-03-31T11:49:26.5072401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.51,46.41,9.1
2025-03-31T11:49:27.0473247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.51,46.41,9.1
2025-03-31T11:49:29.3478223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.86,46.76,9.1
2025-03-31T11:49:32.1881216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.02,46.92,9.1
2025-03-31T11:49:35.0180447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.68,46.58,9.1
2025-03-31T11:49:37.0486862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.68,46.58,9.1
2025-03-31T11:49:37.8484191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,46.42,9.1
2025-03-31T11:49:40.6884016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.75,46.65,9.1
2025-03-31T11:49:43.5391285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.6,46.5,9.1
2025-03-31T11:49:46.3590138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.18,47.08,9.1
2025-03-31T11:49:47.0589543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.18,47.08,9.1
2025-03-31T11:49:49.1990895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.36,47.26,9.1
2025-03-31T11:49:52.0397009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.03,46.93,9.1
2025-03-31T11:49:54.8790678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.83,46.73,9.1
2025-03-31T11:49:57.0592620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.83,46.73,9.1
2025-03-31T11:49:57.7100808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.91,46.81,9.1
2025-03-31T11:50:00.5398228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.91,46.81,9.1
2025-03-31T11:50:03.3805146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.38,47.28,9.1
2025-03-31T11:50:06.2158889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.56,47.46,9.1
2025-03-31T11:50:07.0657057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.56,47.46,9.1
2025-03-31T11:50:09.0358733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.14,47.04,9.1
2025-03-31T11:50:11.8765523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.01,46.91,9.1
2025-03-31T11:50:14.7062676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.19,47.09,9.1
2025-03-31T11:50:17.0667483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.19,47.09,9.1
2025-03-31T11:50:17.5565590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.32,47.22,9.1
2025-03-31T11:50:20.3776133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.5,47.4,9.1
2025-03-31T11:50:23.2169371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.53,47.43,9.1
2025-03-31T11:50:26.0572088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.24,47.14,9.1
2025-03-31T11:50:27.0673447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.24,47.14,9.1
2025-03-31T11:50:28.8980148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.4,47.3,9.1
2025-03-31T11:50:31.7283013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.58,47.48,9.1
2025-03-31T11:50:34.5682972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.3,47.2,9.1
2025-03-31T11:50:37.3978130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.56,47.46,9.1
2025-03-31T11:50:37.3978130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.56,47.46,9.1
2025-03-31T11:50:40.2481502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.41,47.31,9.1
2025-03-31T11:50:43.0685491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.84,47.74,9.1
2025-03-31T11:50:45.9089168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.88,47.78,9.1
2025-03-31T11:50:47.0887595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.88,47.78,9.1
2025-03-31T11:50:48.7487763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.51,47.41,9.1
2025-03-31T11:50:51.5891270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.77,47.67,9.1
2025-03-31T11:50:54.4092239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.75,47.65,9.1
2025-03-31T11:50:57.2493233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.98,47.88,9.1
2025-03-31T11:50:57.2493233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.98,47.88,9.1
2025-03-31T11:51:00.0899818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.8,47.7,9.1
2025-03-31T11:51:02.9298693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.95,47.85,9.1
2025-03-31T11:51:05.7601196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.09,47.99,9.1
2025-03-31T11:51:07.1003193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.09,47.99,9.1
2025-03-31T11:51:08.6007864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.76,47.66,9.1
2025-03-31T11:51:11.4310335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.99,47.89,9.1
2025-03-31T11:51:14.2812707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.37,48.27,9.1
2025-03-31T11:51:17.1015812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.86,47.76,9.1
2025-03-31T11:51:17.1015895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.86,47.76,9.1
2025-03-31T11:51:19.9412688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.2,48.1,9.1
2025-03-31T11:51:22.7819249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.16,48.06,9.1
2025-03-31T11:51:25.6218630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.37,48.27,9.1
2025-03-31T11:51:27.1213157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.37,48.27,9.1
2025-03-31T11:51:28.4523277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.41,48.31,9.1
2025-03-31T11:51:31.2824455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.07,47.97,9.1
2025-03-31T11:51:34.1222489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.98,47.88,9.1
2025-03-31T11:51:36.9725801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.5,48.4,9.1
2025-03-31T11:51:37.1328821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.5,48.4,9.1
2025-03-31T11:51:39.7928926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.58,48.48,9.1
2025-03-31T11:51:42.6328702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.46,48.36,9.1
2025-03-31T11:51:45.4629794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.25,48.15,9.1
2025-03-31T11:51:47.1329068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.25,48.15,9.1
2025-03-31T11:51:48.3128656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.37,48.27,9.1
2025-03-31T11:51:51.1333949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.65,48.55,9.1
2025-03-31T11:51:53.9740410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.66,48.56,9.1
2025-03-31T11:51:56.8137081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.65,48.55,9.1
2025-03-31T11:51:57.1343587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.65,48.55,9.1
2025-03-31T11:51:59.6544524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.3,48.2,9.1
2025-03-31T11:52:02.4841799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.67,48.57,9.1
2025-03-31T11:52:05.3245301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.94,48.84,9.1
2025-03-31T11:52:07.1543693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.94,48.84,9.1
2025-03-31T11:52:08.1543167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.89,48.79,9.1
2025-03-31T11:52:11.0047950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.61,48.51,9.1
2025-03-31T11:52:13.8249600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.67,48.57,9.1
2025-03-31T11:52:16.6652785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.75,48.65,9.1
2025-03-31T11:52:17.1557295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.75,48.65,9.1
2025-03-31T11:52:19.4950996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.13,49.03,9.1
2025-03-31T11:52:22.3458938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.15,49.05,9.1
2025-03-31T11:52:25.1657438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.87,48.77,9.1
2025-03-31T11:52:27.1660478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.87,48.77,9.1
2025-03-31T11:52:28.0064011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.81,48.71,9.1
2025-03-31T11:52:30.8464324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.13,49.03,9.1
2025-03-31T11:52:33.6965458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.1,49,9.1
2025-03-31T11:52:36.5167100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.1,49,9.1
2025-03-31T11:52:37.1669061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.1,49,9.1
2025-03-31T11:52:39.3568517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.03,48.93,9.1
2025-03-31T11:52:42.1868693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.37,49.27,9.1
2025-03-31T11:52:45.0368565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.42,49.32,9.1
2025-03-31T11:52:47.1677085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.42,49.32,9.1
2025-03-31T11:52:47.8579278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.29,49.19,9.1
2025-03-31T11:52:50.6975802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.04,48.94,9.1
2025-03-31T11:52:53.5374293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.08,48.98,9.1
2025-03-31T11:52:56.3785195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.4,49.3,9.1
2025-03-31T11:52:57.1882763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.4,49.3,9.1
2025-03-31T11:52:59.2084702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.68,49.58,9.1
2025-03-31T11:53:02.0382339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.48,49.38,9.1
2025-03-31T11:53:04.8782208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.69,49.59,9.1
2025-03-31T11:53:07.1919295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.69,49.59,9.1
2025-03-31T11:53:07.7287688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.15,49.05,9.1
2025-03-31T11:53:10.5492267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.48,49.38,9.1
2025-03-31T11:53:13.3897756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.81,49.71,9.1
2025-03-31T11:53:16.2298182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.87,49.77,9.1
2025-03-31T11:53:17.1896704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.87,49.77,9.1
2025-03-31T11:53:19.0695062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.92,49.82,9.1
2025-03-31T11:53:21.9002046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.65,49.55,9.1
2025-03-31T11:53:24.7301975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.63,49.53,9.1
2025-03-31T11:53:27.1906867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.63,49.53,9.1
2025-03-31T11:53:27.5702232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.75,49.65,9.1
2025-03-31T11:53:30.4104841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.05,49.95,9.1
2025-03-31T11:53:33.2410075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.28,50.18,9.1
2025-03-31T11:53:36.0806668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.96,49.86,9.1
2025-03-31T11:53:37.2011415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.96,49.86,9.1
2025-03-31T11:53:38.9115045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.6,49.5,9.1
2025-03-31T11:53:41.7615595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.03,49.93,9.1
2025-03-31T11:53:44.5817598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.13,50.03,9.1
2025-03-31T11:53:47.4215107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.36,50.26,9.1
2025-03-31T11:53:47.4215107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.36,50.26,9.1
2025-03-31T11:53:50.2618832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.2,50.1,9.1
2025-03-31T11:53:53.1018048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.05,49.95,9.1
2025-03-31T11:53:55.9325536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.17,50.07,9.1
2025-03-31T11:53:57.2121548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.17,50.07,9.1
2025-03-31T11:53:58.7624734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.61,50.51,9.1
2025-03-31T11:54:01.6022036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.1,50,9.1
2025-03-31T11:54:04.4528253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.33,50.23,9.1
2025-03-31T11:54:07.2735962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.51,50.41,9.1
2025-03-31T11:54:07.2735962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.51,50.41,9.1
2025-03-31T11:54:10.1136289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.42,50.32,9.1
2025-03-31T11:54:12.9433932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.36,50.26,9.1
2025-03-31T11:54:15.7938190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.56,50.46,9.1
2025-03-31T11:54:17.2237280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.56,50.46,9.1
2025-03-31T11:54:18.6139385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.63,50.53,9.1
2025-03-31T11:54:21.4631017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.3,50.2,9.1
2025-03-31T11:54:24.2797308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.38,50.28,9.1
2025-03-31T11:54:27.1203129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.68,50.58,9.1
2025-03-31T11:54:27.2308557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.68,50.58,9.1
2025-03-31T11:54:29.9507485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.99,50.89,9.1
2025-03-31T11:54:32.7804486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.03,50.93,9.1
2025-03-31T11:54:35.6209061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.44,50.34,9.1
2025-03-31T11:54:37.2408834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.44,50.34,9.1
2025-03-31T11:54:38.4715695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.64,50.54,9.1
2025-03-31T11:54:41.2918500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.76,50.66,9.1
2025-03-31T11:54:44.1318808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.88,50.78,9.1
2025-03-31T11:54:46.9717258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.21,51.11,9.1
2025-03-31T11:54:47.2614656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.21,51.11,9.1
2025-03-31T11:54:49.8117727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.78,50.68,9.1
2025-03-31T11:54:52.6425324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.9,50.8,9.1
2025-03-31T11:54:55.4719742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.06,50.96,9.1
2025-03-31T11:54:57.2624297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.06,50.96,9.1
2025-03-31T11:54:58.3128650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.17,51.07,9.1
2025-03-31T11:55:01.1625129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.04,50.94,9.1
2025-03-31T11:55:03.9826006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.92,50.82,9.1
2025-03-31T11:55:06.8233973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.29,51.19,9.1
2025-03-31T11:55:07.2734271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.29,51.19,9.1
2025-03-31T11:55:09.6537592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.44,51.34,9.1
2025-03-31T11:55:12.5033343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.36,51.26,9.1
2025-03-31T11:55:15.3236249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.03,50.93,9.1
2025-03-31T11:55:17.2741292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.03,50.93,9.1
2025-03-31T11:55:18.1642857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.24,51.14,9.1
2025-03-31T11:55:21.0039999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.46,51.36,9.1
2025-03-31T11:55:23.8447462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.47,51.37,9.1
2025-03-31T11:55:26.6742136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.93,51.83,9.1
2025-03-31T11:55:27.2745592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.93,51.83,9.1
2025-03-31T11:55:29.5048901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.33,51.23,9.1
2025-03-31T11:55:32.3448327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.28,51.18,9.1
2025-03-31T11:55:35.1947920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.26,51.16,9.1
2025-03-31T11:55:37.2754812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.26,51.16,9.1
2025-03-31T11:55:38.0154161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.87,51.77,9.1
2025-03-31T11:55:40.8557471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.08,51.98,9.1
2025-03-31T11:55:43.6855732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.72,51.62,9.1
2025-03-31T11:55:46.5361913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.46,51.36,9.1
2025-03-31T11:55:47.2760271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.46,51.36,9.1
2025-03-31T11:55:49.3659921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.71,51.61,9.1
2025-03-31T11:55:52.1965544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.02,51.92,9.1
2025-03-31T11:55:55.0369229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.12,52.02,9.1
2025-03-31T11:55:57.2772097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.12,52.02,9.1
2025-03-31T11:55:57.8766590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.75,51.65,9.1
2025-03-31T11:56:00.7073247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.72,51.62,9.1
2025-03-31T11:56:03.5470259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.13,52.03,9.1
2025-03-31T11:56:06.3777546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.24,52.14,9.1
2025-03-31T11:56:07.2972632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.24,52.14,9.1
2025-03-31T11:56:09.2272379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.06,51.96,9.1
2025-03-31T11:56:12.0477788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.02,51.92,9.1
2025-03-31T11:56:14.8879499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.94,51.84,9.1
2025-03-31T11:56:17.2976564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.94,51.84,9.1
2025-03-31T11:56:17.7277979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.97,51.87,9.1
2025-03-31T11:56:20.5684550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.58,52.48,9.1
2025-03-31T11:56:23.3981655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.46,52.36,9.1
2025-03-31T11:56:26.2284794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.43,52.33,9.1
2025-03-31T11:56:27.3087834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.43,52.33,9.1
2025-03-31T11:56:29.0691668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.1,52,9.1
2025-03-31T11:56:31.9190836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.48,52.38,9.1
2025-03-31T11:56:34.7392241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.68,52.58,9.1
2025-03-31T11:56:37.5799434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.54,52.44,9.1
2025-03-31T11:56:37.5799434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.54,52.44,9.1
2025-03-31T11:56:40.4097144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.47,52.37,9.1
2025-03-31T11:56:43.2603692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.68,52.58,9.1
2025-03-31T11:56:46.0896934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.76,52.66,9.1
2025-03-31T11:56:47.3303346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.76,52.66,9.1
2025-03-31T11:56:48.9204010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.93,52.83,9.1
2025-03-31T11:56:51.7601034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.62,52.52,9.1
2025-03-31T11:56:54.6103664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.6,52.5,9.1
2025-03-31T11:56:57.4311158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.96,52.86,9.1
2025-03-31T11:56:57.4311158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.96,52.86,9.1
2025-03-31T11:57:00.2707942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.99,52.89,9.1
2025-03-31T11:57:03.1010764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.38,53.28,9.1
2025-03-31T11:57:05.9511276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.99,52.89,9.1
2025-03-31T11:57:07.3420609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.99,52.89,9.1
2025-03-31T11:57:08.7718925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.85,52.75,9.1
2025-03-31T11:57:11.6118814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.87,52.77,9.1
2025-03-31T11:57:14.4522446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.14,53.04,9.1
2025-03-31T11:57:17.2919330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.49,53.39,9.1
2025-03-31T11:57:17.3526766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.49,53.39,9.1
2025-03-31T11:57:20.1221075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.33,53.23,9.1
2025-03-31T11:57:22.9523406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.17,53.07,9.1
2025-03-31T11:57:25.7924439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.44,53.34,9.1
2025-03-31T11:57:27.3628611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.44,53.34,9.1
2025-03-31T11:57:28.6427000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.42,53.32,9.1
2025-03-31T11:57:31.4637811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.64,53.54,9.1
2025-03-31T11:57:34.3030837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.61,53.51,9.1
2025-03-31T11:57:37.1341048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.47,53.37,9.1
2025-03-31T11:57:37.3641478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.47,53.37,9.1
2025-03-31T11:57:39.9840285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.77,53.67,9.1
2025-03-31T11:57:42.8137350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.92,53.82,9.1
2025-03-31T11:57:45.6447327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.79,53.69,9.1
2025-03-31T11:57:47.3843139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.79,53.69,9.1
2025-03-31T11:57:48.4850709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.71,53.61,9.1
2025-03-31T11:57:51.3243801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.79,53.69,9.1
2025-03-31T11:57:54.1554286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.93,53.83,9.1
2025-03-31T11:57:56.9953482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.07,53.97,9.1
2025-03-31T11:57:57.3956342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.07,53.97,9.1
2025-03-31T11:57:59.8306631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.49,54.39,9.1
2025-03-31T11:58:02.6753774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.26,54.16,9.1
2025-03-31T11:58:05.5053706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.58,53.48,9.1
2025-03-31T11:58:07.3955780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.58,53.48,9.1
2025-03-31T11:58:08.3401028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.1,54,9.1
2025-03-31T11:58:11.1764470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.36,54.26,9.1
2025-03-31T11:58:14.0163137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.63,54.53,9.1
2025-03-31T11:58:16.8460534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.45,54.35,9.1
2025-03-31T11:58:17.3966573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.45,54.35,9.1
2025-03-31T11:58:19.6764076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.46,54.36,9.1
2025-03-31T11:58:22.5171468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.04,53.94,9.1
2025-03-31T11:58:25.3669395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.25,54.15,9.1
2025-03-31T11:58:27.3977262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.25,54.15,9.1
2025-03-31T11:58:28.1874347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.89,54.79,9.1
2025-03-31T11:58:31.0280278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.61,54.51,9.1
2025-03-31T11:58:33.8574373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.77,54.67,9.1
2025-03-31T11:58:36.7080739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.69,54.59,9.1
2025-03-31T11:58:37.4179491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.69,54.59,9.1
2025-03-31T11:58:39.5310012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.54,54.44,9.1
2025-03-31T11:58:42.3544127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.96,54.86,9.1
2025-03-31T11:58:45.1948008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.91,54.81,9.1
2025-03-31T11:58:47.4050283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.91,54.81,9.1
2025-03-31T11:58:48.0345829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.89,54.79,9.1
2025-03-31T11:58:50.8653342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.9,54.8,9.1
2025-03-31T11:58:53.6952627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.38,55.28,9.1
2025-03-31T11:58:56.5356833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.24,55.14,9.1
2025-03-31T11:58:57.4148444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.24,55.14,9.1
2025-03-31T11:58:59.3853177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.88,54.78,9.1
2025-03-31T11:59:02.2060527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.17,55.07,9.1
2025-03-31T11:59:05.0455704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.55,55.45,9.1
2025-03-31T11:59:07.4264001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.55,55.45,9.1
2025-03-31T11:59:07.8764838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.22,55.12,9.1
2025-03-31T11:59:10.7258107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.63,55.53,9.1
2025-03-31T11:59:13.5568241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.79,55.69,9.1
2025-03-31T11:59:16.3866269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.24,55.14,9.1
2025-03-31T11:59:17.4269523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.24,55.14,9.1
2025-03-31T11:59:19.2272343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.42,55.32,9.1
2025-03-31T11:59:22.0765965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.7,55.6,9.1
2025-03-31T11:59:24.8969216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.77,55.67,9.1
2025-03-31T11:59:27.7374213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.88,55.78,9.1
2025-03-31T11:59:27.7374213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.88,55.78,9.1
2025-03-31T11:59:30.5780912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.79,55.69,9.1
2025-03-31T11:59:33.4175645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.75,55.65,9.1
2025-03-31T11:59:36.2377715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.07,55.97,9.1
2025-03-31T11:59:37.4476440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.07,55.97,9.1
2025-03-31T11:59:39.0779288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.23,56.13,9.1
2025-03-31T11:59:41.9185278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.96,55.86,9.1
2025-03-31T11:59:44.7582369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.96,55.86,9.1
2025-03-31T11:59:47.5892844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.27,56.17,9.1
2025-03-31T11:59:47.5892844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.27,56.17,9.1
2025-03-31T11:59:50.4289598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.3,56.2,9.1
2025-03-31T11:59:53.2592755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.32,56.22,9.1
2025-03-31T11:59:56.1089729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.12,56.02,9.1
2025-03-31T11:59:57.4694962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.12,56.02,9.1
2025-03-31T11:59:58.9292070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.29,56.19,9.1
2025-03-31T12:00:01.7699082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.51,56.41,9.1
2025-03-31T12:00:04.6003817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.71,56.61,9.1
2025-03-31T12:00:07.4503461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.83,56.73,9.1
2025-03-31T12:00:07.4702840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.83,56.73,9.1
2025-03-31T12:00:10.2800478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.58,56.48,9.1
2025-03-31T12:00:13.1102560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.7,56.6,9.1
2025-03-31T12:00:15.9508871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.52,56.42,9.1
2025-03-31T12:00:17.4704860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.52,56.42,9.1
2025-03-31T12:00:18.8006758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.87,56.77,9.1
2025-03-31T12:00:21.6214778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.07,56.97,9.1
2025-03-31T12:00:24.4513506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.05,56.95,9.1
2025-03-31T12:00:27.2916443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.94,56.84,9.1
2025-03-31T12:00:27.4917520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.94,56.84,9.1
2025-03-31T12:00:30.1415854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.15,57.05,9.1
2025-03-31T12:00:32.9623322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.08,56.98,9.1
2025-03-31T12:00:35.8018723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66,56.9,9.1
2025-03-31T12:00:37.4825423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66,56.9,9.1
2025-03-31T12:00:38.6428994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.25,57.15,9.1
2025-03-31T12:00:41.4821958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.64,57.54,9.1
2025-03-31T12:00:44.3123018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.38,57.28,9.1
2025-03-31T12:00:47.1430617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.09,56.99,9.1
2025-03-31T12:00:47.4925504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.09,56.99,9.1
2025-03-31T12:00:49.9829107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.49,57.39,9.1
2025-03-31T12:00:52.8335524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.83,57.73,9.1
2025-03-31T12:00:55.6539571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.8,57.7,9.1
2025-03-31T12:00:57.5041623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.8,57.7,9.1
2025-03-31T12:00:58.4938689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.72,57.62,9.1
2025-03-31T12:01:01.3242639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.7,57.6,9.1
2025-03-31T12:01:04.1742885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.46,57.36,9.1
2025-03-31T12:01:06.9946107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.19,58.09,9.1
2025-03-31T12:01:07.5043825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.19,58.09,9.1
2025-03-31T12:01:09.8347153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.23,58.13,9.1
2025-03-31T12:01:12.6678133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.18,58.08,9.1
2025-03-31T12:01:15.5251251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.85,57.75,9.1
2025-03-31T12:01:17.5252105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.85,57.75,9.1
2025-03-31T12:01:18.3456788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67,57.9,9.1
2025-03-31T12:01:21.1853487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.11,58.01,9.1
2025-03-31T12:01:24.0160138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.54,58.44,9.1
2025-03-31T12:01:26.8658715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.41,58.31,9.1
2025-03-31T12:01:27.5359793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.41,58.31,9.1
2025-03-31T12:01:29.6862678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.43,58.33,9.1
2025-03-31T12:01:32.5265781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.33,58.23,9.1
2025-03-31T12:01:35.3659961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.55,58.45,9.1
2025-03-31T12:01:37.5367575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.55,58.45,9.1
2025-03-31T12:01:38.2068521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.81,58.71,9.1
2025-03-31T12:01:41.0363639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.42,58.32,9.1
2025-03-31T12:01:43.8667627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.72,58.62,9.1
2025-03-31T12:01:46.7069769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.93,58.83,9.1
2025-03-31T12:01:47.5375771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.93,58.83,9.1
2025-03-31T12:01:49.5471902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.94,58.84,9.1
2025-03-31T12:01:52.3778993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.97,58.87,9.1
2025-03-31T12:01:55.2176392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.58,58.48,9.1
2025-03-31T12:01:57.5581665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.58,58.48,9.1
2025-03-31T12:01:58.0480390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.87,58.77,9.1
2025-03-31T12:02:00.8986580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.15,59.05,9.1
2025-03-31T12:02:03.7279017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.54,59.44,9.1
2025-03-31T12:02:06.5585775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.3,59.2,9.1
2025-03-31T12:02:07.5582369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.3,59.2,9.1
2025-03-31T12:02:09.3983001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.19,59.09,9.1
2025-03-31T12:02:12.2392528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.19,59.09,9.1
2025-03-31T12:02:15.0696263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.43,59.33,9.1
2025-03-31T12:02:17.9088978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.62,59.52,9.1
2025-03-31T12:02:17.9088978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.62,59.52,9.1
2025-03-31T12:02:20.7399759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.74,59.64,9.1
2025-03-31T12:02:23.5901526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.65,59.55,9.1
2025-03-31T12:02:26.4097068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.02,59.92,9.1
2025-03-31T12:02:27.5899630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.02,59.92,9.1
2025-03-31T12:02:29.2503181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.73,59.63,9.1
2025-03-31T12:02:32.0903833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.06,59.96,9.1
2025-03-31T12:02:34.9301530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.54,59.44,9.1
2025-03-31T12:02:37.7603359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.06,59.96,9.1
2025-03-31T12:02:37.7603359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.06,59.96,9.1
2025-03-31T12:02:40.5909013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.46,60.36,9.1
2025-03-31T12:02:43.4306980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.2,60.1,9.1
2025-03-31T12:02:46.2812603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.25,60.15,9.1
2025-03-31T12:02:47.6019376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.25,60.15,9.1
2025-03-31T12:02:49.1014198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.14,60.04,9.1
2025-03-31T12:02:51.9316659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.27,60.17,9.1
2025-03-31T12:02:54.7716184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.35,60.25,9.1
2025-03-31T12:02:57.6100277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.43,60.33,9.1
2025-03-31T12:02:57.6100277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.43,60.33,9.1
2025-03-31T12:03:00.4282431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.77,60.67,9.1
2025-03-31T12:03:03.2685090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.97,60.87,9.1
2025-03-31T12:03:06.1090943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.78,60.68,9.1
2025-03-31T12:03:07.5988242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.78,60.68,9.1
2025-03-31T12:03:08.9489720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.44,60.34,9.1
2025-03-31T12:03:11.7788198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.55,60.45,9.1
2025-03-31T12:03:14.6097377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.07,60.97,9.1
2025-03-31T12:03:17.4496077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.26,61.16,9.1
2025-03-31T12:03:17.5999235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.26,61.16,9.1
2025-03-31T12:03:20.2997484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.39,61.29,9.1
2025-03-31T12:03:23.1195103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.13,61.03,9.1
2025-03-31T12:03:25.9600782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.8,60.7,9.1
2025-03-31T12:03:27.6098858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.8,60.7,9.1
2025-03-31T12:03:28.7904464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.41,61.31,9.1
2025-03-31T12:03:31.6407533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.62,61.52,9.1
2025-03-31T12:03:34.4702098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.43,61.33,9.1
2025-03-31T12:03:37.3010711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.98,61.88,9.1
2025-03-31T12:03:37.6306763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.98,61.88,9.1
2025-03-31T12:03:40.1414474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.38,61.28,9.1
2025-03-31T12:03:42.9910643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.8,61.7,9.1
2025-03-31T12:03:45.8118167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.62,61.52,9.1
2025-03-31T12:03:47.6419251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.62,61.52,9.1
2025-03-31T12:03:48.6515557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.74,61.64,9.1
2025-03-31T12:03:51.4822556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.93,61.83,9.1
2025-03-31T12:03:54.3318952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.35,62.25,9.1
2025-03-31T12:03:57.1517976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.13,62.03,9.1
2025-03-31T12:03:57.6625667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.13,62.03,9.1
2025-03-31T12:03:59.9924588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.99,61.89,9.1
2025-03-31T12:04:02.8327682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.82,61.72,9.1
2025-03-31T12:04:05.6727893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.49,62.39,9.1
2025-03-31T12:04:07.6632265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.49,62.39,9.1
2025-03-31T12:04:08.5034054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.35,62.25,9.1
2025-03-31T12:04:11.3332823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.9,62.8,9.1
2025-03-31T12:04:14.1737283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.54,62.44,9.1
2025-03-31T12:04:17.0233556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.67,62.57,9.1
2025-03-31T12:04:17.6635690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.67,62.57,9.1
2025-03-31T12:04:19.8442658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.64,62.54,9.1
2025-03-31T12:04:22.6839343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.44,62.34,9.1
2025-03-31T12:04:25.5144868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.69,62.59,9.1
2025-03-31T12:04:27.6748039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.69,62.59,9.1
2025-03-31T12:04:28.3648589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.14,63.04,9.1
2025-03-31T12:04:31.1851291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.96,62.86,9.1
2025-03-31T12:04:34.0247545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.18,63.08,9.1
2025-03-31T12:04:36.8653697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.13,63.03,9.1
2025-03-31T12:04:37.6947717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.13,63.03,9.1
2025-03-31T12:04:39.7054149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.08,62.98,9.1
2025-03-31T12:04:42.5353777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.08,62.98,9.1
2025-03-31T12:04:45.3661110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.11,63.01,9.1
2025-03-31T12:04:47.6959886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.11,63.01,9.1
2025-03-31T12:04:48.2057118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.4,63.3,9.1
2025-03-31T12:04:51.0561634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.81,63.71,9.1
2025-03-31T12:04:53.8760735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.83,63.73,9.1
2025-03-31T12:04:56.7167478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.1,63,9.1
2025-03-31T12:04:57.7064811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.1,63,9.1
2025-03-31T12:04:59.5465153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.34,63.24,9.1
2025-03-31T12:05:02.3971817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.95,63.85,9.1
2025-03-31T12:05:05.2272018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.28,64.18,9.1
2025-03-31T12:05:08.0567826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.97,63.87,9.1
2025-03-31T12:05:08.0567826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.97,63.87,9.1
2025-03-31T12:05:10.8972295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.7,63.6,9.1
2025-03-31T12:05:13.7478561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.79,63.69,9.1
2025-03-31T12:05:16.5682722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.4,64.3,9.1
2025-03-31T12:05:17.7182895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.4,64.3,9.1
2025-03-31T12:05:19.4079588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.55,64.45,9.1
2025-03-31T12:05:22.2381074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.3,64.2,9.1
2025-03-31T12:05:25.0888955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.19,64.09,9.1
2025-03-31T12:05:27.9087616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.18,64.08,9.1
2025-03-31T12:05:27.9087616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.18,64.08,9.1
2025-03-31T12:05:30.7492203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.78,64.68,9.1
2025-03-31T12:05:33.5886976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.8,64.7,9.1
2025-03-31T12:05:36.4388190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.32,64.22,9.1
2025-03-31T12:05:37.7296766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.32,64.22,9.1
2025-03-31T12:05:39.2590726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.67,64.57,9.1
2025-03-31T12:05:42.0893446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.66,64.56,9.1
2025-03-31T12:05:44.9300479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.12,65.02,9.1
2025-03-31T12:05:47.7803525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.45,65.35,9.1
2025-03-31T12:05:47.7803525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.45,65.35,9.1
2025-03-31T12:05:50.6006049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.61,64.51,9.1
2025-03-31T12:05:53.4402833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.84,64.74,9.1
2025-03-31T12:05:56.2711068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.16,65.06,9.1
2025-03-31T12:05:57.7506548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.16,65.06,9.1
2025-03-31T12:05:59.1207319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.68,65.58,9.1
2025-03-31T12:06:01.9415135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.81,65.71,9.1
2025-03-31T12:06:04.7816502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.1,65,9.1
2025-03-31T12:06:07.6210845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.13,65.03,9.1
2025-03-31T12:06:07.7515182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.13,65.03,9.1
2025-03-31T12:06:10.4611687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.56,65.46,9.1
2025-03-31T12:06:13.2917755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.92,65.82,9.1
2025-03-31T12:06:16.1324294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.91,65.81,9.1
2025-03-31T12:06:17.7523616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.91,65.81,9.1
2025-03-31T12:06:18.9617098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.79,65.69,9.1
2025-03-31T12:06:21.8120048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.55,65.45,9.1
2025-03-31T12:06:24.6324943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.76,65.66,9.1
2025-03-31T12:06:27.4728531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.95,65.85,9.1
2025-03-31T12:06:27.7627373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.95,65.85,9.1
2025-03-31T12:06:30.3135396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.9,65.8,9.1
2025-03-31T12:06:33.1532980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.98,65.88,9.1
2025-03-31T12:06:35.9837454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.14,66.04,9.1
2025-03-31T12:06:37.7639398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.14,66.04,9.1
2025-03-31T12:06:38.8137293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.24,66.14,9.1
2025-03-31T12:06:41.6540292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.18,66.08,9.1
2025-03-31T12:06:44.5043797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.95,65.85,9.1
2025-03-31T12:06:47.3240882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.88,65.78,9.1
2025-03-31T12:06:47.7641947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.88,65.78,9.1
2025-03-31T12:06:50.1640996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.21,66.11,9.1
2025-03-31T12:06:52.9950468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.43,66.33,9.1
2025-03-31T12:06:55.8447029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.42,66.32,9.1
2025-03-31T12:06:57.7653541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.42,66.32,9.1
2025-03-31T12:06:58.6754362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.42,66.32,9.1
2025-03-31T12:07:01.5052104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.19,66.09,9.1
2025-03-31T12:07:04.3454288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.26,66.16,9.1
2025-03-31T12:07:07.1854990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.64,66.54,9.1
2025-03-31T12:07:07.7858693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.64,66.54,9.1
2025-03-31T12:07:10.0161985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.29,66.19,9.1
2025-03-31T12:07:12.8565480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.38,66.28,9.1
2025-03-31T12:07:15.6717417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.54,66.44,9.1
2025-03-31T12:07:17.7723445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.54,66.44,9.1
2025-03-31T12:07:18.5220926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.68,66.58,9.1
2025-03-31T12:07:21.3425197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.51,66.41,9.1
2025-03-31T12:07:24.1821873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.43,66.33,9.1
2025-03-31T12:07:27.0228532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.57,66.47,9.1
2025-03-31T12:07:27.7726034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.57,66.47,9.1
2025-03-31T12:07:29.8635505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.13,66.03,9.1
2025-03-31T12:07:32.6935420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.61,66.51,9.1
2025-03-31T12:07:35.5235880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.09,66.99,9.1
2025-03-31T12:07:37.7833321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.09,66.99,9.1
2025-03-31T12:07:38.3639393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.61,66.51,9.1
2025-03-31T12:07:41.2138043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.41,66.31,9.1
2025-03-31T12:07:44.0337499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.2,66.1,9.1
2025-03-31T12:07:46.8740037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.72,66.62,9.1
2025-03-31T12:07:47.8040550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.72,66.62,9.1
2025-03-31T12:07:49.7044137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.07,66.97,9.1
2025-03-31T12:07:52.5542528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.64,66.54,9.1
2025-03-31T12:07:55.3849261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.72,66.62,9.1
2025-03-31T12:07:57.8150905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.72,66.62,9.1
2025-03-31T12:07:58.2154057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.38,66.28,9.1
2025-03-31T12:08:01.0555817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.58,66.48,9.1
2025-03-31T12:08:03.8959453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.89,66.79,9.1
2025-03-31T12:08:06.7258305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.77,66.67,9.1
2025-03-31T12:08:07.8160993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.77,66.67,9.1
2025-03-31T12:08:09.5556617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.24,66.14,9.1
2025-03-31T12:08:12.3956532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.67,66.57,9.1
2025-03-31T12:08:15.2462950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.85,66.75,9.1
2025-03-31T12:08:18.0660401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.64,66.54,9.1
2025-03-31T12:08:18.0660401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.64,66.54,9.1
2025-03-31T12:08:20.9100954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.58,66.48,9.1
2025-03-31T12:08:23.7469889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.61,66.51,9.1
2025-03-31T12:08:26.5870096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.53,66.43,9.1
2025-03-31T12:08:27.8375572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.53,66.43,9.1
2025-03-31T12:08:29.4168930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.42,66.32,9.1
2025-03-31T12:08:32.2472715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.63,66.53,9.1
2025-03-31T12:08:35.0875810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.49,66.39,9.1
2025-03-31T12:08:37.9280582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.4,66.3,9.1
2025-03-31T12:08:37.9280582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.4,66.3,9.1
2025-03-31T12:08:40.7580286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.63,66.53,9.1
2025-03-31T12:08:43.5978366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.64,66.54,9.1
2025-03-31T12:08:46.4285174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.64,66.54,9.1
2025-03-31T12:08:47.8681243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.64,66.54,9.1
2025-03-31T12:08:49.2790451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.44,66.34,9.1
2025-03-31T12:08:52.1084833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.46,66.36,9.1
2025-03-31T12:08:54.9394775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.48,66.38,9.1
2025-03-31T12:08:57.7793487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.53,66.43,9.1
2025-03-31T12:08:57.8689647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.53,66.43,9.1
2025-03-31T12:09:00.6190595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.6,66.5,9.1
2025-03-31T12:09:03.4495830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.55,66.45,9.1
2025-03-31T12:09:06.2796359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.26,66.16,9.1
2025-03-31T12:09:07.8697241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.26,66.16,9.1
2025-03-31T12:09:09.1202672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.1,66,9.1
2025-03-31T12:09:11.9698145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.22,66.12,9.1
2025-03-31T12:09:14.7903010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.47,66.37,9.1
2025-03-31T12:09:17.6306631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.48,66.38,9.1
2025-03-31T12:09:17.8910636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.48,66.38,9.1
2025-03-31T12:09:20.4711419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.14,66.04,9.1
2025-03-31T12:09:23.3111735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.47,66.37,9.1
2025-03-31T12:09:26.1412650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.22,66.12,9.1
2025-03-31T12:09:27.8917806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.22,66.12,9.1
2025-03-31T12:09:28.9713024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.85,65.75,9.1
2025-03-31T12:09:31.8116504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.28,66.18,9.1
2025-03-31T12:09:34.6515122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.15,66.05,9.1
2025-03-31T12:09:37.4823618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.09,65.99,9.1
2025-03-31T12:09:37.9025155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.09,65.99,9.1
2025-03-31T12:09:40.3119976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.26,66.16,9.1
2025-03-31T12:09:43.1523915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.03,65.93,9.1
2025-03-31T12:09:46.0025410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.91,65.81,9.1
2025-03-31T12:09:47.9028521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.91,65.81,9.1
2025-03-31T12:09:48.8329115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.84,65.74,9.1
2025-03-31T12:09:51.6632137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.88,65.78,9.1
2025-03-31T12:09:54.5033402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.86,65.76,9.1
2025-03-31T12:09:57.3431954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.13,66.03,9.1
2025-03-31T12:09:57.9037311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.13,66.03,9.1
2025-03-31T12:10:00.1739317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.68,65.58,9.1
2025-03-31T12:10:03.0042681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.62,65.52,9.1
2025-03-31T12:10:05.8435605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.95,65.85,9.1
2025-03-31T12:10:07.9041517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.95,65.85,9.1
2025-03-31T12:10:08.6947207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.65,65.55,9.1
2025-03-31T12:10:11.5140707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.32,65.22,9.1
2025-03-31T12:10:14.3550361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.52,65.42,9.1
2025-03-31T12:10:17.1852594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.89,65.79,9.1
2025-03-31T12:10:17.9252550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.89,65.79,9.1
2025-03-31T12:10:20.0345893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.7,65.6,9.1
2025-03-31T12:10:22.8649313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.56,65.46,9.1
2025-03-31T12:10:25.6956707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.21,65.11,9.1
2025-03-31T12:10:27.9254498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.21,65.11,9.1
2025-03-31T12:10:28.5358775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.94,64.84,9.1
2025-03-31T12:10:31.3769160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.44,65.34,9.1
2025-03-31T12:10:34.2060086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.61,65.51,9.1
2025-03-31T12:10:37.0465514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.59,65.49,9.1
2025-03-31T12:10:37.9259787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.59,65.49,9.1
2025-03-31T12:10:39.8769204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.13,65.03,9.1
2025-03-31T12:10:42.7269355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.73,64.63,9.1
2025-03-31T12:10:45.5467972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.07,64.97,9.1
2025-03-31T12:10:47.9374895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.07,64.97,9.1
2025-03-31T12:10:48.3865801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74,64.9,9.1
2025-03-31T12:10:51.2272511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.05,64.95,9.1
2025-03-31T12:10:54.0670878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.02,64.92,9.1
2025-03-31T12:10:56.8977695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.79,64.69,9.1
2025-03-31T12:10:57.9372399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.79,64.69,9.1
2025-03-31T12:10:59.7374477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.55,64.45,9.1
2025-03-31T12:11:02.5682700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.58,64.48,9.1
2025-03-31T12:11:05.4085198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.73,64.63,9.1
2025-03-31T12:11:08.2382021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.8,64.7,9.1
2025-03-31T12:11:08.2382021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.8,64.7,9.1
2025-03-31T12:11:11.0781901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.58,64.48,9.1
2025-03-31T12:11:13.9092107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.7,64.6,9.1
2025-03-31T12:11:16.7595449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.2,64.1,9.1
2025-03-31T12:11:17.9593140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.2,64.1,9.1
2025-03-31T12:11:19.5893140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.56,64.46,9.1
2025-03-31T12:11:22.4290755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.27,64.17,9.1
2025-03-31T12:11:25.2592368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.35,64.25,9.1
2025-03-31T12:11:28.1002575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.38,64.28,9.1
2025-03-31T12:11:28.1002575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.38,64.28,9.1
2025-03-31T12:11:30.9262229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.21,64.11,9.1
2025-03-31T12:11:33.7556443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.29,64.19,9.1
2025-03-31T12:11:36.5866983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.05,63.95,9.1
2025-03-31T12:11:37.9663165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.05,63.95,9.1
2025-03-31T12:11:39.4369306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.91,63.81,9.1
2025-03-31T12:11:42.2562487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.11,64.01,9.1
2025-03-31T12:11:45.0967444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.8,63.7,9.1
2025-03-31T12:11:47.9274464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.05,63.95,9.1
2025-03-31T12:11:47.9673107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.05,63.95,9.1
2025-03-31T12:11:50.7774610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.02,63.92,9.1
2025-03-31T12:11:53.6079016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.84,63.74,9.1
2025-03-31T12:11:56.4373987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.61,63.51,9.1
2025-03-31T12:11:57.9779104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.61,63.51,9.1
2025-03-31T12:11:59.2782955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.55,63.45,9.1
2025-03-31T12:12:02.1278950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.57,63.47,9.1
2025-03-31T12:12:04.9484729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.72,63.62,9.1
2025-03-31T12:12:07.7884689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.87,63.77,9.1
2025-03-31T12:12:07.9786627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.87,63.77,9.1
2025-03-31T12:12:10.6190588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.77,63.67,9.1
2025-03-31T12:12:13.4685655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.21,63.11,9.1
2025-03-31T12:12:16.2992317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.27,63.17,9.1
2025-03-31T12:12:17.9991899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.27,63.17,9.1
2025-03-31T12:12:19.1287987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.52,63.42,9.1
2025-03-31T12:12:21.9697135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.41,63.31,9.1
2025-03-31T12:12:24.8096770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.19,63.09,9.1
2025-03-31T12:12:27.6400124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.39,63.29,9.1
2025-03-31T12:12:28.0104138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.39,63.29,9.1
2025-03-31T12:12:30.4705504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.31,63.21,9.1
2025-03-31T12:12:33.3098562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.26,63.16,9.1
2025-03-31T12:12:36.1601308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.82,62.72,9.1
2025-03-31T12:12:38.0108628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.82,62.72,9.1
2025-03-31T12:12:38.9808495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.88,62.78,9.1
2025-03-31T12:12:41.8204977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.29,63.19,9.1
2025-03-31T12:12:44.6514042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.11,63.01,9.1
2025-03-31T12:12:47.5008629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.82,62.72,9.1
2025-03-31T12:12:48.0117498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.82,62.72,9.1
2025-03-31T12:12:50.3318291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.67,62.57,9.1
2025-03-31T12:12:53.1619462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.85,62.75,9.1
2025-03-31T12:12:56.0023877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.86,62.76,9.1
2025-03-31T12:12:58.0119258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.86,62.76,9.1
2025-03-31T12:12:58.8523065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.34,62.24,9.1
2025-03-31T12:13:01.6720668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.54,62.44,9.1
2025-03-31T12:13:04.5124348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.65,62.55,9.1
2025-03-31T12:13:07.3432074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.56,62.46,9.1
2025-03-31T12:13:08.0331496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.56,62.46,9.1
2025-03-31T12:13:10.1927320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.5,62.4,9.1
2025-03-31T12:13:13.0233666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.3,62.2,9.1
2025-03-31T12:13:15.8535175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.36,62.26,9.1
2025-03-31T12:13:18.0338084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.36,62.26,9.1
2025-03-31T12:13:18.6939791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.31,62.21,9.1
2025-03-31T12:13:21.5336956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.97,61.87,9.1
2025-03-31T12:13:24.3641069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.36,62.26,9.1
2025-03-31T12:13:27.2038341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.17,62.07,9.1
2025-03-31T12:13:28.0439447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.17,62.07,9.1
2025-03-31T12:13:30.0338356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.99,61.89,9.1
2025-03-31T12:13:32.8847725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.93,61.83,9.1
2025-03-31T12:13:35.7045361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.84,61.74,9.1
2025-03-31T12:13:38.0443583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.84,61.74,9.1
2025-03-31T12:13:38.5377752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.03,61.93,9.1
2025-03-31T12:13:41.3754087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.89,61.79,9.1
2025-03-31T12:13:44.2253646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.96,61.86,9.1
2025-03-31T12:13:47.0550864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.68,61.58,9.1
2025-03-31T12:13:48.0458052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.68,61.58,9.1
2025-03-31T12:13:49.8858019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.76,61.66,9.1
2025-03-31T12:13:52.7253723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.69,61.59,9.1
2025-03-31T12:13:55.5757081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.66,61.56,9.1
2025-03-31T12:13:58.3960574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.75,61.65,9.1
2025-03-31T12:13:58.3960574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.75,61.65,9.1
2025-03-31T12:14:01.2267590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.61,61.51,9.1
2025-03-31T12:14:04.0670478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.67,61.57,9.1
2025-03-31T12:14:06.9166437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.43,61.33,9.1
2025-03-31T12:14:08.0672208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.43,61.33,9.1
2025-03-31T12:14:09.7369411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.54,61.44,9.1
2025-03-31T12:14:12.5770477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.37,61.27,9.1
2025-03-31T12:14:15.4077686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.33,61.23,9.1
2025-03-31T12:14:18.2581130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.71,61.61,9.1
2025-03-31T12:14:18.2581130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.71,61.61,9.1
2025-03-31T12:14:21.0882286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.31,61.21,9.1
2025-03-31T12:14:23.9183023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.95,60.85,9.1
2025-03-31T12:14:26.7582428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.23,61.13,9.1
2025-03-31T12:14:28.0785106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.23,61.13,9.1
2025-03-31T12:14:29.5980661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.37,61.27,9.1
2025-03-31T12:14:32.4284314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.16,61.06,9.1
2025-03-31T12:14:35.2684234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.22,61.12,9.1
2025-03-31T12:14:38.0987648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.18,61.08,9.1
2025-03-31T12:14:38.0987648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.18,61.08,9.1
2025-03-31T12:14:40.9493896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.21,61.11,9.1
2025-03-31T12:14:43.7694753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.21,61.11,9.1
2025-03-31T12:14:46.6094874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.13,61.03,9.1
2025-03-31T12:14:48.0801174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.13,61.03,9.1
2025-03-31T12:14:49.4501768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.01,60.91,9.1
2025-03-31T12:14:52.2898765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.87,60.77,9.1
2025-03-31T12:14:55.1206825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.01,60.91,9.1
2025-03-31T12:14:57.9604769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.04,60.94,9.1
2025-03-31T12:14:58.1009248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.04,60.94,9.1
2025-03-31T12:15:00.7902054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.81,60.71,9.1
2025-03-31T12:15:03.6412531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.82,60.72,9.1
2025-03-31T12:15:06.4612802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.59,60.49,9.1
2025-03-31T12:15:08.1213336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.59,60.49,9.1
2025-03-31T12:15:09.3014367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.56,60.46,9.1
2025-03-31T12:15:12.1413388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.86,60.76,9.1
2025-03-31T12:15:14.9820429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.07,60.97,9.1
2025-03-31T12:15:17.8114003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.43,60.33,9.1
2025-03-31T12:15:18.1121018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.43,60.33,9.1
2025-03-31T12:15:20.6421385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.16,60.06,9.1
2025-03-31T12:15:23.4823971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.34,60.24,9.1
2025-03-31T12:15:26.3320807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.5,60.4,9.1
2025-03-31T12:15:28.1329690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.5,60.4,9.1
2025-03-31T12:15:29.1525985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.44,60.34,9.1
2025-03-31T12:15:31.9927236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.28,60.18,9.1
2025-03-31T12:15:34.8235619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.4,60.3,9.1
2025-03-31T12:15:37.6730862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.21,60.11,9.1
2025-03-31T12:15:38.1529951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.21,60.11,9.1
2025-03-31T12:15:40.4932516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.03,59.93,9.1
2025-03-31T12:15:43.3337869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.23,60.13,9.1
2025-03-31T12:15:46.1737691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.21,60.11,9.1
2025-03-31T12:15:48.1506354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.21,60.11,9.1
2025-03-31T12:15:49.0046980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.82,59.72,9.1
2025-03-31T12:15:51.8303194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.09,59.99,9.1
2025-03-31T12:15:54.6606496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.94,59.84,9.1
2025-03-31T12:15:57.5005945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.84,59.74,9.1
2025-03-31T12:15:58.1507655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.84,59.74,9.1
2025-03-31T12:16:00.3512143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.75,59.65,9.1
2025-03-31T12:16:03.1709958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.83,59.73,9.1
2025-03-31T12:16:06.0110296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.66,59.56,9.1
2025-03-31T12:16:08.1717163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.66,59.56,9.1
2025-03-31T12:16:08.8418030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.6,59.5,9.1
2025-03-31T12:16:11.6911697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.87,59.77,9.1
2025-03-31T12:16:14.5219022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.72,59.62,9.1
2025-03-31T12:16:17.3522865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.34,59.24,9.1
2025-03-31T12:16:18.1722302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.34,59.24,9.1
2025-03-31T12:16:20.1919571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.13,59.03,9.1
2025-03-31T12:16:23.0421916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.25,59.15,9.1
2025-03-31T12:16:25.8628956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.43,59.33,9.1
2025-03-31T12:16:28.1728632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.43,59.33,9.1
2025-03-31T12:16:28.7028466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.52,59.42,9.1
2025-03-31T12:16:31.5332883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.25,59.15,9.1
2025-03-31T12:16:34.3833263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.1,59,9.1
2025-03-31T12:16:37.2132043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.82,58.72,9.1
2025-03-31T12:16:38.1730843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.82,58.72,9.1
2025-03-31T12:16:40.0439971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.84,58.74,9.1
2025-03-31T12:16:42.8834124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.19,59.09,9.1
2025-03-31T12:16:45.7240802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.06,58.96,9.1
2025-03-31T12:16:48.1743856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.06,58.96,9.1
2025-03-31T12:16:48.5539113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.71,58.61,9.1
2025-03-31T12:16:51.3846370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.91,58.81,9.1
2025-03-31T12:16:54.2242600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.74,58.64,9.1
2025-03-31T12:16:57.0751443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.72,58.62,9.1
2025-03-31T12:16:58.1743602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.72,58.62,9.1
2025-03-31T12:16:59.8949477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.82,58.72,9.1
2025-03-31T12:17:02.7349030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.77,58.67,9.1
2025-03-31T12:17:05.5656763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.41,58.31,9.1
2025-03-31T12:17:08.4154217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.49,58.39,9.1
2025-03-31T12:17:08.4154217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.49,58.39,9.1
2025-03-31T12:17:11.2452592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.75,58.65,9.1
2025-03-31T12:17:14.0755591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.67,58.57,9.1
2025-03-31T12:17:16.9161893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.17,58.07,9.1
2025-03-31T12:17:18.1857213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.17,58.07,9.1
2025-03-31T12:17:19.7559501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.1,58,9.1
2025-03-31T12:17:22.5865435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.24,58.14,9.1
2025-03-31T12:17:25.4265196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.48,58.38,9.1
2025-03-31T12:17:28.2572035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.17,58.07,9.1
2025-03-31T12:17:28.2572035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.17,58.07,9.1
2025-03-31T12:17:31.1075667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.21,58.11,9.1
2025-03-31T12:17:33.9273331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.08,57.98,9.1
2025-03-31T12:17:36.7672228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.96,57.86,9.1
2025-03-31T12:17:38.2081032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.96,57.86,9.1
2025-03-31T12:17:39.6076120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.85,57.75,9.1
2025-03-31T12:17:42.4482022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.98,57.88,9.1
2025-03-31T12:17:45.2779472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.03,57.93,9.1
2025-03-31T12:17:48.1086605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.05,57.95,9.1
2025-03-31T12:17:48.2181516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.05,57.95,9.1
2025-03-31T12:17:50.9482778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.99,57.89,9.1
2025-03-31T12:17:53.7987613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.04,57.94,9.1
2025-03-31T12:17:56.6188724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.95,57.85,9.1
2025-03-31T12:17:58.2288959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.95,57.85,9.1
2025-03-31T12:17:59.4595840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.67,57.57,9.1
2025-03-31T12:18:02.2896103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.12,58.02,9.1
2025-03-31T12:18:05.1395059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.18,58.08,9.1
2025-03-31T12:18:07.9692403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.02,57.92,9.1
2025-03-31T12:18:08.2201181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.02,57.92,9.1
2025-03-31T12:18:10.8002065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.12,58.02,9.1
2025-03-31T12:18:13.6406123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.09,57.99,9.1
2025-03-31T12:18:16.4805356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.34,58.24,9.1
2025-03-31T12:18:18.2303503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.34,58.24,9.1
2025-03-31T12:18:19.3109031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.35,58.25,9.1
2025-03-31T12:18:22.1402604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67,57.9,9.1
2025-03-31T12:18:24.9811243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.94,57.84,9.1
2025-03-31T12:18:27.8315465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.53,58.43,9.1
2025-03-31T12:18:28.2310027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.53,58.43,9.1
2025-03-31T12:18:30.6517192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.64,58.54,9.1
2025-03-31T12:18:33.4917445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.61,58.51,9.1
2025-03-31T12:18:36.3217300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.34,58.24,9.1
2025-03-31T12:18:38.2314387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.34,58.24,9.1
2025-03-31T12:18:39.1724246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.24,58.14,9.1
2025-03-31T12:18:42.0016745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.37,58.27,9.1
2025-03-31T12:18:44.8326949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.89,58.79,9.1
2025-03-31T12:18:47.6725820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.96,58.86,9.1
2025-03-31T12:18:48.2421090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.96,58.86,9.1
2025-03-31T12:18:50.5125534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.62,58.52,9.1
2025-03-31T12:18:53.3432649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.53,58.43,9.1
2025-03-31T12:18:56.1835360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.94,58.84,9.1
2025-03-31T12:18:58.2435746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.94,58.84,9.1
2025-03-31T12:18:59.0132565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.96,58.86,9.1
2025-03-31T12:19:01.8635499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.05,58.95,9.1
2025-03-31T12:19:04.6938639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.29,59.19,9.1
2025-03-31T12:19:07.5237342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.79,58.69,9.1
2025-03-31T12:19:08.2539611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.79,58.69,9.1
2025-03-31T12:19:10.3641276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.12,59.02,9.1
2025-03-31T12:19:13.2043631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.44,59.34,9.1
2025-03-31T12:19:16.0348438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.22,59.12,9.1
2025-03-31T12:19:18.2642138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.22,59.12,9.1
2025-03-31T12:19:18.8745375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.21,59.11,9.1
2025-03-31T12:19:21.7050071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.46,59.36,9.1
2025-03-31T12:19:24.5550771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.38,59.28,9.1
2025-03-31T12:19:27.3752508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.63,59.53,9.1
2025-03-31T12:19:28.2755923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.63,59.53,9.1
2025-03-31T12:19:30.2151567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.58,59.48,9.1
2025-03-31T12:19:33.0452786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.58,59.48,9.1
2025-03-31T12:19:35.8961145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.42,59.32,9.1
2025-03-31T12:19:38.2760137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.42,59.32,9.1
2025-03-31T12:19:38.7260249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.63,59.53,9.1
2025-03-31T12:19:41.5563929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.9,59.8,9.1
2025-03-31T12:19:44.3961597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.97,59.87,9.1
2025-03-31T12:19:47.2366026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.56,59.46,9.1
2025-03-31T12:19:48.2771671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.56,59.46,9.1
2025-03-31T12:19:50.0665831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.04,59.94,9.1
2025-03-31T12:19:52.9067171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.97,59.87,9.1
2025-03-31T12:19:55.7375269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.88,59.78,9.1
2025-03-31T12:19:58.5871776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.22,60.12,9.1
2025-03-31T12:19:58.5871776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.22,60.12,9.1
2025-03-31T12:20:01.4079457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.09,59.99,9.1
2025-03-31T12:20:04.2478389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.24,60.14,9.1
2025-03-31T12:20:07.0634968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.39,60.29,9.1
2025-03-31T12:20:08.2837578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.39,60.29,9.1
2025-03-31T12:20:09.9146310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.22,60.12,9.1
2025-03-31T12:20:12.7439127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.56,60.46,9.1
2025-03-31T12:20:15.5747655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.45,60.35,9.1
2025-03-31T12:20:18.4150554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.55,60.45,9.1
2025-03-31T12:20:18.4150554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.55,60.45,9.1
2025-03-31T12:20:21.2648563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.81,60.71,9.1
2025-03-31T12:20:24.0856258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.97,60.87,9.1
2025-03-31T12:20:26.9257307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.92,60.82,9.1
2025-03-31T12:20:28.2858670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.92,60.82,9.1
2025-03-31T12:20:29.7555062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.9,60.8,9.1
2025-03-31T12:20:32.6053533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.82,60.72,9.1
2025-03-31T12:20:35.4362733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.22,61.12,9.1
2025-03-31T12:20:38.2660130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.22,61.12,9.1
2025-03-31T12:20:38.2859243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.22,61.12,9.1
2025-03-31T12:20:41.1067072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.16,61.06,9.1
2025-03-31T12:20:43.9566824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.27,61.17,9.1
2025-03-31T12:20:46.7764323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.19,61.09,9.1
2025-03-31T12:20:48.2968465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.19,61.09,9.1
2025-03-31T12:20:49.6072688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.56,61.46,9.1
2025-03-31T12:20:52.4473291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.61,61.51,9.1
2025-03-31T12:20:55.2977652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.72,61.62,9.1
2025-03-31T12:20:58.1178570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.74,61.64,9.1
2025-03-31T12:20:58.2970984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.74,61.64,9.1
2025-03-31T12:21:00.9575320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.6,61.5,9.1
2025-03-31T12:21:03.7982507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.81,61.71,9.1
2025-03-31T12:21:06.6383559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.41,62.31,9.1
2025-03-31T12:21:08.2984403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.41,62.31,9.1
2025-03-31T12:21:09.4687315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.94,61.84,9.1
2025-03-31T12:21:12.2988189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.23,62.13,9.1
2025-03-31T12:21:15.1386447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.56,62.46,9.1
2025-03-31T12:21:17.9894843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.4,62.3,9.1
2025-03-31T12:21:18.2986221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.4,62.3,9.1
2025-03-31T12:21:20.8087561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.18,62.08,9.1
2025-03-31T12:21:23.6494700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.53,62.43,9.1
2025-03-31T12:21:26.4793217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.84,62.74,9.1
2025-03-31T12:21:28.2994301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.84,62.74,9.1
2025-03-31T12:21:29.3300856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.83,62.73,9.1
2025-03-31T12:21:32.1498394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.26,63.16,9.1
2025-03-31T12:21:34.9901324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.78,62.68,9.1
2025-03-31T12:21:37.8300639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.04,62.94,9.1
2025-03-31T12:21:38.3205143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.04,62.94,9.1
2025-03-31T12:21:40.6704670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.38,63.28,9.1
2025-03-31T12:21:43.5011773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.31,63.21,9.1
2025-03-31T12:21:46.3405435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.44,63.34,9.1
2025-03-31T12:21:48.3414061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.44,63.34,9.1
2025-03-31T12:21:49.1708371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.36,63.26,9.1
2025-03-31T12:21:52.0214600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.89,63.79,9.1
2025-03-31T12:21:54.8412297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.86,63.76,9.1
2025-03-31T12:21:57.6821935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.04,63.94,9.1
2025-03-31T12:21:58.3522752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.04,63.94,9.1
2025-03-31T12:22:00.5119213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.79,63.69,9.1
2025-03-31T12:22:03.3624651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.03,63.93,9.1
2025-03-31T12:22:06.1925847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.36,64.26,9.1
2025-03-31T12:22:08.3523844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.36,64.26,9.1
2025-03-31T12:22:09.0227677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.51,64.41,9.1
2025-03-31T12:22:11.8624998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.75,64.65,9.1
2025-03-31T12:22:14.7130077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.83,64.73,9.1
2025-03-31T12:22:17.5327612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.43,64.33,9.1
2025-03-31T12:22:18.3530608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.43,64.33,9.1
2025-03-31T12:22:20.3729286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.04,64.94,9.1
2025-03-31T12:22:23.2038250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.17,65.07,9.1
2025-03-31T12:22:26.0541421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.6,65.5,9.1
2025-03-31T12:22:28.3534090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.6,65.5,9.1
2025-03-31T12:22:28.8741596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.18,65.08,9.1
2025-03-31T12:22:31.7139249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.51,65.41,9.1
2025-03-31T12:22:34.5547655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.57,65.47,9.1
2025-03-31T12:22:37.3947708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.69,65.59,9.1
2025-03-31T12:22:38.3645472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.69,65.59,9.1
2025-03-31T12:22:40.2250829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.11,66.01,9.1
2025-03-31T12:22:43.0645007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.15,66.05,9.1
2025-03-31T12:22:45.8948149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.26,66.16,9.1
2025-03-31T12:22:48.3651784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.26,66.16,9.1
2025-03-31T12:22:48.7456648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.39,66.29,9.1
2025-03-31T12:22:51.5657995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.83,66.73,9.1
2025-03-31T12:22:54.4052650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.61,66.51,9.1
2025-03-31T12:22:57.2361377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.04,66.94,9.1
2025-03-31T12:22:58.3861548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.04,66.94,9.1
2025-03-31T12:23:00.0857712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.98,66.88,9.1
2025-03-31T12:23:02.9167718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.35,67.25,9.1
2025-03-31T12:23:05.7469045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.69,67.59,9.1
2025-03-31T12:23:08.5867778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.63,67.53,9.1
2025-03-31T12:23:08.5867778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.63,67.53,9.1
2025-03-31T12:23:11.4273963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.65,67.55,9.1
2025-03-31T12:23:14.2571319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.88,67.78,9.1
2025-03-31T12:23:17.0972298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.32,68.22,9.1
2025-03-31T12:23:18.3870125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.32,68.22,9.1
2025-03-31T12:23:19.9273210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.47,68.37,9.1
2025-03-31T12:23:22.7780461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.66,68.56,9.1
2025-03-31T12:23:25.5977336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.79,68.69,9.1
2025-03-31T12:23:28.4385619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.9,68.8,9.1
2025-03-31T12:23:28.4385619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.9,68.8,9.1
2025-03-31T12:23:31.2780417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.19,69.09,9.1
2025-03-31T12:23:34.1184056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.47,69.37,9.1
2025-03-31T12:23:36.9512216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.45,69.35,9.1
2025-03-31T12:23:38.4185300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.45,69.35,9.1
2025-03-31T12:23:39.7786663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.83,69.73,9.1
2025-03-31T12:23:42.6194824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.97,69.87,9.1
2025-03-31T12:23:45.4694655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.04,69.94,9.1
2025-03-31T12:23:48.2897794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.67,70.57,9.1
2025-03-31T12:23:48.4391311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.67,70.57,9.1
2025-03-31T12:23:51.1297649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.72,70.62,9.1
2025-03-31T12:23:53.9602563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.54,70.44,9.1
2025-03-31T12:23:56.8104731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.58,70.48,9.1
2025-03-31T12:23:58.4403540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.58,70.48,9.1
2025-03-31T12:23:59.6401707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.47,71.37,9.1
2025-03-31T12:24:02.4739566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.61,71.51,9.1
2025-03-31T12:24:05.3109087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.74,71.64,9.1
2025-03-31T12:24:08.1506686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.96,71.86,9.1
2025-03-31T12:24:08.4413866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.96,71.86,9.1
2025-03-31T12:24:10.9809131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.9,71.8,9.1
2025-03-31T12:24:13.8208171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.17,72.07,9.1
2025-03-31T12:24:16.6516895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.68,72.58,9.1
2025-03-31T12:24:18.4421059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.68,72.58,9.1
2025-03-31T12:24:19.5013719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.04,72.94,9.1
2025-03-31T12:24:22.3213505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.14,73.04,9.1
2025-03-31T12:24:25.1435578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.49,73.39,9.1
2025-03-31T12:24:27.9842280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.17,73.07,9.1
2025-03-31T12:24:28.4442127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.17,73.07,9.1
2025-03-31T12:24:30.8341958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.91,73.81,9.1
2025-03-31T12:24:33.6539871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.3,74.2,9.1
2025-03-31T12:24:36.4946352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.62,74.52,9.1
2025-03-31T12:24:38.4451769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.62,74.52,9.1
2025-03-31T12:24:39.3243763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.85,74.75,9.1
2025-03-31T12:24:42.1750057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.98,74.88,9.1
2025-03-31T12:24:45.0057582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.17,75.07,9.1
2025-03-31T12:24:47.8354680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.42,75.32,9.1
2025-03-31T12:24:48.4557553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.42,75.32,9.1
2025-03-31T12:24:50.6754266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.04,75.94,9.1
2025-03-31T12:24:53.5155267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.32,76.22,9.1
2025-03-31T12:24:56.3462458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.42,76.32,9.1
2025-03-31T12:24:58.4760485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.42,76.32,9.1
2025-03-31T12:24:59.1859239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.74,76.64,9.1
2025-03-31T12:25:02.0166572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.84,76.74,9.1
2025-03-31T12:25:04.8662781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.66,77.56,9.1
2025-03-31T12:25:07.6870647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.6,77.5,9.1
2025-03-31T12:25:08.4766184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.6,77.5,9.1
2025-03-31T12:25:10.5267253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.92,77.82,9.1
2025-03-31T12:25:13.3674289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.3,78.2,9.1
2025-03-31T12:25:16.2071044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.14,79.04,9.1
2025-03-31T12:25:18.4881787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.14,79.04,9.1
2025-03-31T12:25:19.0278676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.43,79.33,9.1
2025-03-31T12:25:21.8675474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.29,79.19,9.1
2025-03-31T12:25:24.7082256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.43,79.33,9.1
2025-03-31T12:25:27.5479133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.52,80.42,9.1
2025-03-31T12:25:28.4888094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.52,80.42,9.1
2025-03-31T12:25:30.3784231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.72,80.62,9.1
2025-03-31T12:25:33.2184336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.21,81.11,9.1
2025-03-31T12:25:36.0487166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.14,81.04,9.1
2025-03-31T12:25:38.4893173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.14,81.04,9.1
2025-03-31T12:25:38.8995749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.68,81.58,9.1
2025-03-31T12:25:41.7193333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.15,82.05,9.1
2025-03-31T12:25:44.5594645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.28,82.18,9.1
2025-03-31T12:25:47.3992979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.88,82.78,9.1
2025-03-31T12:25:48.5094618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.88,82.78,9.1
2025-03-31T12:25:50.2398036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.4,83.3,9.1
2025-03-31T12:25:53.0696153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.94,83.84,9.1
2025-03-31T12:25:55.9003313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.92,83.82,9.1
2025-03-31T12:25:58.7400435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.37,84.27,9.1
2025-03-31T12:25:58.7400435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.37,84.27,9.1
2025-03-31T12:26:01.5906586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.68,84.58,9.1
2025-03-31T12:26:04.4104149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.51,85.41,9.1
2025-03-31T12:26:07.2511789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.66,85.56,9.1
2025-03-31T12:26:08.5316224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.66,85.56,9.1
2025-03-31T12:26:10.0810778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.44,86.34,9.1
2025-03-31T12:26:12.9312480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.73,86.63,9.1
2025-03-31T12:26:15.7611515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.96,86.86,9.1
2025-03-31T12:26:18.5919936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.26,87.16,9.1
2025-03-31T12:26:18.5919936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.26,87.16,9.1
2025-03-31T12:26:21.4318232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.12,88.02,9.1
2025-03-31T12:26:24.2826374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.3,88.2,9.1
2025-03-31T12:26:27.1125099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.72,88.62,9.1
2025-03-31T12:26:28.5422946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.72,88.62,9.1
2025-03-31T12:26:29.9424286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.36,89.26,9.1
2025-03-31T12:26:32.7731685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.71,89.61,9.1
2025-03-31T12:26:35.6227083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.73,89.63,9.1
2025-03-31T12:26:38.4436036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.57,90.47,9.1
2025-03-31T12:26:38.5431916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.57,90.47,9.1
2025-03-31T12:26:41.2832818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.89,90.79,9.1
2025-03-31T12:26:44.1234873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.52,91.42,9.1
2025-03-31T12:26:46.9641886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.87,91.77,9.1
2025-03-31T12:26:48.5443099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.87,91.77,9.1
2025-03-31T12:26:49.7939138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.59,92.49,9.1
2025-03-31T12:26:52.6244221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.4,92.3,9.1
2025-03-31T12:26:55.4641282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.27,93.17,9.1
2025-03-31T12:26:58.3145111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.9,93.8,9.1
2025-03-31T12:26:58.5644092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.9,93.8,9.1
2025-03-31T12:27:01.1352977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.09,93.99,9.1
2025-03-31T12:27:03.9750840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.49,94.39,9.1
2025-03-31T12:27:06.8055161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.01,94.91,9.1
2025-03-31T12:27:08.5658505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.01,94.91,9.1
2025-03-31T12:27:09.6551392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.41,95.31,9.1
2025-03-31T12:27:12.4758986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.9,95.8,9.1
2025-03-31T12:27:15.3160942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.07,96.97,9.1
2025-03-31T12:27:18.1560205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.97,97.87,9.1
2025-03-31T12:27:18.5662346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.97,97.87,9.1
2025-03-31T12:27:20.9966867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.86,99.76,9.1
2025-03-31T12:27:23.8268047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.36,101.26,9.1
2025-03-31T12:27:26.6661681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.22,103.12,9.1
2025-03-31T12:27:28.5669788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.22,103.12,9.1
2025-03-31T12:27:29.4969621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.9,104.8,9.1
2025-03-31T12:27:32.3466898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.58,106.48,9.1
2025-03-31T12:27:35.1671727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.44,108.34,9.1
2025-03-31T12:27:38.0074006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.61,111.51,9.1
2025-03-31T12:27:38.5779155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.61,111.51,9.1
2025-03-31T12:27:40.8379781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.1,113,9.1
2025-03-31T12:27:43.6876209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.78,114.68,9.1
2025-03-31T12:27:46.5180795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.39,117.29,9.1
2025-03-31T12:27:48.5980740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.39,117.29,9.1
2025-03-31T12:27:49.3484540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.26,119.16,9.1
2025-03-31T12:27:52.1883419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.05,121.95,9.1
2025-03-31T12:27:55.0387172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.29,124.19,9.1
2025-03-31T12:27:57.8591739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.97,125.87,9.1
2025-03-31T12:27:58.6088980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.97,125.87,9.1
2025-03-31T12:28:00.6988325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.14,129.04,9.1
2025-03-31T12:28:03.5295719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.45,130.35,9.1
2025-03-31T12:28:06.3792327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.24,133.14,9.1
2025-03-31T12:28:08.6100736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.24,133.14,9.1
2025-03-31T12:28:09.2097099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.85,135.75,9.1
2025-03-31T12:28:12.0402694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.46,138.36,9.1
2025-03-31T12:28:14.8803979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.45,141.35,9.1
2025-03-31T12:28:17.7200031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.31,143.21,9.1
2025-03-31T12:28:18.6300369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.31,143.21,9.1
2025-03-31T12:28:20.5507213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.86,146.76,9.1
2025-03-31T12:28:23.3907278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.65,149.55,9.1
2025-03-31T12:28:26.2204256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.45,152.35,9.1
2025-03-31T12:28:28.6409244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.45,152.35,9.1
2025-03-31T12:28:29.0710419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.06,154.96,9.1
2025-03-31T12:28:31.8908188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.47,157.37,9.1
2025-03-31T12:28:34.7312545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.03,160.93,9.1
2025-03-31T12:28:37.5620696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.99,166.89,9.1
2025-03-31T12:28:38.6523081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.99,166.89,9.1
2025-03-31T12:28:40.4055576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.49,168.39,9.1
2025-03-31T12:28:43.2179324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.84,171.74,9.1
2025-03-31T12:28:46.0577589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184,174.9,9.1
2025-03-31T12:28:48.9086061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.67,179.57,9.1
2025-03-31T12:28:48.9086061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.67,179.57,9.1
2025-03-31T12:28:51.7486540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.52,184.42,9.1
2025-03-31T12:28:54.5684653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.37,189.27,9.1
2025-03-31T12:28:57.4091538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.39,197.29,9.1
2025-03-31T12:28:58.6487711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.39,197.29,9.1
2025-03-31T12:29:00.2388552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.24,202.14,9.1
2025-03-31T12:29:03.0896230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.58,208.48,9.1
2025-03-31T12:29:05.9194654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.66,215.56,9.1
2025-03-31T12:29:08.7492673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.82,221.72,9.1
2025-03-31T12:29:08.7492673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.82,221.72,9.1
2025-03-31T12:29:11.5900800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.53,228.43,9.1
2025-03-31T12:29:14.4297602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.68,234.58,9.1
2025-03-31T12:29:17.6007651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.77,241.67,9.1
2025-03-31T12:29:18.6810753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.77,241.67,9.1
2025-03-31T12:29:20.1002723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.42,249.32,9.1
2025-03-31T12:29:22.9309778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.52,253.42,9.1
2025-03-31T12:29:25.7812165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.42,260.32,9.1
2025-03-31T12:29:28.6008631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.1,262,9.1
2025-03-31T12:29:28.7014291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.1,262,9.1
2025-03-31T12:29:31.4415176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278,268.9,9.1
2025-03-31T12:29:34.2717262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.54,272.44,9.1
2025-03-31T12:29:37.1213629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.01,279.91,9.1
2025-03-31T12:29:38.7118693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.01,279.91,9.1
2025-03-31T12:29:39.9514851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.79,282.69,9.1
2025-03-31T12:29:42.7816568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.75,291.65,9.1
2025-03-31T12:29:45.6227708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.1,295,9.1
2025-03-31T12:29:48.4726754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.61,304.51,9.1
2025-03-31T12:29:48.7126403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.61,304.51,9.1
2025-03-31T12:29:51.2925890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.02,309.92,9.1
2025-03-31T12:29:54.1326362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.43,315.33,9.1
2025-03-31T12:29:57.3028643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.51,322.41,9.1
2025-03-31T12:29:58.7137289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.51,322.41,9.1
2025-03-31T12:29:59.8129680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.92,327.82,9.1
2025-03-31T12:30:02.6337458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.26,334.16,9.1
2025-03-31T12:30:05.4740397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.04,339.94,9.1
2025-03-31T12:30:08.3140627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.76,346.66,9.1
2025-03-31T12:30:08.7143242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.76,346.66,9.1
2025-03-31T12:30:11.1636982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.74,349.64,9.1
2025-03-31T12:30:13.9845915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.59,354.49,9.1
2025-03-31T12:30:17.1540914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.64,356.54,9.1
2025-03-31T12:30:18.7372868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.64,356.54,9.1
2025-03-31T12:30:19.9946368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.74,360.64,9.1
2025-03-31T12:30:22.8350913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.78,365.68,9.1
2025-03-31T12:30:25.6654458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.62,370.52,9.1
2025-03-31T12:30:28.4954840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.49,372.39,9.1
2025-03-31T12:30:28.7354449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.49,372.39,9.1
2025-03-31T12:30:31.3355894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.64,378.54,9.1
2025-03-31T12:30:34.1852939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.03,386.93,9.1
2025-03-31T12:30:37.0157284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.43,395.33,9.1
2025-03-31T12:30:38.7367266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.43,395.33,9.1
2025-03-31T12:30:39.8459328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.02,400.92,9.1
2025-03-31T12:30:42.6866064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.92,407.82,9.1
2025-03-31T12:30:45.5362249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.92,407.82,9.1
2025-03-31T12:30:48.3563780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.55,418.45,9.1
2025-03-31T12:30:48.7367161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.55,418.45,9.1
2025-03-31T12:30:51.1967459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.82,425.72,9.1
2025-03-31T12:30:54.0269256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.19,426.09,9.1
2025-03-31T12:30:56.8775716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.94,426.84,9.1
2025-03-31T12:30:58.7474824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.94,426.84,9.1
2025-03-31T12:30:59.7072969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.11,430.01,9.1
2025-03-31T12:31:02.5381398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.89,424.79,9.1
2025-03-31T12:31:05.3975924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.46,422.36,9.1
2025-03-31T12:31:08.2382797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.02,422.92,9.1
2025-03-31T12:31:08.7580235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.02,422.92,9.1
2025-03-31T12:31:11.0580253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.96,423.86,9.1
2025-03-31T12:31:13.8983240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.77,423.67,9.1
2025-03-31T12:31:16.7386088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.43,428.33,9.1
2025-03-31T12:31:18.7687380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.43,428.33,9.1
2025-03-31T12:31:19.5792250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.06,427.96,9.1
2025-03-31T12:31:22.4090231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.6,431.5,9.1
2025-03-31T12:31:25.2396996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.47,433.37,9.1
2025-03-31T12:31:28.0794604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.21,434.11,9.1
2025-03-31T12:31:28.7893478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.21,434.11,9.1
2025-03-31T12:31:30.9201184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.82,436.72,9.1
2025-03-31T12:31:33.7595722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.37,440.27,9.1
2025-03-31T12:31:36.5903235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.41,442.31,9.1
2025-03-31T12:31:38.8007864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.41,442.31,9.1
2025-03-31T12:31:39.4200388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.21,445.11,9.1
2025-03-31T12:31:42.2807175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.5,449.4,9.1
2025-03-31T12:31:45.1003139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.93,451.83,9.1
2025-03-31T12:31:47.9404559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.03,455.93,9.1
2025-03-31T12:31:48.8007219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.03,455.93,9.1
2025-03-31T12:31:50.7713884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.45,458.35,9.1
2025-03-31T12:31:53.6309914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.93,462.83,9.1
2025-03-31T12:31:56.4417900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.66,466.56,9.1
2025-03-31T12:31:58.8218193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.66,466.56,9.1
2025-03-31T12:31:59.2818392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,477.9,468.8,9.1
2025-03-31T12:32:02.1216079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.63,472.53,9.1
2025-03-31T12:32:04.9722586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.05,474.95,9.1
2025-03-31T12:32:07.7920399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,487.03,477.93,9.1
2025-03-31T12:32:08.8225694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,487.03,477.93,9.1
2025-03-31T12:32:10.6329765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,489.83,480.73,9.1
2025-03-31T12:32:13.4624415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.56,484.46,9.1
2025-03-31T12:32:16.3031466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.48,488.38,9.1
2025-03-31T12:32:19.1329315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,499.15,490.05,9.1
2025-03-31T12:32:19.1329315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,499.15,490.05,9.1
2025-03-31T12:32:21.9729520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.51,493.41,9.1
2025-03-31T12:32:24.8133207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.56,495.46,9.1
2025-03-31T12:32:27.6541229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.48,499.38,9.1
2025-03-31T12:32:28.8340104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.48,499.38,9.1
2025-03-31T12:32:30.4739392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.83,502.73,9.1
2025-03-31T12:32:33.3040268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.63,505.53,9.1
2025-03-31T12:32:36.1447310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.06,507.96,9.1
2025-03-31T12:32:38.9949529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.67,510.57,9.1
2025-03-31T12:32:38.9949529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.67,510.57,9.1
2025-03-31T12:32:41.8246580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.28,513.18,9.1
2025-03-31T12:32:44.6653539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.82,516.72,9.1
2025-03-31T12:32:47.4948354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.06,518.96,9.1
2025-03-31T12:32:48.8549846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.06,518.96,9.1
2025-03-31T12:32:50.3356319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.85,521.75,9.1
2025-03-31T12:32:53.1653352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.09,523.99,9.1
2025-03-31T12:32:56.0060347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.14,526.04,9.1
2025-03-31T12:32:58.8220194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.82,527.72,9.1
2025-03-31T12:32:58.8419437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.82,527.72,9.1
2025-03-31T12:33:01.6716456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.57,528.47,9.1
2025-03-31T12:33:04.5124380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.62,530.52,9.1
2025-03-31T12:33:07.3328411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.11,532.01,9.1
2025-03-31T12:33:08.8422715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.11,532.01,9.1
2025-03-31T12:33:10.1625406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.6,533.5,9.1
2025-03-31T12:33:13.0324884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.59,536.49,9.1
2025-03-31T12:33:15.8433385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.08,537.98,9.1
2025-03-31T12:33:18.6727450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.01,538.91,9.1
2025-03-31T12:33:18.8529533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.01,538.91,9.1
2025-03-31T12:33:21.5233728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.13,540.03,9.1
2025-03-31T12:33:24.3640677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.18,542.08,9.1
2025-03-31T12:33:27.1934690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.74,542.64,9.1
2025-03-31T12:33:28.8542714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.74,542.64,9.1
2025-03-31T12:33:30.0238853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.86,543.76,9.1
2025-03-31T12:33:32.8546516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.98,544.88,9.1
2025-03-31T12:33:35.7043301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.1,546,9.1
2025-03-31T12:33:38.5348043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.33,548.23,9.1
2025-03-31T12:33:38.8743184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.33,548.23,9.1
2025-03-31T12:33:41.3643812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.89,548.79,9.1
2025-03-31T12:33:44.2049157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.2,550.1,9.1
2025-03-31T12:33:47.0456718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.07,550.97,9.1
2025-03-31T12:33:48.8752615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.07,550.97,9.1
2025-03-31T12:33:49.8751503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.06,551.96,9.1
2025-03-31T12:33:52.7059589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.81,552.71,9.1
2025-03-31T12:33:55.5456663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.16,553.06,9.1
2025-03-31T12:33:58.3901664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.46,554.36,9.1
2025-03-31T12:33:58.8762021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.46,554.36,9.1
2025-03-31T12:34:01.2260097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.23,555.13,9.1
2025-03-31T12:34:04.0562083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.5,556.4,9.1
2025-03-31T12:34:06.8869113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.91,556.81,9.1
2025-03-31T12:34:08.8872669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.91,556.81,9.1
2025-03-31T12:34:09.7465528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.03,557.93,9.1
2025-03-31T12:34:12.5687313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.35,558.25,9.1
2025-03-31T12:34:15.3968660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.52,559.42,9.1
2025-03-31T12:34:18.2377187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.71,559.61,9.1
2025-03-31T12:34:18.8978155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.71,559.61,9.1
2025-03-31T12:34:21.0872517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.01,560.91,9.1
2025-03-31T12:34:23.9079373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.76,561.66,9.1
2025-03-31T12:34:26.7477773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.51,562.41,9.1
2025-03-31T12:34:28.8982386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.51,562.41,9.1
2025-03-31T12:34:29.5782934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.62,563.52,9.1
2025-03-31T12:34:32.4282364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.37,564.27,9.1
2025-03-31T12:34:35.2486764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.49,565.39,9.1
2025-03-31T12:34:38.0884721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.42,566.32,9.1
2025-03-31T12:34:38.9088983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.42,566.32,9.1
2025-03-31T12:34:40.9293506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.91,567.81,9.1
2025-03-31T12:34:43.7791063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.45,568.35,9.1
2025-03-31T12:34:46.6090891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.41,569.31,9.1
2025-03-31T12:34:48.9099360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.41,569.31,9.1
2025-03-31T12:34:49.4292081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.96,569.86,9.1
2025-03-31T12:34:52.2698810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.08,570.98,9.1
2025-03-31T12:34:55.1195141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.02,571.92,9.1
2025-03-31T12:34:57.9406223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.94,572.84,9.1
2025-03-31T12:34:58.9303163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.94,572.84,9.1
2025-03-31T12:35:00.7745671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.69,573.59,9.1
2025-03-31T12:35:03.6209638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.07,573.97,9.1
2025-03-31T12:35:06.4706223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.19,575.09,9.1
2025-03-31T12:35:09.2913849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.3,576.2,9.1
2025-03-31T12:35:09.2913849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.3,576.2,9.1
2025-03-31T12:35:12.1206683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.05,576.95,9.1
2025-03-31T12:35:14.9609700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.11,578.01,9.1
2025-03-31T12:35:17.8016858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.73,578.63,9.1
2025-03-31T12:35:18.9357934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.73,578.63,9.1
2025-03-31T12:35:20.6313843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.47,579.37,9.1
2025-03-31T12:35:23.4621590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.41,580.31,9.1
2025-03-31T12:35:26.3118027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.27,581.17,9.1
2025-03-31T12:35:29.1524209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.9,581.8,9.1
2025-03-31T12:35:29.1524209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.9,581.8,9.1
2025-03-31T12:35:31.9821412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.83,582.73,9.1
2025-03-31T12:35:34.8128768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.2,583.1,9.1
2025-03-31T12:35:37.6426109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.32,584.22,9.1
2025-03-31T12:35:38.9429515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.32,584.22,9.1
2025-03-31T12:35:40.4932258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.7,584.6,9.1
2025-03-31T12:35:43.3229536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.44,585.34,9.1
2025-03-31T12:35:46.1636150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.82,585.72,9.1
2025-03-31T12:35:48.9933624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.31,587.21,9.1
2025-03-31T12:35:48.9933624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.31,587.21,9.1
2025-03-31T12:35:51.8340371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.99,587.89,9.1
2025-03-31T12:35:54.6637719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.24,588.14,9.1
2025-03-31T12:35:57.5044339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.99,588.89,9.1
2025-03-31T12:35:58.9441778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.99,588.89,9.1
2025-03-31T12:36:00.3441086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.29,590.19,9.1
2025-03-31T12:36:03.1847895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.6,591.5,9.1
2025-03-31T12:36:06.0145224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.16,592.06,9.1
2025-03-31T12:36:08.8452554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.27,593.17,9.1
2025-03-31T12:36:08.9657106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.27,593.17,9.1
2025-03-31T12:36:11.6849093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.65,593.55,9.1
2025-03-31T12:36:14.5455020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.21,594.11,9.1
2025-03-31T12:36:17.3553185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.14,595.04,9.1
2025-03-31T12:36:18.9663464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.14,595.04,9.1
2025-03-31T12:36:20.1959942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.82,596.72,9.1
2025-03-31T12:36:23.0356848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.94,597.84,9.1
2025-03-31T12:36:25.8764034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.94,597.84,9.1
2025-03-31T12:36:28.6961222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.43,599.33,9.1
2025-03-31T12:36:28.9769194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.43,599.33,9.1
2025-03-31T12:36:31.5368167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.43,600.33,9.1
2025-03-31T12:36:34.3764810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.29,601.19,9.1
2025-03-31T12:36:37.2271289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.48,601.38,9.1
2025-03-31T12:36:38.9974544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.48,601.38,9.1
2025-03-31T12:36:40.0469030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.01,601.91,9.1
2025-03-31T12:36:42.8776251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.97,602.87,9.1
2025-03-31T12:36:45.7172827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.06,603.96,9.1
2025-03-31T12:36:48.5679269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.44,604.34,9.1
2025-03-31T12:36:49.0080238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.44,604.34,9.1
2025-03-31T12:36:51.3876871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.02,604.92,9.1
2025-03-31T12:36:54.2184336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.57,605.47,9.1
2025-03-31T12:36:57.0581009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.33,606.23,9.1
2025-03-31T12:36:59.0086330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.33,606.23,9.1
2025-03-31T12:36:59.9087443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.68,606.58,9.1
2025-03-31T12:37:02.7384579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.45,607.35,9.1
2025-03-31T12:37:05.5791320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.69,607.59,9.1
2025-03-31T12:37:08.4088728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.75,608.65,9.1
2025-03-31T12:37:09.0192048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.75,608.65,9.1
2025-03-31T12:37:11.2495417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.12,609.02,9.1
2025-03-31T12:37:14.0789588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.87,609.77,9.1
2025-03-31T12:37:16.9058133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.22,610.12,9.1
2025-03-31T12:37:19.0056865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.22,610.12,9.1
2025-03-31T12:37:19.7355429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.18,611.08,9.1
2025-03-31T12:37:22.5762215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.73,611.63,9.1
2025-03-31T12:37:25.4059507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.48,612.38,9.1
2025-03-31T12:37:28.2466427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.25,612.15,9.1
2025-03-31T12:37:29.0172613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.25,612.15,9.1
2025-03-31T12:37:31.0763365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.98,612.88,9.1
2025-03-31T12:37:33.9269958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.41,613.31,9.1
2025-03-31T12:37:36.7577049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.1,614,9.1
2025-03-31T12:37:39.0178856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.1,614,9.1
2025-03-31T12:37:39.5874137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.49,614.39,9.1
2025-03-31T12:37:42.4271075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.79,613.69,9.1
2025-03-31T12:37:45.2877043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.05,613.95,9.1
2025-03-31T12:37:48.0975193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.35,614.25,9.1
2025-03-31T12:37:49.0185198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.35,614.25,9.1
2025-03-31T12:37:50.9303007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.06,614.96,9.1
2025-03-31T12:37:53.7679199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.23,615.13,9.1
2025-03-31T12:37:56.6185455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.38,615.28,9.1
2025-03-31T12:37:59.0191253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.38,615.28,9.1
2025-03-31T12:37:59.4492858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.91,614.81,9.1
2025-03-31T12:38:02.2789942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.87,614.77,9.1
2025-03-31T12:38:05.1122831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.46,615.36,9.1
2025-03-31T12:38:07.9693183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.46,615.36,9.1
2025-03-31T12:38:09.0197681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.46,615.36,9.1
2025-03-31T12:38:10.8000263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.59,615.49,9.1
2025-03-31T12:38:13.6297999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.46,615.36,9.1
2025-03-31T12:38:16.4604663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.35,615.25,9.1
2025-03-31T12:38:19.3101362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.65,615.55,9.1
2025-03-31T12:38:19.3101362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.65,615.55,9.1
2025-03-31T12:38:22.1308959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.84,615.74,9.1
2025-03-31T12:38:24.9705716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.02,615.92,9.1
2025-03-31T12:38:27.8112398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.8,615.7,9.1
2025-03-31T12:38:29.0409001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.8,615.7,9.1
2025-03-31T12:38:30.6509455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.39,616.29,9.1
2025-03-31T12:38:33.4816391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.12,616.02,9.1
2025-03-31T12:38:36.3213153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.04,615.94,9.1
2025-03-31T12:38:39.1520502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.65,615.55,9.1
2025-03-31T12:38:39.1520502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.65,615.55,9.1
2025-03-31T12:38:42.0013147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.26,616.16,9.1
2025-03-31T12:38:44.8215266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.35,616.25,9.1
2025-03-31T12:38:47.6723956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.16,616.06,9.1
2025-03-31T12:38:49.0525603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.16,616.06,9.1
2025-03-31T12:38:50.4924094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.36,616.26,9.1
2025-03-31T12:38:53.3430484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.13,616.03,9.1
2025-03-31T12:38:56.1623781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.4,616.3,9.1
2025-03-31T12:38:59.0032616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.17,616.07,9.1
2025-03-31T12:38:59.0530348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.17,616.07,9.1
2025-03-31T12:39:01.8329620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.02,615.92,9.1
2025-03-31T12:39:04.6934150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.01,615.91,9.1
2025-03-31T12:39:07.5132875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.83,615.73,9.1
2025-03-31T12:39:09.0735181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.83,615.73,9.1
2025-03-31T12:39:10.3539555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.26,615.16,9.1
2025-03-31T12:39:13.1837670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.84,615.74,9.1
2025-03-31T12:39:16.0445670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.28,615.18,9.1
2025-03-31T12:39:18.8546321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.46,615.36,9.1
2025-03-31T12:39:19.0848716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.46,615.36,9.1
2025-03-31T12:39:21.6947822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.39,615.29,9.1
2025-03-31T12:39:24.5247120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.84,615.74,9.1
2025-03-31T12:39:27.3753245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.48,616.38,9.1
2025-03-31T12:39:29.0849045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.48,616.38,9.1
2025-03-31T12:39:30.1951089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.4,616.3,9.1
2025-03-31T12:39:33.0357912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.21,616.11,9.1
2025-03-31T12:39:35.8754691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.21,616.11,9.1
2025-03-31T12:39:38.7256912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.2,616.1,9.1
2025-03-31T12:39:39.0861074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.2,616.1,9.1
2025-03-31T12:39:41.5456971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.4,616.3,9.1
2025-03-31T12:39:44.3764125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.4,616.3,9.1
2025-03-31T12:39:47.2164429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.31,616.21,9.1
2025-03-31T12:39:49.0864388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.31,616.21,9.1
2025-03-31T12:39:50.0661874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.77,616.67,9.1
2025-03-31T12:39:52.8969181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.37,616.27,9.1
2025-03-31T12:39:55.7367407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.37,616.27,9.1
2025-03-31T12:39:58.5575043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.23,616.13,9.1
2025-03-31T12:39:59.1071063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.23,616.13,9.1
2025-03-31T12:40:01.4170843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.75,616.65,9.1
2025-03-31T12:40:04.2373711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.72,616.62,9.1
2025-03-31T12:40:07.0779589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.76,616.66,9.1
2025-03-31T12:40:09.1081487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.76,616.66,9.1
2025-03-31T12:40:09.9076924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.87,616.77,9.1
2025-03-31T12:40:12.7580130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.61,616.51,9.1
2025-03-31T12:40:15.5779781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.43,616.33,9.1
2025-03-31T12:40:18.4183880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.34,616.24,9.1
2025-03-31T12:40:19.1084004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.34,616.24,9.1
2025-03-31T12:40:21.2491366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.73,616.63,9.1
2025-03-31T12:40:24.0993654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.58,616.48,9.1
2025-03-31T12:40:26.9290543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.04,615.94,9.1
2025-03-31T12:40:29.1198862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.04,615.94,9.1
2025-03-31T12:40:29.7596359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.09,615.99,9.1
2025-03-31T12:40:32.5997759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.34,616.24,9.1
2025-03-31T12:40:35.4499719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.47,616.37,9.1
2025-03-31T12:40:38.2696487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625,615.9,9.1
2025-03-31T12:40:39.1199528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625,615.9,9.1
2025-03-31T12:40:41.1026243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.94,615.84,9.1
2025-03-31T12:40:43.9499750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.03,615.93,9.1
2025-03-31T12:40:46.8006112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.91,615.81,9.1
2025-03-31T12:40:49.1414192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.91,615.81,9.1
2025-03-31T12:40:49.6103968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.24,616.14,9.1
2025-03-31T12:40:52.4511290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.05,615.95,9.1
2025-03-31T12:40:55.2809923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.27,616.17,9.1
2025-03-31T12:40:58.1318738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.96,615.86,9.1
2025-03-31T12:40:59.1514374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.96,615.86,9.1
2025-03-31T12:41:00.9516521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.98,615.88,9.1
2025-03-31T12:41:03.8022680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.08,615.98,9.1
2025-03-31T12:41:06.6323886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.58,615.48,9.1
2025-03-31T12:41:09.4822280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.07,615.97,9.1
2025-03-31T12:41:09.4822280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.07,615.97,9.1
2025-03-31T12:41:12.3025035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.26,616.16,9.1
2025-03-31T12:41:15.1429594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.08,615.98,9.1
2025-03-31T12:41:17.9723050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.73,615.63,9.1
2025-03-31T12:41:19.1634496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.73,615.63,9.1
2025-03-31T12:41:20.8232432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.52,615.42,9.1
2025-03-31T12:41:23.6535977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.7,615.6,9.1
2025-03-31T12:41:26.4833563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.91,615.81,9.1
2025-03-31T12:41:29.3137023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.83,615.73,9.1
2025-03-31T12:41:29.3137023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.83,615.73,9.1
2025-03-31T12:41:32.1674895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.84,615.74,9.1
2025-03-31T12:41:34.9800112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.63,615.53,9.1
2025-03-31T12:41:37.8196637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.46,615.36,9.1
2025-03-31T12:41:39.1598434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.46,615.36,9.1
2025-03-31T12:41:40.6503613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.62,615.52,9.1
2025-03-31T12:41:43.5000733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.43,615.33,9.1
2025-03-31T12:41:46.3211255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.33,615.23,9.1
2025-03-31T12:41:49.1608349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.59,615.49,9.1
2025-03-31T12:41:49.1807476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.59,615.49,9.1
2025-03-31T12:41:52.0008491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.5,615.4,9.1
2025-03-31T12:41:54.8415298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.94,614.84,9.1
2025-03-31T12:41:57.6618626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.01,614.91,9.1
2025-03-31T12:41:59.1812378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.01,614.91,9.1
2025-03-31T12:42:00.5015194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.4,615.3,9.1
2025-03-31T12:42:03.3419635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.35,615.25,9.1
2025-03-31T12:42:06.1917103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.98,614.88,9.1
2025-03-31T12:42:09.0122779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.91,614.81,9.1
2025-03-31T12:42:09.1825404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.91,614.81,9.1
2025-03-31T12:42:11.8427692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.32,614.22,9.1
2025-03-31T12:42:14.6829211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.31,614.21,9.1
2025-03-31T12:42:17.5430249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.56,614.46,9.1
2025-03-31T12:42:19.1928446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.56,614.46,9.1
2025-03-31T12:42:20.3628246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.97,613.87,9.1
2025-03-31T12:42:23.1929193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.13,614.03,9.1
2025-03-31T12:42:26.0339092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.71,613.61,9.1
2025-03-31T12:42:28.8734397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.03,613.93,9.1
2025-03-31T12:42:29.1940513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.03,613.93,9.1
2025-03-31T12:42:31.7041706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.76,613.66,9.1
2025-03-31T12:42:34.5438499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.14,613.04,9.1
2025-03-31T12:42:37.3745821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.37,613.27,9.1
2025-03-31T12:42:39.1947892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.37,613.27,9.1
2025-03-31T12:42:40.2243326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.34,613.24,9.1
2025-03-31T12:42:43.0450269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.36,613.26,9.1
2025-03-31T12:42:45.8851280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.65,612.55,9.1
2025-03-31T12:42:48.7149126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.55,612.45,9.1
2025-03-31T12:42:49.1948210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.55,612.45,9.1
2025-03-31T12:42:51.5647994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.82,612.72,9.1
2025-03-31T12:42:54.3856114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.15,613.05,9.1
2025-03-31T12:42:57.2260965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.61,612.51,9.1
2025-03-31T12:42:59.1955524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.61,612.51,9.1
2025-03-31T12:43:00.0657733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.6,612.5,9.1
2025-03-31T12:43:02.9064871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.59,612.49,9.1
2025-03-31T12:43:05.7364816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.61,612.51,9.1
2025-03-31T12:43:08.5762457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.61,612.51,9.1
2025-03-31T12:43:09.1965731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.61,612.51,9.1
2025-03-31T12:43:11.4061822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.84,612.74,9.1
2025-03-31T12:43:14.2569853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.66,612.56,9.1
2025-03-31T12:43:17.0772383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.92,612.82,9.1
2025-03-31T12:43:19.1970298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.92,612.82,9.1
2025-03-31T12:43:19.9169055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.96,612.86,9.1
2025-03-31T12:43:22.7576529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.01,612.91,9.1
2025-03-31T12:43:25.5973223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.48,613.38,9.1
2025-03-31T12:43:28.4280637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.23,613.13,9.1
2025-03-31T12:43:29.2176411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.23,613.13,9.1
2025-03-31T12:43:31.2577821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.16,614.06,9.1
2025-03-31T12:43:34.0984704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.41,613.31,9.1
2025-03-31T12:43:36.9484884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.58,613.48,9.1
2025-03-31T12:43:39.2292243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.58,613.48,9.1
2025-03-31T12:43:39.7787812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.92,612.82,9.1
2025-03-31T12:43:42.6092231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.08,613.98,9.1
2025-03-31T12:43:45.4389389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.01,613.91,9.1
2025-03-31T12:43:48.2992191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.97,613.87,9.1
2025-03-31T12:43:49.2292857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.97,613.87,9.1
2025-03-31T12:43:51.1190871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.28,613.18,9.1
2025-03-31T12:43:53.9597759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.44,613.34,9.1
2025-03-31T12:43:56.7894676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.1,614,9.1
2025-03-31T12:43:59.2500083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.1,614,9.1
2025-03-31T12:43:59.6403106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.56,614.46,9.1
2025-03-31T12:44:02.4600920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.49,614.39,9.1
2025-03-31T12:44:05.2900680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.99,613.89,9.1
2025-03-31T12:44:08.1305758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.88,613.78,9.1
2025-03-31T12:44:09.2504699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.88,613.78,9.1
2025-03-31T12:44:10.9910130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.94,613.84,9.1
2025-03-31T12:44:13.8107774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.66,613.56,9.1
2025-03-31T12:44:16.6415525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.2,613.1,9.1
2025-03-31T12:44:19.4809242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.15,613.05,9.1
2025-03-31T12:44:19.4809242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.15,613.05,9.1
2025-03-31T12:44:22.3214448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.33,613.23,9.1
2025-03-31T12:44:25.1517995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.93,612.83,9.1
2025-03-31T12:44:27.9815129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.65,612.55,9.1
2025-03-31T12:44:29.2520082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.65,612.55,9.1
2025-03-31T12:44:30.8223107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.41,612.31,9.1
2025-03-31T12:44:33.6622745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.64,612.54,9.1
2025-03-31T12:44:36.5028645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.62,612.52,9.1
2025-03-31T12:44:39.3226457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.48,612.38,9.1
2025-03-31T12:44:39.3226457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.48,612.38,9.1
2025-03-31T12:44:42.1633313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.27,612.17,9.1
2025-03-31T12:44:45.0129678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.42,612.32,9.1
2025-03-31T12:44:47.8430860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.03,611.93,9.1
2025-03-31T12:44:49.2639340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.03,611.93,9.1
2025-03-31T12:44:50.6738195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.67,611.57,9.1
2025-03-31T12:44:53.5134645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.22,612.12,9.1
2025-03-31T12:44:56.3743534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.52,612.42,9.1
2025-03-31T12:44:59.1841567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.92,611.82,9.1
2025-03-31T12:44:59.2647834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.92,611.82,9.1
2025-03-31T12:45:02.0175896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.33,611.23,9.1
2025-03-31T12:45:04.8547819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.66,611.56,9.1
2025-03-31T12:45:07.7046920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.37,612.27,9.1
2025-03-31T12:45:09.2848365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.37,612.27,9.1
2025-03-31T12:45:10.5254415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.12,612.02,9.1
2025-03-31T12:45:13.3656178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.91,611.81,9.1
2025-03-31T12:45:16.2055441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.37,611.27,9.1
2025-03-31T12:45:19.0551932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.16,612.06,9.1
2025-03-31T12:45:19.2861756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.16,612.06,9.1
2025-03-31T12:45:21.8762154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.73,611.63,9.1
2025-03-31T12:45:24.7056497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.87,611.77,9.1
2025-03-31T12:45:27.5465328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.89,611.79,9.1
2025-03-31T12:45:29.2860295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.89,611.79,9.1
2025-03-31T12:45:30.3962241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.62,611.52,9.1
2025-03-31T12:45:33.2164956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.69,611.59,9.1
2025-03-31T12:45:36.0571725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.19,612.09,9.1
2025-03-31T12:45:38.8974617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.57,611.47,9.1
2025-03-31T12:45:39.3069546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.57,611.47,9.1
2025-03-31T12:45:41.7369073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.38,612.28,9.1
2025-03-31T12:45:44.5578065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.74,611.64,9.1
2025-03-31T12:45:47.3973105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.36,612.26,9.1
2025-03-31T12:45:49.3125441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.36,612.26,9.1
2025-03-31T12:45:50.2166472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.06,611.96,9.1
2025-03-31T12:45:53.0633797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.5,612.4,9.1
2025-03-31T12:45:55.8944267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.78,611.68,9.1
2025-03-31T12:45:58.7445837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.7,612.6,9.1
2025-03-31T12:45:59.3041288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.7,612.6,9.1
2025-03-31T12:46:01.5643363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.52,612.42,9.1
2025-03-31T12:46:04.4149612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.57,612.47,9.1
2025-03-31T12:46:07.2349980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.36,612.26,9.1
2025-03-31T12:46:09.3051206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.36,612.26,9.1
2025-03-31T12:46:10.0747723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.72,612.62,9.1
2025-03-31T12:46:12.9057027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.39,613.29,9.1
2025-03-31T12:46:15.7553964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.43,613.33,9.1
2025-03-31T12:46:18.5851827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.96,612.86,9.1
2025-03-31T12:46:19.3061082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.96,612.86,9.1
2025-03-31T12:46:21.4256156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.43,612.33,9.1
2025-03-31T12:46:24.2565002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.56,613.46,9.1
2025-03-31T12:46:27.1064640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.6,613.5,9.1
2025-03-31T12:46:29.3268247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.6,613.5,9.1
2025-03-31T12:46:29.9262263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.16,613.06,9.1
2025-03-31T12:46:32.7668184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.21,613.11,9.1
2025-03-31T12:46:35.6064757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.67,613.57,9.1
2025-03-31T12:46:38.4470637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.72,613.62,9.1
2025-03-31T12:46:39.3372045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.72,613.62,9.1
2025-03-31T12:46:41.2674827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.87,613.77,9.1
2025-03-31T12:46:44.1071716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.93,613.83,9.1
2025-03-31T12:46:46.9480024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.11,614.01,9.1
2025-03-31T12:46:49.3380835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.11,614.01,9.1
2025-03-31T12:46:49.7976485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.12,614.02,9.1
2025-03-31T12:46:52.6176348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.22,614.12,9.1
2025-03-31T12:46:55.4484426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.01,613.91,9.1
2025-03-31T12:46:58.2884706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.23,614.13,9.1
2025-03-31T12:46:59.3389099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.23,614.13,9.1
2025-03-31T12:47:01.1281610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.64,614.54,9.1
2025-03-31T12:47:03.9588790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.6,614.5,9.1
2025-03-31T12:47:06.8086841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.04,614.94,9.1
2025-03-31T12:47:09.6294413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.22,615.12,9.1
2025-03-31T12:47:09.6294413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.22,615.12,9.1
2025-03-31T12:47:12.4796940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.69,614.59,9.1
2025-03-31T12:47:15.2997289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.26,615.16,9.1
2025-03-31T12:47:18.1401187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.78,615.68,9.1
2025-03-31T12:47:19.3598133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.78,615.68,9.1
2025-03-31T12:47:20.9797796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.84,615.74,9.1
2025-03-31T12:47:23.8207538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.96,615.86,9.1
2025-03-31T12:47:26.6601062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.56,615.46,9.1
2025-03-31T12:47:29.4803441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.46,615.36,9.1
2025-03-31T12:47:29.4803441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.46,615.36,9.1
2025-03-31T12:47:32.3207918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.68,615.58,9.1
2025-03-31T12:47:35.1715134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.1,616,9.1
2025-03-31T12:47:37.9908209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.31,616.21,9.1
2025-03-31T12:47:39.3618519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.31,616.21,9.1
2025-03-31T12:47:40.8314969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.72,616.62,9.1
2025-03-31T12:47:43.6612251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.83,617.73,9.1
2025-03-31T12:47:46.5218268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.55,617.45,9.1
2025-03-31T12:47:49.3420935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.57,618.47,9.1
2025-03-31T12:47:49.3719620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.57,618.47,9.1
2025-03-31T12:47:52.1718032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.63,618.53,9.1
2025-03-31T12:47:55.0124701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.75,618.65,9.1
2025-03-31T12:47:57.8527841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.52,618.42,9.1
2025-03-31T12:47:59.3931026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.52,618.42,9.1
2025-03-31T12:48:00.6825069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.9,618.8,9.1
2025-03-31T12:48:03.5132247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.83,618.73,9.1
2025-03-31T12:48:06.3530817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.16,619.06,9.1
2025-03-31T12:48:09.2037297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.7,618.6,9.1
2025-03-31T12:48:09.4138408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.7,618.6,9.1
2025-03-31T12:48:12.0341270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.96,618.86,9.1
2025-03-31T12:48:14.8639244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.76,618.66,9.1
2025-03-31T12:48:17.7036934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.78,618.68,9.1
2025-03-31T12:48:19.4242346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.78,618.68,9.1
2025-03-31T12:48:20.5645603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.77,618.67,9.1
2025-03-31T12:48:23.3743676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.91,618.81,9.1
2025-03-31T12:48:26.2050002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.71,618.61,9.1
2025-03-31T12:48:29.0552331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.39,618.29,9.1
2025-03-31T12:48:29.4249340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.39,618.29,9.1
2025-03-31T12:48:31.8945643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.85,617.75,9.1
2025-03-31T12:48:34.7155518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.88,617.78,9.1
2025-03-31T12:48:37.5553673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.65,617.55,9.1
2025-03-31T12:48:39.4262074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.65,617.55,9.1
2025-03-31T12:48:40.3860842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.66,617.56,9.1
2025-03-31T12:48:43.2359754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.65,617.55,9.1
2025-03-31T12:48:46.0660217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.41,618.31,9.1
2025-03-31T12:48:48.9067022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.83,617.73,9.1
2025-03-31T12:48:49.4463488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.83,617.73,9.1
2025-03-31T12:48:51.7363329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.7,617.6,9.1
2025-03-31T12:48:54.5865631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.38,617.28,9.1
2025-03-31T12:48:57.4070260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.7,617.6,9.1
2025-03-31T12:48:59.4471663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.7,617.6,9.1
2025-03-31T12:49:00.2367456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.67,617.57,9.1
2025-03-31T12:49:03.0769909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.66,617.56,9.1
2025-03-31T12:49:05.9272733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.3,617.2,9.1
2025-03-31T12:49:08.7480287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.52,617.42,9.1
2025-03-31T12:49:09.4479771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.52,617.42,9.1
2025-03-31T12:49:11.5877518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.56,617.46,9.1
2025-03-31T12:49:14.4284073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.37,617.27,9.1
2025-03-31T12:49:17.2780680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626,616.9,9.1
2025-03-31T12:49:19.4582480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626,616.9,9.1
2025-03-31T12:49:20.0984971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.28,617.18,9.1
2025-03-31T12:49:22.9285415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.19,617.09,9.1
2025-03-31T12:49:25.7683884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.74,616.64,9.1
2025-03-31T12:49:28.6192375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.73,616.63,9.1
2025-03-31T12:49:29.4595771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.73,616.63,9.1
2025-03-31T12:49:31.4390957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.47,616.37,9.1
2025-03-31T12:49:34.2789853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.08,616.98,9.1
2025-03-31T12:49:37.1097168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.01,616.91,9.1
2025-03-31T12:49:39.4596355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.01,616.91,9.1
2025-03-31T12:49:39.9602492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.39,616.29,9.1
2025-03-31T12:49:42.7796293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.06,615.96,9.1
2025-03-31T12:49:45.6205281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.31,616.21,9.1
2025-03-31T12:49:48.4606480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.61,616.51,9.1
2025-03-31T12:49:49.4802252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.61,616.51,9.1
2025-03-31T12:49:51.3102947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.34,616.24,9.1
2025-03-31T12:49:54.1304927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.35,616.25,9.1
2025-03-31T12:49:56.9711770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.17,616.07,9.1
2025-03-31T12:49:59.8008979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.94,615.84,9.1
2025-03-31T12:49:59.8008979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.94,615.84,9.1
2025-03-31T12:50:02.6513536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.81,615.71,9.1
2025-03-31T12:50:05.4715344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.56,615.46,9.1
2025-03-31T12:50:08.2980675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.94,615.84,9.1
2025-03-31T12:50:09.4782054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.94,615.84,9.1
2025-03-31T12:50:11.1279136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.04,615.94,9.1
2025-03-31T12:50:13.9776234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.48,616.38,9.1
2025-03-31T12:50:16.8083273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.58,615.48,9.1
2025-03-31T12:50:19.6380493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.88,615.78,9.1
2025-03-31T12:50:19.6380493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.88,615.78,9.1
2025-03-31T12:50:22.4791644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.52,615.42,9.1
2025-03-31T12:50:25.3288013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.26,616.16,9.1
2025-03-31T12:50:28.1495574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.84,615.74,9.1
2025-03-31T12:50:29.4997789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.84,615.74,9.1
2025-03-31T12:50:30.9889085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.96,615.86,9.1
2025-03-31T12:50:33.8196462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.62,615.52,9.1
2025-03-31T12:50:36.6692667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.16,616.06,9.1
2025-03-31T12:50:39.5101413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.77,616.67,9.1
2025-03-31T12:50:39.5101413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.77,616.67,9.1
2025-03-31T12:50:42.3398311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.56,617.46,9.1
2025-03-31T12:50:45.1704994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.94,616.84,9.1
2025-03-31T12:50:48.0105581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.96,616.86,9.1
2025-03-31T12:50:49.5010790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.96,616.86,9.1
2025-03-31T12:50:50.8502282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.84,615.74,9.1
2025-03-31T12:50:53.6805234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.95,615.85,9.1
2025-03-31T12:50:56.5106891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.39,615.29,9.1
2025-03-31T12:50:59.3613964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.42,615.32,9.1
2025-03-31T12:50:59.5018402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.42,615.32,9.1
2025-03-31T12:51:02.2014533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.21,615.11,9.1
2025-03-31T12:51:05.0216607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.18,615.08,9.1
2025-03-31T12:51:07.8514957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.75,614.65,9.1
2025-03-31T12:51:09.5225034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.75,614.65,9.1
2025-03-31T12:51:10.7024553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.87,614.77,9.1
2025-03-31T12:51:13.5325177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.53,614.43,9.1
2025-03-31T12:51:16.3620325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.52,614.42,9.1
2025-03-31T12:51:19.2027898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.52,613.42,9.1
2025-03-31T12:51:19.5333338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.52,613.42,9.1
2025-03-31T12:51:22.0624539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.44,613.34,9.1
2025-03-31T12:51:24.8733826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.35,613.25,9.1
2025-03-31T12:51:27.7032092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.23,613.13,9.1
2025-03-31T12:51:29.5531754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.23,613.13,9.1
2025-03-31T12:51:30.5432140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.59,612.49,9.1
2025-03-31T12:51:33.4038068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.46,612.36,9.1
2025-03-31T12:51:36.2235693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.15,612.05,9.1
2025-03-31T12:51:39.0637853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.7,611.6,9.1
2025-03-31T12:51:39.5546356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.7,611.6,9.1
2025-03-31T12:51:41.8845498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.96,610.86,9.1
2025-03-31T12:51:44.7441338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.54,611.44,9.1
2025-03-31T12:51:47.5644956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.88,610.78,9.1
2025-03-31T12:51:49.5648185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.88,610.78,9.1
2025-03-31T12:51:50.3952201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.09,610.99,9.1
2025-03-31T12:51:53.2346728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.23,610.13,9.1
2025-03-31T12:51:56.0874780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.86,609.76,9.1
2025-03-31T12:51:58.9051257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.7,609.6,9.1
2025-03-31T12:51:59.5861536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.7,609.6,9.1
2025-03-31T12:52:01.7454835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.04,609.94,9.1
2025-03-31T12:52:04.5761398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.52,609.42,9.1
2025-03-31T12:52:07.4258297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.04,608.94,9.1
2025-03-31T12:52:09.5860060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.04,608.94,9.1
2025-03-31T12:52:10.2461746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.79,608.69,9.1
2025-03-31T12:52:13.0879522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.95,607.85,9.1
2025-03-31T12:52:15.9263465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.62,607.52,9.1
2025-03-31T12:52:18.7670202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.11,608.01,9.1
2025-03-31T12:52:19.5867814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.11,608.01,9.1
2025-03-31T12:52:21.5968551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.84,607.74,9.1
2025-03-31T12:52:24.4275637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.36,607.26,9.1
2025-03-31T12:52:27.2679560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.21,607.11,9.1
2025-03-31T12:52:29.5877247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.21,607.11,9.1
2025-03-31T12:52:30.1174493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.42,607.32,9.1
2025-03-31T12:52:32.9376698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.2,607.1,9.1
2025-03-31T12:52:35.7778158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.58,607.48,9.1
2025-03-31T12:52:38.6178409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.23,606.13,9.1
2025-03-31T12:52:39.5886180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.23,606.13,9.1
2025-03-31T12:52:41.4587917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.14,606.04,9.1
2025-03-31T12:52:44.2885104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.03,604.93,9.1
2025-03-31T12:52:47.1188785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.24,605.14,9.1
2025-03-31T12:52:49.9595472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.4,604.3,9.1
2025-03-31T12:52:49.9595472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.4,604.3,9.1
2025-03-31T12:52:52.8187813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.5,604.4,9.1
2025-03-31T12:52:55.6298208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.23,604.13,9.1
2025-03-31T12:52:58.4694958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.88,603.78,9.1
2025-03-31T12:52:59.5995876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.88,603.78,9.1
2025-03-31T12:53:01.3002313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.2,603.1,9.1
2025-03-31T12:53:04.1597005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.92,602.82,9.1
2025-03-31T12:53:06.9804503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.86,602.76,9.1
2025-03-31T12:53:09.8100283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.26,602.16,9.1
2025-03-31T12:53:09.8100283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.26,602.16,9.1
2025-03-31T12:53:12.6502324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.36,602.26,9.1
2025-03-31T12:53:15.5011150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.53,602.43,9.1
2025-03-31T12:53:18.3209357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.19,602.09,9.1
2025-03-31T12:53:19.6231770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.19,602.09,9.1
2025-03-31T12:53:21.1515671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.92,601.82,9.1
2025-03-31T12:53:23.9915551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.08,601.98,9.1
2025-03-31T12:53:26.8415716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.03,601.93,9.1
2025-03-31T12:53:29.6623402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.21,602.11,9.1
2025-03-31T12:53:29.6623402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.21,602.11,9.1
2025-03-31T12:53:32.5021107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.56,602.46,9.1
2025-03-31T12:53:35.3519080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.19,602.09,9.1
2025-03-31T12:53:38.1828043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.22,602.12,9.1
2025-03-31T12:53:39.6325181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.22,602.12,9.1
2025-03-31T12:53:41.0125271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.4,602.3,9.1
2025-03-31T12:53:43.8428670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.02,602.92,9.1
2025-03-31T12:53:46.6829395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.66,602.56,9.1
2025-03-31T12:53:49.5330013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.62,602.52,9.1
2025-03-31T12:53:49.6335935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.62,602.52,9.1
2025-03-31T12:53:52.3630194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.95,602.85,9.1
2025-03-31T12:53:55.1838029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.8,602.7,9.1
2025-03-31T12:53:58.0341504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.16,603.06,9.1
2025-03-31T12:53:59.6342172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.16,603.06,9.1
2025-03-31T12:54:00.8738240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.22,603.12,9.1
2025-03-31T12:54:03.6943750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.26,603.16,9.1
2025-03-31T12:54:06.5342177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.43,603.33,9.1
2025-03-31T12:54:09.3744689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.96,602.86,9.1
2025-03-31T12:54:09.6452803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.96,602.86,9.1
2025-03-31T12:54:12.2244730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.51,603.41,9.1
2025-03-31T12:54:15.0451690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.46,604.36,9.1
2025-03-31T12:54:17.8749275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.47,604.37,9.1
2025-03-31T12:54:19.6552901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.47,604.37,9.1
2025-03-31T12:54:20.7157420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.66,604.56,9.1
2025-03-31T12:54:23.5729675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.35,605.25,9.1
2025-03-31T12:54:26.3713341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.57,605.47,9.1
2025-03-31T12:54:29.2118243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.98,605.88,9.1
2025-03-31T12:54:29.6419511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.98,605.88,9.1
2025-03-31T12:54:32.0520394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.54,606.44,9.1
2025-03-31T12:54:34.9019109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.08,606.98,9.1
2025-03-31T12:54:37.7230316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.17,607.07,9.1
2025-03-31T12:54:39.6427134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.17,607.07,9.1
2025-03-31T12:54:40.5527384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.36,608.26,9.1
2025-03-31T12:54:43.3930351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.38,608.28,9.1
2025-03-31T12:54:46.2426874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.12,609.02,9.1
2025-03-31T12:54:49.0735328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.03,609.93,9.1
2025-03-31T12:54:49.6440474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.03,609.93,9.1
2025-03-31T12:54:51.9034700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.85,609.75,9.1
2025-03-31T12:54:54.7334541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.94,610.84,9.1
2025-03-31T12:54:57.5935735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.9,611.8,9.1
2025-03-31T12:54:59.6546293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.9,611.8,9.1
2025-03-31T12:55:00.4044046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.18,613.08,9.1
2025-03-31T12:55:03.2438355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.49,614.39,9.1
2025-03-31T12:55:06.0746343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.06,614.96,9.1
2025-03-31T12:55:08.9343399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.98,615.88,9.1
2025-03-31T12:55:09.6651828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.98,615.88,9.1
2025-03-31T12:55:11.7544433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.2,616.1,9.1
2025-03-31T12:55:14.5847510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.05,616.95,9.1
2025-03-31T12:55:17.4254557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.29,617.19,9.1
2025-03-31T12:55:19.6758712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.29,617.19,9.1
2025-03-31T12:55:20.2755873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.37,618.27,9.1
2025-03-31T12:55:23.0957410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.42,619.32,9.1
2025-03-31T12:55:25.9456734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.13,620.03,9.1
2025-03-31T12:55:28.7763817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.4,620.3,9.1
2025-03-31T12:55:29.6963896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.4,620.3,9.1
2025-03-31T12:55:31.6260110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.87,620.77,9.1
2025-03-31T12:55:34.4464721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.22,621.12,9.1
2025-03-31T12:55:37.2768331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.97,621.87,9.1
2025-03-31T12:55:39.6973879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.97,621.87,9.1
2025-03-31T12:55:40.1165633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.42,621.32,9.1
2025-03-31T12:55:42.9574079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.03,620.93,9.1
2025-03-31T12:55:45.7871885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.36,621.26,9.1
2025-03-31T12:55:48.6280235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.91,621.81,9.1
2025-03-31T12:55:49.6975812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.91,621.81,9.1
2025-03-31T12:55:51.4579417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.47,621.37,9.1
2025-03-31T12:55:54.3175545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.49,621.39,9.1
2025-03-31T12:55:57.1376894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.48,621.38,9.1
2025-03-31T12:55:59.9779695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.43,621.33,9.1
2025-03-31T12:55:59.9779695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.43,621.33,9.1
2025-03-31T12:56:02.7988253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.78,621.68,9.1
2025-03-31T12:56:05.6485427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.87,621.77,9.1
2025-03-31T12:56:08.4786404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.41,621.31,9.1
2025-03-31T12:56:09.7288146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.41,621.31,9.1
2025-03-31T12:56:11.3091756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.78,621.68,9.1
2025-03-31T12:56:14.1497445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.34,622.24,9.1
2025-03-31T12:56:16.9999857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.01,621.91,9.1
2025-03-31T12:56:19.8199724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.29,622.19,9.1
2025-03-31T12:56:19.8199724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.29,622.19,9.1
2025-03-31T12:56:22.6601542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.32,622.22,9.1
2025-03-31T12:56:25.4899869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.85,622.75,9.1
2025-03-31T12:56:28.3499964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.29,623.19,9.1
2025-03-31T12:56:29.7409632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.29,623.19,9.1
2025-03-31T12:56:31.1706802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.04,622.94,9.1
2025-03-31T12:56:34.0004016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.17,623.07,9.1
2025-03-31T12:56:36.8407777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.05,622.95,9.1
2025-03-31T12:56:39.6812301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.38,623.28,9.1
2025-03-31T12:56:39.7509206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.38,623.28,9.1
2025-03-31T12:56:42.5116340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.93,622.83,9.1
2025-03-31T12:56:45.3522200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.29,623.19,9.1
2025-03-31T12:56:48.1817373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.38,623.28,9.1
2025-03-31T12:56:49.7620200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.38,623.28,9.1
2025-03-31T12:56:51.0322990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.26,623.16,9.1
2025-03-31T12:56:53.8523451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.44,623.34,9.1
2025-03-31T12:56:56.6923467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.74,623.64,9.1
2025-03-31T12:56:59.5320205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.05,623.95,9.1
2025-03-31T12:56:59.7729754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.05,623.95,9.1
2025-03-31T12:57:02.3826592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.86,623.76,9.1
2025-03-31T12:57:05.2031027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.38,624.28,9.1
2025-03-31T12:57:08.0427856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.44,624.34,9.1
2025-03-31T12:57:09.7934472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.44,624.34,9.1
2025-03-31T12:57:10.8832868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.9,623.8,9.1
2025-03-31T12:57:13.7238097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.05,623.95,9.1
2025-03-31T12:57:16.5437759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.81,623.71,9.1
2025-03-31T12:57:19.3835912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.85,624.75,9.1
2025-03-31T12:57:19.8137191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.85,624.75,9.1
2025-03-31T12:57:22.2143233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.4,624.3,9.1
2025-03-31T12:57:25.0739044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.6,624.5,9.1
2025-03-31T12:57:27.8946744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.32,624.22,9.1
2025-03-31T12:57:29.8145598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.32,624.22,9.1
2025-03-31T12:57:30.7346467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.35,625.25,9.1
2025-03-31T12:57:33.5653570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.26,625.16,9.1
2025-03-31T12:57:36.4046385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.86,625.76,9.1
2025-03-31T12:57:39.2353500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.18,625.08,9.1
2025-03-31T12:57:39.8250315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.18,625.08,9.1
2025-03-31T12:57:42.0758843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.45,624.35,9.1
2025-03-31T12:57:44.9160620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.3,623.2,9.1
2025-03-31T12:57:47.7559951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.1,622,9.1
2025-03-31T12:57:49.8267145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.1,622,9.1
2025-03-31T12:57:50.5864244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.51,621.41,9.1
2025-03-31T12:57:53.4163658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.84,621.74,9.1
2025-03-31T12:57:56.2567979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.72,621.62,9.1
2025-03-31T12:57:59.0968388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.13,621.03,9.1
2025-03-31T12:57:59.8465728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.13,621.03,9.1
2025-03-31T12:58:01.9266122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.43,621.33,9.1
2025-03-31T12:58:04.7570362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.14,621.04,9.1
2025-03-31T12:58:07.5973618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.21,621.11,9.1
2025-03-31T12:58:09.8479169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.21,621.11,9.1
2025-03-31T12:58:10.4473077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.43,621.33,9.1
2025-03-31T12:58:13.2777735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.76,620.66,9.1
2025-03-31T12:58:16.0975393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.77,620.67,9.1
2025-03-31T12:58:18.9482447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.48,620.38,9.1
2025-03-31T12:58:19.8483396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.48,620.38,9.1
2025-03-31T12:58:21.7882664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.29,620.19,9.1
2025-03-31T12:58:24.6181888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.3,620.2,9.1
2025-03-31T12:58:27.4489155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.52,620.42,9.1
2025-03-31T12:58:29.8494996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.52,620.42,9.1
2025-03-31T12:58:30.2793328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.92,619.82,9.1
2025-03-31T12:58:33.1392781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.74,619.64,9.1
2025-03-31T12:58:35.9592832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.86,619.76,9.1
2025-03-31T12:58:38.7999796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.79,619.69,9.1
2025-03-31T12:58:39.8596275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.79,619.69,9.1
2025-03-31T12:58:41.6312212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.98,619.88,9.1
2025-03-31T12:58:44.4657270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.28,620.18,9.1
2025-03-31T12:58:47.3064201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.95,619.85,9.1
2025-03-31T12:58:50.1262293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.51,619.41,9.1
2025-03-31T12:58:50.1262293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.51,619.41,9.1
2025-03-31T12:58:52.9559463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.66,619.56,9.1
2025-03-31T12:58:55.8160793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.86,619.76,9.1
2025-03-31T12:58:58.6268037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.74,619.64,9.1
2025-03-31T12:58:59.8674045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.74,619.64,9.1
2025-03-31T12:59:01.4664854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.38,619.28,9.1
2025-03-31T12:59:04.3074810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.09,619.99,9.1
2025-03-31T12:59:07.1472265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.1,620,9.1
2025-03-31T12:59:09.9771027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.76,619.66,9.1
2025-03-31T12:59:09.9771027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.76,619.66,9.1
2025-03-31T12:59:12.8078013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.72,619.62,9.1
2025-03-31T12:59:15.6476689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.89,619.79,9.1
2025-03-31T12:59:18.4981762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.5,619.4,9.1
2025-03-31T12:59:19.8780801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.5,619.4,9.1
2025-03-31T12:59:21.3179201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.6,619.5,9.1
2025-03-31T12:59:24.1587090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.36,619.26,9.1
2025-03-31T12:59:26.9982755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.87,618.77,9.1
2025-03-31T12:59:29.8388490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.91,618.81,9.1
2025-03-31T12:59:29.8995534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.91,618.81,9.1
2025-03-31T12:59:32.6695582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.53,618.43,9.1
2025-03-31T12:59:35.4998398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.51,618.41,9.1
2025-03-31T12:59:38.3398191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.42,618.32,9.1
2025-03-31T12:59:39.9036133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.42,618.32,9.1
2025-03-31T12:59:41.1894634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.56,618.46,9.1
2025-03-31T12:59:44.0196451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.06,617.96,9.1
2025-03-31T12:59:46.8498336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.38,618.28,9.1
2025-03-31T12:59:49.6805555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.87,617.77,9.1
2025-03-31T12:59:49.9006070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.87,617.77,9.1
2025-03-31T12:59:52.5302778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.29,618.19,9.1
2025-03-31T12:59:55.3608928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.21,618.11,9.1
2025-03-31T12:59:58.1909850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.02,617.92,9.1
2025-03-31T12:59:59.9015547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.02,617.92,9.1
2025-03-31T13:00:01.0316563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.61,617.51,9.1
2025-03-31T13:00:03.8713507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.93,617.83,9.1
2025-03-31T13:00:06.7020632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.64,617.54,9.1
2025-03-31T13:00:09.5315840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.63,617.53,9.1
2025-03-31T13:00:09.9119343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.63,617.53,9.1
2025-03-31T13:00:12.3722556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.41,617.31,9.1
2025-03-31T13:00:15.2218435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.72,616.62,9.1
2025-03-31T13:00:18.0526656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.4,617.3,9.1
2025-03-31T13:00:19.9125930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.4,617.3,9.1
2025-03-31T13:00:20.8823781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.02,616.92,9.1
2025-03-31T13:00:23.7231631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.78,616.68,9.1
2025-03-31T13:00:26.5832380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.62,616.52,9.1
2025-03-31T13:00:29.3940687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.9,616.8,9.1
2025-03-31T13:00:29.9130691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.9,616.8,9.1
2025-03-31T13:00:32.2233211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.87,616.77,9.1
2025-03-31T13:00:35.0632843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.5,616.4,9.1
2025-03-31T13:00:37.9035959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.81,615.71,9.1
2025-03-31T13:00:39.9240180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.81,615.71,9.1
2025-03-31T13:00:40.7335090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.42,615.32,9.1
2025-03-31T13:00:43.5644349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.93,615.83,9.1
2025-03-31T13:00:46.4047426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.67,615.57,9.1
2025-03-31T13:00:49.2488249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.89,614.79,9.1
2025-03-31T13:00:49.9347362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.89,614.79,9.1
2025-03-31T13:00:52.0743898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.6,614.5,9.1
2025-03-31T13:00:54.9149948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.56,614.46,9.1
2025-03-31T13:00:57.7546623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.51,614.41,9.1
2025-03-31T13:00:59.9352117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.51,614.41,9.1
2025-03-31T13:01:00.5953476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.87,613.77,9.1
2025-03-31T13:01:03.4251539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.03,613.93,9.1
2025-03-31T13:01:06.2558809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.01,613.91,9.1
2025-03-31T13:01:09.0958873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.88,613.78,9.1
2025-03-31T13:01:09.9362518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.88,613.78,9.1
2025-03-31T13:01:11.9465347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.22,613.12,9.1
2025-03-31T13:01:14.7663077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.35,612.25,9.1
2025-03-31T13:01:17.6061527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.84,611.74,9.1
2025-03-31T13:01:19.9370525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.84,611.74,9.1
2025-03-31T13:01:20.4468218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.14,612.04,9.1
2025-03-31T13:01:23.2865069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.25,611.15,9.1
2025-03-31T13:01:26.1169758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.97,610.87,9.1
2025-03-31T13:01:28.9475912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.49,610.39,9.1
2025-03-31T13:01:29.9576945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.49,610.39,9.1
2025-03-31T13:01:31.7879070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.24,610.14,9.1
2025-03-31T13:01:34.6380621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.31,609.21,9.1
2025-03-31T13:01:37.4681963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.08,608.98,9.1
2025-03-31T13:01:40.2881506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.71,608.61,9.1
2025-03-31T13:01:40.2881506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.71,608.61,9.1
2025-03-31T13:01:43.1278612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.17,608.07,9.1
2025-03-31T13:01:45.9789709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.83,607.73,9.1
2025-03-31T13:01:48.7987222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.39,607.29,9.1
2025-03-31T13:01:49.9686657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.39,607.29,9.1
2025-03-31T13:01:51.6491492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.36,608.26,9.1
2025-03-31T13:01:54.4693081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.86,606.76,9.1
2025-03-31T13:01:57.3398582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.98,606.88,9.1
2025-03-31T13:02:00.1496731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.95,605.85,9.1
2025-03-31T13:02:00.1496731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.95,605.85,9.1
2025-03-31T13:02:02.9895292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.63,606.53,9.1
2025-03-31T13:02:05.8202357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.45,605.35,9.1
2025-03-31T13:02:08.6705912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.83,604.73,9.1
2025-03-31T13:02:09.9906525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.83,604.73,9.1
2025-03-31T13:02:11.4901447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.34,604.24,9.1
2025-03-31T13:02:14.3321158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.85,603.75,9.1
2025-03-31T13:02:17.1603835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.39,604.29,9.1
2025-03-31T13:02:20.0112301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.52,603.42,9.1
2025-03-31T13:02:20.0112301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.52,603.42,9.1
2025-03-31T13:02:22.8409327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.28,603.18,9.1
2025-03-31T13:02:25.6709137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.9,603.8,9.1
2025-03-31T13:02:28.5015283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.75,603.65,9.1
2025-03-31T13:02:30.0019467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.75,603.65,9.1
2025-03-31T13:02:31.3614703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.16,604.06,9.1
2025-03-31T13:02:34.1815222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.34,604.24,9.1
2025-03-31T13:02:37.0225173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.36,604.26,9.1
2025-03-31T13:02:39.8519663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.41,604.31,9.1
2025-03-31T13:02:40.0222190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.41,604.31,9.1
2025-03-31T13:02:42.7025919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.8,604.7,9.1
2025-03-31T13:02:45.5226022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.78,604.68,9.1
2025-03-31T13:02:48.3625181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.62,604.52,9.1
2025-03-31T13:02:50.0333988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.62,604.52,9.1
2025-03-31T13:02:51.2031595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.07,603.97,9.1
2025-03-31T13:02:54.0430172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.53,603.43,9.1
2025-03-31T13:02:56.8738261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.53,603.43,9.1
2025-03-31T13:02:59.6899738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.72,603.62,9.1
2025-03-31T13:03:00.0394525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.72,603.62,9.1
2025-03-31T13:03:02.5297535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.16,603.06,9.1
2025-03-31T13:03:05.3799798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.58,602.48,9.1
2025-03-31T13:03:08.1997508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.78,602.68,9.1
2025-03-31T13:03:10.0606646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.78,602.68,9.1
2025-03-31T13:03:11.0406901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.45,602.35,9.1
2025-03-31T13:03:13.8809106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.38,602.28,9.1
2025-03-31T13:03:16.7207272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.59,602.49,9.1
2025-03-31T13:03:19.5508783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.63,601.53,9.1
2025-03-31T13:03:20.0616340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.63,601.53,9.1
2025-03-31T13:03:22.3913576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.07,601.97,9.1
2025-03-31T13:03:25.2110336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.22,602.12,9.1
2025-03-31T13:03:28.0712579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.64,601.54,9.1
2025-03-31T13:03:30.0724150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.64,601.54,9.1
2025-03-31T13:03:30.8913565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.29,601.19,9.1
2025-03-31T13:03:33.7320369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.62,601.52,9.1
2025-03-31T13:03:36.5618863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.29,601.19,9.1
2025-03-31T13:03:39.4125287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.66,601.56,9.1
2025-03-31T13:03:40.0925744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.66,601.56,9.1
2025-03-31T13:03:42.2327659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.86,600.76,9.1
2025-03-31T13:03:45.0730140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.89,600.79,9.1
2025-03-31T13:03:47.9133676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.73,600.63,9.1
2025-03-31T13:03:50.0930494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.73,600.63,9.1
2025-03-31T13:03:50.7632774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.39,601.29,9.1
2025-03-31T13:03:53.5737785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.92,600.82,9.1
2025-03-31T13:03:56.4136703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.29,601.19,9.1
2025-03-31T13:03:59.2535441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.81,600.71,9.1
2025-03-31T13:04:00.0939022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.81,600.71,9.1
2025-03-31T13:04:02.1035990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.96,600.86,9.1
2025-03-31T13:04:04.9237889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.11,601.01,9.1
2025-03-31T13:04:07.7644598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.97,600.87,9.1
2025-03-31T13:04:10.1043916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.97,600.87,9.1
2025-03-31T13:04:10.5942688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.98,600.88,9.1
2025-03-31T13:04:13.4447789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.06,600.96,9.1
2025-03-31T13:04:16.2650507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.94,600.84,9.1
2025-03-31T13:04:19.1048075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.32,600.22,9.1
2025-03-31T13:04:20.1054851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.32,600.22,9.1
2025-03-31T13:04:21.9457931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.55,600.45,9.1
2025-03-31T13:04:24.7960006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.36,600.26,9.1
2025-03-31T13:04:27.6153354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.73,600.63,9.1
2025-03-31T13:04:30.4560038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.11,600.01,9.1
2025-03-31T13:04:30.4560038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.11,600.01,9.1
2025-03-31T13:04:33.2863218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.14,600.04,9.1
2025-03-31T13:04:36.1360885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.98,600.88,9.1
2025-03-31T13:04:38.9666288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.52,600.42,9.1
2025-03-31T13:04:40.1265564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.52,600.42,9.1
2025-03-31T13:04:41.7963048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.92,600.82,9.1
2025-03-31T13:04:44.6270419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.62,600.52,9.1
2025-03-31T13:04:47.4876862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.73,600.63,9.1
2025-03-31T13:04:50.2970841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.11,601.01,9.1
2025-03-31T13:04:50.2970841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.11,601.01,9.1
2025-03-31T13:04:53.1379201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.98,601.88,9.1
2025-03-31T13:04:55.9780045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.11,601.01,9.1
2025-03-31T13:04:58.8375948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.99,600.89,9.1
2025-03-31T13:05:00.1379622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.99,600.89,9.1
2025-03-31T13:05:01.6484164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.48,601.38,9.1
2025-03-31T13:05:04.4882514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.53,601.43,9.1
2025-03-31T13:05:07.3183771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.23,601.13,9.1
2025-03-31T13:05:10.1692895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.6,601.5,9.1
2025-03-31T13:05:10.1692895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.6,601.5,9.1
2025-03-31T13:05:12.9886878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.5,601.4,9.1
2025-03-31T13:05:15.8393332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.68,601.58,9.1
2025-03-31T13:05:18.6698706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.22,602.12,9.1
2025-03-31T13:05:20.1395032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.22,602.12,9.1
2025-03-31T13:05:21.5195070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.51,602.41,9.1
2025-03-31T13:05:24.3402822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.04,601.94,9.1
2025-03-31T13:05:27.1802368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.04,601.94,9.1
2025-03-31T13:05:30.0100266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.52,602.42,9.1
2025-03-31T13:05:30.1404710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.52,602.42,9.1
2025-03-31T13:05:32.8507103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.61,602.51,9.1
2025-03-31T13:05:35.6804223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.24,603.14,9.1
2025-03-31T13:05:38.5306807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.08,602.98,9.1
2025-03-31T13:05:40.1513583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.08,602.98,9.1
2025-03-31T13:05:41.3511538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.97,602.87,9.1
2025-03-31T13:05:44.2008000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.56,603.46,9.1
2025-03-31T13:05:47.0216770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.09,603.99,9.1
2025-03-31T13:05:49.8712855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.44,604.34,9.1
2025-03-31T13:05:50.1620262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.44,604.34,9.1
2025-03-31T13:05:52.7020802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.57,604.47,9.1
2025-03-31T13:05:55.5516904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.38,604.28,9.1
2025-03-31T13:05:58.3717931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.84,604.74,9.1
2025-03-31T13:06:00.1829351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.84,604.74,9.1
2025-03-31T13:06:01.2025421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.07,605.97,9.1
2025-03-31T13:06:04.0521589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.14,605.04,9.1
2025-03-31T13:06:06.8926558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.56,605.46,9.1
2025-03-31T13:06:09.7127508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.4,605.3,9.1
2025-03-31T13:06:10.1826974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.4,605.3,9.1
2025-03-31T13:06:12.5534489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.14,605.04,9.1
2025-03-31T13:06:15.3833457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.58,605.48,9.1
2025-03-31T13:06:18.2333897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.58,605.48,9.1
2025-03-31T13:06:20.2035566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.58,605.48,9.1
2025-03-31T13:06:21.0638577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.77,605.67,9.1
2025-03-31T13:06:23.8940169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.5,605.4,9.1
2025-03-31T13:06:26.7339556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.23,606.13,9.1
2025-03-31T13:06:29.5871790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.39,606.29,9.1
2025-03-31T13:06:30.2149334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.39,606.29,9.1
2025-03-31T13:06:32.4045706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.76,606.66,9.1
2025-03-31T13:06:35.2348547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.62,606.52,9.1
2025-03-31T13:06:38.0746016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.45,607.35,9.1
2025-03-31T13:06:40.2153122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.45,607.35,9.1
2025-03-31T13:06:40.9256350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.45,607.35,9.1
2025-03-31T13:06:43.7458141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.38,608.28,9.1
2025-03-31T13:06:46.5952871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.47,609.37,9.1
2025-03-31T13:06:49.4260706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.94,608.84,9.1
2025-03-31T13:06:50.2156224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.94,608.84,9.1
2025-03-31T13:06:52.2656032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.31,609.21,9.1
2025-03-31T13:06:55.0963416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621,611.9,9.1
2025-03-31T13:06:57.9361135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.6,610.5,9.1
2025-03-31T13:07:00.2271746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.6,610.5,9.1
2025-03-31T13:07:00.7668143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.36,611.26,9.1
2025-03-31T13:07:03.6165839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.29,612.19,9.1
2025-03-31T13:07:06.4367058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.21,613.11,9.1
2025-03-31T13:07:09.2773666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.51,614.41,9.1
2025-03-31T13:07:10.2503431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.51,614.41,9.1
2025-03-31T13:07:12.1069896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.09,614.99,9.1
2025-03-31T13:07:14.9572483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.02,615.92,9.1
2025-03-31T13:07:17.7731466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.89,617.79,9.1
2025-03-31T13:07:20.6044319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.12,617.02,9.1
2025-03-31T13:07:20.6044319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.12,617.02,9.1
2025-03-31T13:07:23.4436254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.44,617.34,9.1
2025-03-31T13:07:26.2938317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.87,616.77,9.1
2025-03-31T13:07:29.1142824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.96,616.86,9.1
2025-03-31T13:07:30.2443544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.96,616.86,9.1
2025-03-31T13:07:31.9549307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.35,616.25,9.1
2025-03-31T13:07:34.7847727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.39,616.29,9.1
2025-03-31T13:07:37.6452356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.95,615.85,9.1
2025-03-31T13:07:40.4553407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.67,615.57,9.1
2025-03-31T13:07:40.4553407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.67,615.57,9.1
2025-03-31T13:07:43.2958892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.38,615.28,9.1
2025-03-31T13:07:46.1351514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.9,614.8,9.1
2025-03-31T13:07:48.9775798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.52,614.42,9.1
2025-03-31T13:07:50.2657706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.52,614.42,9.1
2025-03-31T13:07:51.8161357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.5,614.4,9.1
2025-03-31T13:07:54.6362829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.58,613.48,9.1
2025-03-31T13:07:57.4769229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.04,613.94,9.1
2025-03-31T13:08:00.3265946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622,612.9,9.1
2025-03-31T13:08:00.3265946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622,612.9,9.1
2025-03-31T13:08:03.1472068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.94,612.84,9.1
2025-03-31T13:08:05.9875132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.91,612.81,9.1
2025-03-31T13:08:08.8276896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.8,612.7,9.1
2025-03-31T13:08:10.2973885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.8,612.7,9.1
2025-03-31T13:08:11.6774149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.13,612.03,9.1
2025-03-31T13:08:14.4974824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.27,612.17,9.1
2025-03-31T13:08:17.3280560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.41,612.31,9.1
2025-03-31T13:08:20.1677382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.71,611.61,9.1
2025-03-31T13:08:20.2981775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.71,611.61,9.1
2025-03-31T13:08:23.0179130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.99,610.89,9.1
2025-03-31T13:08:25.8382364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.77,610.67,9.1
2025-03-31T13:08:28.6781759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.87,609.77,9.1
2025-03-31T13:08:30.2991416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.87,609.77,9.1
2025-03-31T13:08:31.5091695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.1,609,9.1
2025-03-31T13:08:34.3595219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.9,608.8,9.1
2025-03-31T13:08:37.1829815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.75,608.65,9.1
2025-03-31T13:08:40.0192312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.7,608.6,9.1
2025-03-31T13:08:40.2992454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.7,608.6,9.1
2025-03-31T13:08:42.8697953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.78,607.68,9.1
2025-03-31T13:08:45.7099769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.52,609.42,9.1
2025-03-31T13:08:48.5297240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.29,608.19,9.1
2025-03-31T13:08:50.3218145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.29,608.19,9.1
2025-03-31T13:08:51.3604631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.63,608.53,9.1
2025-03-31T13:08:54.2008599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.21,608.11,9.1
2025-03-31T13:08:57.0504495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.01,607.91,9.1
2025-03-31T13:08:59.8712265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.54,607.44,9.1
2025-03-31T13:09:00.3312174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.54,607.44,9.1
2025-03-31T13:09:02.7109935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.54,607.44,9.1
2025-03-31T13:09:05.5514767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.7,606.6,9.1
2025-03-31T13:09:08.4016041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.95,605.85,9.1
2025-03-31T13:09:10.3321013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.95,605.85,9.1
2025-03-31T13:09:11.2113003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.58,605.48,9.1
2025-03-31T13:09:14.0615235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.15,605.05,9.1
2025-03-31T13:09:16.8945020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.79,604.69,9.1
2025-03-31T13:09:19.7424461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.28,604.18,9.1
2025-03-31T13:09:20.3527655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.28,604.18,9.1
2025-03-31T13:09:22.5619514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.65,603.55,9.1
2025-03-31T13:09:25.4026981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.37,605.27,9.1
2025-03-31T13:09:28.2325274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.53,603.43,9.1
2025-03-31T13:09:30.3533872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.53,603.43,9.1
2025-03-31T13:09:31.0932291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.33,603.23,9.1
2025-03-31T13:09:33.9028289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.21,603.11,9.1
2025-03-31T13:09:36.7435127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.72,602.62,9.1
2025-03-31T13:09:39.5736228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.76,604.66,9.1
2025-03-31T13:09:40.3542234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.76,604.66,9.1
2025-03-31T13:09:42.4242536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.63,602.53,9.1
2025-03-31T13:09:45.2539958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.69,602.59,9.1
2025-03-31T13:09:48.0838328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.58,602.48,9.1
2025-03-31T13:09:50.3644730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.58,602.48,9.1
2025-03-31T13:09:50.9242106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.22,602.12,9.1
2025-03-31T13:09:53.7741754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.56,602.46,9.1
2025-03-31T13:09:56.5945492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.66,602.56,9.1
2025-03-31T13:09:59.4354812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.41,602.31,9.1
2025-03-31T13:10:00.3654462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.41,602.31,9.1
2025-03-31T13:10:02.2648788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.62,602.52,9.1
2025-03-31T13:10:05.1152104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.78,602.68,9.1
2025-03-31T13:10:07.9359753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.48,602.38,9.1
2025-03-31T13:10:10.3858750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.48,602.38,9.1
2025-03-31T13:10:10.7761967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.87,602.77,9.1
2025-03-31T13:10:13.6158807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.74,602.64,9.1
2025-03-31T13:10:16.4562202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.06,602.96,9.1
2025-03-31T13:10:19.2863888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.67,604.57,9.1
2025-03-31T13:10:20.3866131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.67,604.57,9.1
2025-03-31T13:10:22.1270562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.38,603.28,9.1
2025-03-31T13:10:24.9572672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.25,604.15,9.1
2025-03-31T13:10:27.8068682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.7,603.6,9.1
2025-03-31T13:10:30.6270060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.9,603.8,9.1
2025-03-31T13:10:30.6270060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.9,603.8,9.1
2025-03-31T13:10:33.4776222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.15,603.05,9.1
2025-03-31T13:10:36.3075793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.49,603.39,9.1
2025-03-31T13:10:39.1478038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.9,603.8,9.1
2025-03-31T13:10:40.3883936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.9,603.8,9.1
2025-03-31T13:10:41.9682258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.89,602.79,9.1
2025-03-31T13:10:44.8184832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.65,602.55,9.1
2025-03-31T13:10:47.6483027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.14,603.04,9.1
2025-03-31T13:10:50.4885218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.69,602.59,9.1
2025-03-31T13:10:50.4885218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.69,602.59,9.1
2025-03-31T13:10:53.3183898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.3,602.2,9.1
2025-03-31T13:10:56.1590686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.21,602.11,9.1
2025-03-31T13:10:58.9987567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.03,601.93,9.1
2025-03-31T13:11:00.3996768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.03,601.93,9.1
2025-03-31T13:11:01.8493776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.8,601.7,9.1
2025-03-31T13:11:04.6595566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.48,601.38,9.1
2025-03-31T13:11:07.5197404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.66,601.56,9.1
2025-03-31T13:11:10.3297017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.51,601.41,9.1
2025-03-31T13:11:10.4103481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.51,601.41,9.1
2025-03-31T13:11:13.1904832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.86,600.76,9.1
2025-03-31T13:11:16.0105002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.8,600.7,9.1
2025-03-31T13:11:18.8410297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.63,600.53,9.1
2025-03-31T13:11:20.4208233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.63,600.53,9.1
2025-03-31T13:11:21.6903268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.04,600.94,9.1
2025-03-31T13:11:24.5308195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.9,600.8,9.1
2025-03-31T13:11:27.3508108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.35,600.25,9.1
2025-03-31T13:11:30.1914949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.73,600.63,9.1
2025-03-31T13:11:30.4220027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.73,600.63,9.1
2025-03-31T13:11:33.0162603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.29,600.19,9.1
2025-03-31T13:11:35.8571897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.25,600.15,9.1
2025-03-31T13:11:38.6781024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.3,600.2,9.1
2025-03-31T13:11:40.4085748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.3,600.2,9.1
2025-03-31T13:11:41.5177927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.94,600.84,9.1
2025-03-31T13:11:44.3581744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.32,600.22,9.1
2025-03-31T13:11:47.1988546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.06,599.96,9.1
2025-03-31T13:11:50.0284736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.62,600.52,9.1
2025-03-31T13:11:50.4287028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.62,600.52,9.1
2025-03-31T13:11:52.8690370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.55,600.45,9.1
2025-03-31T13:11:55.6988746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.35,600.25,9.1
2025-03-31T13:11:58.5494981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.46,600.36,9.1
2025-03-31T13:12:00.4293320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.46,600.36,9.1
2025-03-31T13:12:01.3792118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.27,600.17,9.1
2025-03-31T13:12:04.2097759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.33,600.23,9.1
2025-03-31T13:12:07.0496355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.28,600.18,9.1
2025-03-31T13:12:09.8903593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.38,600.28,9.1
2025-03-31T13:12:10.4299750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.38,600.28,9.1
2025-03-31T13:12:12.7207455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.07,599.97,9.1
2025-03-31T13:12:15.5499972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.33,600.23,9.1
2025-03-31T13:12:18.3907055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.65,600.55,9.1
2025-03-31T13:12:20.4407774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.65,600.55,9.1
2025-03-31T13:12:21.2303725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.7,600.6,9.1
2025-03-31T13:12:24.0607768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.68,600.58,9.1
2025-03-31T13:12:26.9116307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.97,600.87,9.1
2025-03-31T13:12:29.7312677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.38,600.28,9.1
2025-03-31T13:12:30.4620791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.38,600.28,9.1
2025-03-31T13:12:32.6019604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.48,600.38,9.1
2025-03-31T13:12:35.4019364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.78,600.68,9.1
2025-03-31T13:12:38.2418973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.94,601.84,9.1
2025-03-31T13:12:40.4628559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.94,601.84,9.1
2025-03-31T13:12:41.0821825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.92,600.82,9.1
2025-03-31T13:12:43.9321303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.11,601.01,9.1
2025-03-31T13:12:46.7524996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.4,600.3,9.1
2025-03-31T13:12:49.5932035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.82,600.72,9.1
2025-03-31T13:12:50.4733693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.82,600.72,9.1
2025-03-31T13:12:52.4229167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.91,600.81,9.1
2025-03-31T13:12:55.2836946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.45,601.35,9.1
2025-03-31T13:12:58.0939353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.29,601.19,9.1
2025-03-31T13:13:00.4735730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.29,601.19,9.1
2025-03-31T13:13:00.9335750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.74,600.64,9.1
2025-03-31T13:13:03.7640840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.06,600.96,9.1
2025-03-31T13:13:06.6143382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.75,600.65,9.1
2025-03-31T13:13:09.4338600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.38,601.28,9.1
2025-03-31T13:13:10.4942563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.38,601.28,9.1
2025-03-31T13:13:12.2745437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.77,601.67,9.1
2025-03-31T13:13:15.1142172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.12,601.02,9.1
2025-03-31T13:13:17.9547226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.88,600.78,9.1
2025-03-31T13:13:20.7854361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.45,601.35,9.1
2025-03-31T13:13:20.7854361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.45,601.35,9.1
2025-03-31T13:13:23.6255257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.47,601.37,9.1
2025-03-31T13:13:26.4550099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.47,601.37,9.1
2025-03-31T13:13:29.3056346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.29,601.19,9.1
2025-03-31T13:13:30.5059248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.29,601.19,9.1
2025-03-31T13:13:32.1261785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.06,600.96,9.1
2025-03-31T13:13:34.9660056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.28,601.18,9.1
2025-03-31T13:13:37.8063749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.54,601.44,9.1
2025-03-31T13:13:40.6460523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.85,600.75,9.1
2025-03-31T13:13:40.6460523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.85,600.75,9.1
2025-03-31T13:13:43.4770722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.75,600.65,9.1
2025-03-31T13:13:46.3167616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.93,600.83,9.1
2025-03-31T13:13:49.1574450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.04,600.94,9.1
2025-03-31T13:13:50.5075627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.04,600.94,9.1
2025-03-31T13:13:51.9876313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.07,600.97,9.1
2025-03-31T13:13:54.8177243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.02,600.92,9.1
2025-03-31T13:13:57.6573455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.91,600.81,9.1
2025-03-31T13:14:00.4880853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.71,600.61,9.1
2025-03-31T13:14:00.5079940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.71,600.61,9.1
2025-03-31T13:14:03.3477250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.92,600.82,9.1
2025-03-31T13:14:06.1685073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.23,601.13,9.1
2025-03-31T13:14:08.9984337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.23,601.13,9.1
2025-03-31T13:14:10.5083741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.23,601.13,9.1
2025-03-31T13:14:11.8387786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.11,601.01,9.1
2025-03-31T13:14:14.6785859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.8,600.7,9.1
2025-03-31T13:14:17.5087713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.91,600.81,9.1
2025-03-31T13:14:20.3395462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.55,600.45,9.1
2025-03-31T13:14:20.5097840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.55,600.45,9.1
2025-03-31T13:14:23.1794452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.78,600.68,9.1
2025-03-31T13:14:26.0295868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.15,601.05,9.1
2025-03-31T13:14:28.8494217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.92,600.82,9.1
2025-03-31T13:14:30.5301277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.92,600.82,9.1
2025-03-31T13:14:32.3800995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.07,600.97,9.1
2025-03-31T13:14:35.2098465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.86,600.76,9.1
2025-03-31T13:14:38.0609519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.79,600.69,9.1
2025-03-31T13:14:40.8806845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.68,600.58,9.1
2025-03-31T13:14:40.8806845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.68,600.58,9.1
2025-03-31T13:14:43.7207131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.8,600.7,9.1
2025-03-31T13:14:45.8706798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.13,601.03,9.1
2025-03-31T13:14:48.7113688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.77,600.67,9.1
2025-03-31T13:14:50.5414130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.77,600.67,9.1
2025-03-31T13:14:51.5512922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.42,600.32,9.1
2025-03-31T13:14:54.3820237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.87,600.77,9.1
2025-03-31T13:14:57.2120111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.92,600.82,9.1
2025-03-31T13:15:00.0715948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.61,600.51,9.1
2025-03-31T13:15:00.5425569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.61,600.51,9.1
2025-03-31T13:15:02.8923801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.44,600.34,9.1
2025-03-31T13:15:05.7223282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.92,600.82,9.1
2025-03-31T13:15:08.5660602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.8,600.7,9.1
2025-03-31T13:15:10.5526900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.8,600.7,9.1
2025-03-31T13:15:11.4030267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.64,600.54,9.1
2025-03-31T13:15:14.2329720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.92,600.82,9.1
2025-03-31T13:15:17.0631514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.73,600.63,9.1
2025-03-31T13:15:19.9032458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.63,600.53,9.1
2025-03-31T13:15:20.5633738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.63,600.53,9.1
2025-03-31T13:15:22.7536344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610,600.9,9.1
2025-03-31T13:15:25.5734141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.53,600.43,9.1
2025-03-31T13:15:28.4140649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.58,600.48,9.1
2025-03-31T13:15:30.5645003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.58,600.48,9.1
2025-03-31T13:15:31.2545310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.88,600.78,9.1
2025-03-31T13:15:34.1140980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.86,600.76,9.1
2025-03-31T13:15:36.9249318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.69,600.59,9.1
2025-03-31T13:15:39.7550274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.3,600.2,9.1
2025-03-31T13:15:40.5853947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.3,600.2,9.1
2025-03-31T13:15:42.6048028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.9,600.8,9.1
2025-03-31T13:15:45.4555851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.09,600.99,9.1
2025-03-31T13:15:48.2750686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.91,600.81,9.1
2025-03-31T13:15:50.5882325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.91,600.81,9.1
2025-03-31T13:15:51.0944339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.59,600.49,9.1
2025-03-31T13:15:53.9214574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.73,600.63,9.1
2025-03-31T13:15:56.7721385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.17,601.07,9.1
2025-03-31T13:15:59.6018663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.23,601.13,9.1
2025-03-31T13:16:00.6025130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.23,601.13,9.1
2025-03-31T13:16:02.4325806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.02,600.92,9.1
2025-03-31T13:16:05.2722911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.83,600.73,9.1
2025-03-31T13:16:08.1129680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.85,600.75,9.1
2025-03-31T13:16:10.9424857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.92,602.82,9.1
2025-03-31T13:16:10.9424857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.92,602.82,9.1
2025-03-31T13:16:13.7831738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.16,604.06,9.1
2025-03-31T13:16:16.6132268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.94,600.84,9.1
2025-03-31T13:16:19.4638663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.82,600.72,9.1
2025-03-31T13:16:20.6138783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.82,600.72,9.1
2025-03-31T13:16:22.2839811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.87,600.77,9.1
2025-03-31T13:16:25.1242144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.24,601.14,9.1
2025-03-31T13:16:27.9638631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.21,601.11,9.1
2025-03-31T13:16:30.8041384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.14,601.04,9.1
2025-03-31T13:16:30.8041384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.14,601.04,9.1
2025-03-31T13:16:33.6241499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.77,600.67,9.1
2025-03-31T13:16:36.4749084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.81,600.71,9.1
2025-03-31T13:16:39.3048336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.89,600.79,9.1
2025-03-31T13:16:40.6147079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.89,600.79,9.1
2025-03-31T13:16:42.1550979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.29,601.19,9.1
2025-03-31T13:16:44.9748644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.33,601.23,9.1
2025-03-31T13:16:47.8152273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.75,600.65,9.1
2025-03-31T13:16:50.6455880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.86,600.76,9.1
2025-03-31T13:16:50.6455880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.86,600.76,9.1
2025-03-31T13:16:53.5054066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.97,600.87,9.1
2025-03-31T13:16:56.3162353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.99,600.89,9.1
2025-03-31T13:16:59.1565011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.77,602.67,9.1
2025-03-31T13:17:00.6370454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.77,602.67,9.1
2025-03-31T13:17:01.9968074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.76,600.66,9.1
2025-03-31T13:17:04.8666808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.97,600.87,9.1
2025-03-31T13:17:07.6671800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.81,600.71,9.1
2025-03-31T13:17:10.4975116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.89,600.79,9.1
2025-03-31T13:17:10.6468674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.89,600.79,9.1
2025-03-31T13:17:13.3372088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610,600.9,9.1
2025-03-31T13:17:16.1872131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.68,600.58,9.1
2025-03-31T13:17:19.0079984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.45,600.35,9.1
2025-03-31T13:17:20.6677793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.45,600.35,9.1
2025-03-31T13:17:21.8482311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.96,600.86,9.1
2025-03-31T13:17:24.6779283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.84,600.74,9.1
2025-03-31T13:17:27.5387380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.66,600.56,9.1
2025-03-31T13:17:30.3585731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.11,601.01,9.1
2025-03-31T13:17:30.6682331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.11,601.01,9.1
2025-03-31T13:17:33.1989240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.88,600.78,9.1
2025-03-31T13:17:36.0286433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.45,602.35,9.1
2025-03-31T13:17:38.8688633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.56,600.46,9.1
2025-03-31T13:17:40.6893795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.56,600.46,9.1
2025-03-31T13:17:41.6990035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.21,601.11,9.1
2025-03-31T13:17:44.5393250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.09,600.99,9.1
2025-03-31T13:17:47.3697228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.78,600.68,9.1
2025-03-31T13:17:50.2195083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.04,600.94,9.1
2025-03-31T13:17:50.7008038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.04,600.94,9.1
2025-03-31T13:17:53.0497721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.92,600.82,9.1
2025-03-31T13:17:55.8804755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.6,600.5,9.1
2025-03-31T13:17:58.7107136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.56,600.46,9.1
2025-03-31T13:18:00.7010682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.56,600.46,9.1
2025-03-31T13:18:01.5604557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.72,600.62,9.1
2025-03-31T13:18:04.4011361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.66,600.56,9.1
2025-03-31T13:18:07.2210123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.7,600.6,9.1
2025-03-31T13:18:10.0616883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.77,600.67,9.1
2025-03-31T13:18:10.7019078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.77,600.67,9.1
2025-03-31T13:18:12.9113196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.32,600.22,9.1
2025-03-31T13:18:15.7320961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.55,600.45,9.1
2025-03-31T13:18:18.5817256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.91,600.81,9.1
2025-03-31T13:18:20.7224470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.91,600.81,9.1
2025-03-31T13:18:21.4124486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.5,600.4,9.1
2025-03-31T13:18:24.2620830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.52,600.42,9.1
2025-03-31T13:18:27.0828573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.1,601,9.1
2025-03-31T13:18:29.9149936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.84,600.74,9.1
2025-03-31T13:18:30.7343287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.84,600.74,9.1
2025-03-31T13:18:32.7532630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.37,600.27,9.1
2025-03-31T13:18:35.6028941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.5,600.4,9.1
2025-03-31T13:18:38.4236740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.7,600.6,9.1
2025-03-31T13:18:40.7336300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.7,600.6,9.1
2025-03-31T13:18:41.2633449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.92,600.82,9.1
2025-03-31T13:18:44.0940701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.72,600.62,9.1
2025-03-31T13:18:46.9436969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.09,601.99,9.1
2025-03-31T13:18:49.7644644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.34,600.24,9.1
2025-03-31T13:18:50.7342689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.34,600.24,9.1
2025-03-31T13:18:52.6050848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.62,600.52,9.1
2025-03-31T13:18:55.4348714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.03,600.93,9.1
2025-03-31T13:18:58.2944499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.49,600.39,9.1
2025-03-31T13:19:01.1153475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.21,603.11,9.1
2025-03-31T13:19:01.1153475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.21,603.11,9.1
2025-03-31T13:19:03.9449761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.71,600.61,9.1
2025-03-31T13:19:06.7856569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.72,600.62,9.1
2025-03-31T13:19:09.6352587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.61,600.51,9.1
2025-03-31T13:19:10.7653423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.61,600.51,9.1
2025-03-31T13:19:12.4560483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.85,600.75,9.1
2025-03-31T13:19:15.2957143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.8,600.7,9.1
2025-03-31T13:19:18.1264575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.63,600.53,9.1
2025-03-31T13:19:20.9760652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.76,600.66,9.1
2025-03-31T13:19:20.9760652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.76,600.66,9.1
2025-03-31T13:19:23.7968409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.66,600.56,9.1
2025-03-31T13:19:26.6365241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.71,600.61,9.1
2025-03-31T13:19:29.4672415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.68,600.58,9.1
2025-03-31T13:19:30.7874923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.68,600.58,9.1
2025-03-31T13:19:32.3268361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.75,600.65,9.1
2025-03-31T13:19:35.1475994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.8,600.7,9.1
2025-03-31T13:19:37.9773438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.84,600.74,9.1
2025-03-31T13:19:40.8180055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.81,600.71,9.1
2025-03-31T13:19:40.8180055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.81,600.71,9.1
2025-03-31T13:19:43.6676478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.94,600.84,9.1
2025-03-31T13:19:46.4884077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.05,600.95,9.1
2025-03-31T13:19:49.3280839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.58,600.48,9.1
2025-03-31T13:19:50.7887407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.58,600.48,9.1
2025-03-31T13:19:52.1687710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.9,600.8,9.1
2025-03-31T13:19:55.0084555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.06,600.96,9.1
2025-03-31T13:19:57.8391632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.02,600.92,9.1
2025-03-31T13:20:00.6716859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.87,600.77,9.1
2025-03-31T13:20:00.7893897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.87,600.77,9.1
2025-03-31T13:20:03.5095728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610,600.9,9.1
2025-03-31T13:20:06.3592209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.11,601.01,9.1
2025-03-31T13:20:09.1658373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.18,603.08,9.1
2025-03-31T13:20:10.7758513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.18,603.08,9.1
2025-03-31T13:20:12.0055153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.97,600.87,9.1
2025-03-31T13:20:14.8362590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.09,600.99,9.1
2025-03-31T13:20:17.6858731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.82,601.72,9.1
2025-03-31T13:20:20.5066525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.26,601.16,9.1
2025-03-31T13:20:20.7764637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.26,601.16,9.1
2025-03-31T13:20:23.3463411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.92,600.82,9.1
2025-03-31T13:20:26.1870055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.17,601.07,9.1
2025-03-31T13:20:29.0267012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.32,601.22,9.1
2025-03-31T13:20:30.7870529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.32,601.22,9.1
2025-03-31T13:20:31.8574177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.57,601.47,9.1
2025-03-31T13:20:34.6871449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.4,601.3,9.1
2025-03-31T13:20:37.5278139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.85,601.75,9.1
2025-03-31T13:20:40.3774463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.65,601.55,9.1
2025-03-31T13:20:40.7876552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.65,601.55,9.1
2025-03-31T13:20:43.1982148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.13,601.03,9.1
2025-03-31T13:20:46.0378880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.97,601.87,9.1
2025-03-31T13:20:48.8686232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.22,604.12,9.1
2025-03-31T13:20:50.7882842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.22,604.12,9.1
2025-03-31T13:20:51.7182455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.82,601.72,9.1
2025-03-31T13:20:54.5489748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.85,601.75,9.1
2025-03-31T13:20:57.3886446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.66,601.56,9.1
2025-03-31T13:21:00.2193758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.6,601.5,9.1
2025-03-31T13:21:00.7998316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.6,601.5,9.1
2025-03-31T13:21:03.0690081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.36,602.26,9.1
2025-03-31T13:21:05.8897839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.85,601.75,9.1
2025-03-31T13:21:08.7294551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.22,602.12,9.1
2025-03-31T13:21:10.8104215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.22,602.12,9.1
2025-03-31T13:21:11.5601877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.45,602.35,9.1
2025-03-31T13:21:14.4098246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.4,602.3,9.1
2025-03-31T13:21:17.2305919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.22,602.12,9.1
2025-03-31T13:21:20.0697509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.34,602.24,9.1
2025-03-31T13:21:20.8210201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.34,602.24,9.1
2025-03-31T13:21:22.9009978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.98,601.88,9.1
2025-03-31T13:21:25.7705413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.32,602.22,9.1
2025-03-31T13:21:28.5815501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.66,602.56,9.1
2025-03-31T13:21:30.8417234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.66,602.56,9.1
2025-03-31T13:21:31.4209778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.71,602.61,9.1
2025-03-31T13:21:34.2517237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.46,602.36,9.1
2025-03-31T13:21:37.1113210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.75,602.65,9.1
2025-03-31T13:21:39.9215033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.5,602.4,9.1
2025-03-31T13:21:40.8618015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.5,602.4,9.1
2025-03-31T13:21:42.7625627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.2,602.1,9.1
2025-03-31T13:21:45.6040945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.16,603.06,9.1
2025-03-31T13:21:48.4425593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.29,603.19,9.1
2025-03-31T13:21:50.8633349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.29,603.19,9.1
2025-03-31T13:21:51.2626250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.9,602.8,9.1
2025-03-31T13:21:54.1025402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.76,602.66,9.1
2025-03-31T13:21:56.9429800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.51,602.41,9.1
2025-03-31T13:21:59.7836689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.79,602.69,9.1
2025-03-31T13:22:00.8639713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.79,602.69,9.1
2025-03-31T13:22:02.6139922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.19,603.09,9.1
2025-03-31T13:22:05.4540317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.94,602.84,9.1
2025-03-31T13:22:08.2837508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.94,602.84,9.1
2025-03-31T13:22:11.1343792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.16,603.06,9.1
2025-03-31T13:22:11.1343792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.16,603.06,9.1
2025-03-31T13:22:13.9640050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.35,603.25,9.1
2025-03-31T13:22:16.7946477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.16,603.06,9.1
2025-03-31T13:22:19.6343510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.32,603.22,9.1
2025-03-31T13:22:20.8946526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.32,603.22,9.1
2025-03-31T13:22:22.4753339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.08,602.98,9.1
2025-03-31T13:22:25.3053997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.04,602.94,9.1
2025-03-31T13:22:28.1352134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.68,603.58,9.1
2025-03-31T13:22:30.9753469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.39,603.29,9.1
2025-03-31T13:22:30.9753469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.39,603.29,9.1
2025-03-31T13:22:33.8257773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.53,603.43,9.1
2025-03-31T13:22:36.6461446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.72,603.62,9.1
2025-03-31T13:22:39.4858060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.08,603.98,9.1
2025-03-31T13:22:40.9063423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.08,603.98,9.1
2025-03-31T13:22:42.3162323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.7,603.6,9.1
2025-03-31T13:22:45.1662848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.86,603.76,9.1
2025-03-31T13:22:48.0070887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.89,603.79,9.1
2025-03-31T13:22:50.8272087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.2,604.1,9.1
2025-03-31T13:22:50.9068626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.2,604.1,9.1
2025-03-31T13:22:53.6775301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.02,603.92,9.1
2025-03-31T13:22:56.5076625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.41,603.31,9.1
2025-03-31T13:22:59.3374003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.67,603.57,9.1
2025-03-31T13:23:00.9075814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.67,603.57,9.1
2025-03-31T13:23:02.1681040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.09,603.99,9.1
2025-03-31T13:23:05.0083966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.88,603.78,9.1
2025-03-31T13:23:07.8681868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.24,604.14,9.1
2025-03-31T13:23:10.6882760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.05,603.95,9.1
2025-03-31T13:23:10.9083240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.05,603.95,9.1
2025-03-31T13:23:13.5183591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.2,604.1,9.1
2025-03-31T13:23:16.3490837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.77,603.67,9.1
2025-03-31T13:23:19.1987081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.21,604.11,9.1
2025-03-31T13:23:20.9092815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.21,604.11,9.1
2025-03-31T13:23:22.0294455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.12,604.02,9.1
2025-03-31T13:23:24.8689577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.09,603.99,9.1
2025-03-31T13:23:27.6994297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.93,603.83,9.1
2025-03-31T13:23:30.5500414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.83,603.73,9.1
2025-03-31T13:23:30.9303752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.83,603.73,9.1
2025-03-31T13:23:33.3703717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.41,603.31,9.1
2025-03-31T13:23:36.2002117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.63,603.53,9.1
2025-03-31T13:23:39.0400137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.09,603.99,9.1
2025-03-31T13:23:40.9407696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.09,603.99,9.1
2025-03-31T13:23:41.8906531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.66,603.56,9.1
2025-03-31T13:23:44.7104187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.53,603.43,9.1
2025-03-31T13:23:47.5511375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.44,603.34,9.1
2025-03-31T13:23:50.3908188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.19,603.09,9.1
2025-03-31T13:23:50.9514891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.19,603.09,9.1
2025-03-31T13:23:53.2316133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.46,603.36,9.1
2025-03-31T13:23:56.0617472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.72,603.62,9.1
2025-03-31T13:23:58.9019135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.33,603.23,9.1
2025-03-31T13:24:00.9520021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.33,603.23,9.1
2025-03-31T13:24:01.7316237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.2,603.1,9.1
2025-03-31T13:24:04.5919683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612,602.9,9.1
2025-03-31T13:24:07.4128020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.93,602.83,9.1
2025-03-31T13:24:10.2426936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.29,603.19,9.1
2025-03-31T13:24:10.9625687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.29,603.19,9.1
2025-03-31T13:24:13.0824979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.25,603.15,9.1
2025-03-31T13:24:15.9231841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.78,602.68,9.1
2025-03-31T13:24:18.7529430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.86,602.76,9.1
2025-03-31T13:24:20.9833353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.86,602.76,9.1
2025-03-31T13:24:21.5837435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.07,602.97,9.1
2025-03-31T13:24:24.4252765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.95,602.85,9.1
2025-03-31T13:24:27.2492907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.76,602.66,9.1
2025-03-31T13:24:30.0902842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.82,602.72,9.1
2025-03-31T13:24:30.9698588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.82,602.72,9.1
2025-03-31T13:24:32.9199103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.81,602.71,9.1
2025-03-31T13:24:35.7498901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.91,602.81,9.1
2025-03-31T13:24:38.6101835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612,602.9,9.1
2025-03-31T13:24:40.9802451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612,602.9,9.1
2025-03-31T13:24:41.4304903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.78,602.68,9.1
2025-03-31T13:24:44.2610294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.46,602.36,9.1
2025-03-31T13:24:47.1005393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.52,602.42,9.1
2025-03-31T13:24:49.9508598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.82,602.72,9.1
2025-03-31T13:24:50.9813781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.82,602.72,9.1
2025-03-31T13:24:52.7716976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.64,602.54,9.1
2025-03-31T13:24:55.6014026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.78,602.68,9.1
2025-03-31T13:24:58.4416356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.44,602.34,9.1
2025-03-31T13:25:01.2922657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.62,602.52,9.1
2025-03-31T13:25:01.2922657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.62,602.52,9.1
2025-03-31T13:25:04.1123284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.95,602.85,9.1
2025-03-31T13:25:06.9520071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.77,602.67,9.1
2025-03-31T13:25:09.7924672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.28,602.18,9.1
2025-03-31T13:25:11.0032033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.28,602.18,9.1
2025-03-31T13:25:12.6331971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.25,602.15,9.1
2025-03-31T13:25:15.4628508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.38,602.28,9.1
2025-03-31T13:25:18.3027841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.52,602.42,9.1
2025-03-31T13:25:21.1336580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.95,602.85,9.1
2025-03-31T13:25:21.1336580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.95,602.85,9.1
2025-03-31T13:25:23.9733357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.68,602.58,9.1
2025-03-31T13:25:26.8039368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.02,601.92,9.1
2025-03-31T13:25:29.6436289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.24,602.14,9.1
2025-03-31T13:25:31.0146787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.24,602.14,9.1
2025-03-31T13:25:32.4843084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.53,602.43,9.1
2025-03-31T13:25:35.3245077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.31,603.21,9.1
2025-03-31T13:25:38.1443417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.49,602.39,9.1
2025-03-31T13:25:40.9848288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.39,602.29,9.1
2025-03-31T13:25:41.0346129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.39,602.29,9.1
2025-03-31T13:25:43.8152238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.41,602.31,9.1
2025-03-31T13:25:46.6748605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.6,602.5,9.1
2025-03-31T13:25:49.4953133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.28,602.18,9.1
2025-03-31T13:25:51.0356427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.28,602.18,9.1
2025-03-31T13:25:52.3351841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.71,602.61,9.1
2025-03-31T13:25:55.1661959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.73,602.63,9.1
2025-03-31T13:25:58.0158328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.22,602.12,9.1
2025-03-31T13:26:00.8365922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.27,602.17,9.1
2025-03-31T13:26:01.0367109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.27,602.17,9.1
2025-03-31T13:26:03.6764589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.57,602.47,9.1
2025-03-31T13:26:06.5165677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.34,603.24,9.1
2025-03-31T13:26:09.3672192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.76,602.66,9.1
2025-03-31T13:26:11.0369713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.76,602.66,9.1
2025-03-31T13:26:12.1865560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.41,602.31,9.1
2025-03-31T13:26:15.0174504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.78,602.68,9.1
2025-03-31T13:26:17.8574498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.68,602.58,9.1
2025-03-31T13:26:20.6971477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.18,603.08,9.1
2025-03-31T13:26:21.0376673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.18,603.08,9.1
2025-03-31T13:26:23.5279551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.4,602.3,9.1
2025-03-31T13:26:26.3575319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.17,602.07,9.1
2025-03-31T13:26:29.1982964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.71,602.61,9.1
2025-03-31T13:26:31.0384659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.71,602.61,9.1
2025-03-31T13:26:32.0481049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.88,602.78,9.1
2025-03-31T13:26:34.8682390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.59,602.49,9.1
2025-03-31T13:26:37.7087215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.74,602.64,9.1
2025-03-31T13:26:40.5394314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.48,602.38,9.1
2025-03-31T13:26:41.0492132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.48,602.38,9.1
2025-03-31T13:26:43.3890043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.64,602.54,9.1
2025-03-31T13:26:46.2198201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.76,602.66,9.1
2025-03-31T13:26:49.0496241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.94,602.84,9.1
2025-03-31T13:26:51.0499384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.94,602.84,9.1
2025-03-31T13:26:51.8894957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.06,602.96,9.1
2025-03-31T13:26:54.7297227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.79,602.69,9.1
2025-03-31T13:26:57.5704725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.6,602.5,9.1
2025-03-31T13:27:00.4002061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.97,602.87,9.1
2025-03-31T13:27:01.0702800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.97,602.87,9.1
2025-03-31T13:27:03.2305223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.02,604.92,9.1
2025-03-31T13:27:06.0808603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.12,603.02,9.1
2025-03-31T13:27:08.9005434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.03,602.93,9.1
2025-03-31T13:27:11.0715894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.03,602.93,9.1
2025-03-31T13:27:11.7406748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.75,602.65,9.1
2025-03-31T13:27:14.5814591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.88,602.78,9.1
2025-03-31T13:27:17.4311125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.29,603.19,9.1
2025-03-31T13:27:20.2519456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.3,603.2,9.1
2025-03-31T13:27:21.0923893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.3,603.2,9.1
2025-03-31T13:27:23.1017836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.06,602.96,9.1
2025-03-31T13:27:25.9225579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.25,603.15,9.1
2025-03-31T13:27:28.7722564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.45,603.35,9.1
2025-03-31T13:27:31.1024554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.45,603.35,9.1
2025-03-31T13:27:31.6022986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.16,603.06,9.1
2025-03-31T13:27:34.4331232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.58,603.48,9.1
2025-03-31T13:27:37.2625367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.34,603.24,9.1
2025-03-31T13:27:40.1236361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.46,603.36,9.1
2025-03-31T13:27:41.1232815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.46,603.36,9.1
2025-03-31T13:27:42.9433860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.32,603.22,9.1
2025-03-31T13:27:45.7830735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.53,603.43,9.1
2025-03-31T13:27:48.6140510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.84,604.74,9.1
2025-03-31T13:27:51.4535155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.07,603.97,9.1
2025-03-31T13:27:51.4535155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.07,603.97,9.1
2025-03-31T13:27:54.2870432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.53,603.43,9.1
2025-03-31T13:27:57.1139897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.18,603.08,9.1
2025-03-31T13:27:59.9546119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.69,603.59,9.1
2025-03-31T13:28:01.1344757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.69,603.59,9.1
2025-03-31T13:28:02.8051484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.03,603.93,9.1
2025-03-31T13:28:05.6346429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.23,604.13,9.1
2025-03-31T13:28:08.4749616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.09,603.99,9.1
2025-03-31T13:28:11.3055509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.9,603.8,9.1
2025-03-31T13:28:11.3055509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.9,603.8,9.1
2025-03-31T13:28:14.1451576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.72,603.62,9.1
2025-03-31T13:28:16.9756225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.78,603.68,9.1
2025-03-31T13:28:19.8163950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.46,604.36,9.1
2025-03-31T13:28:21.1559062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.46,604.36,9.1
2025-03-31T13:28:22.6465852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.46,604.36,9.1
2025-03-31T13:28:25.4964521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.46,604.36,9.1
2025-03-31T13:28:28.3169407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.06,603.96,9.1
2025-03-31T13:28:31.1572554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.07,603.97,9.1
2025-03-31T13:28:31.1572575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.07,603.97,9.1
2025-03-31T13:28:33.9971312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.71,605.61,9.1
2025-03-31T13:28:36.8368177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.65,604.55,9.1
2025-03-31T13:28:39.6677602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.6,604.5,9.1
2025-03-31T13:28:41.1676162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.6,604.5,9.1
2025-03-31T13:28:42.4894380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.77,604.67,9.1
2025-03-31T13:28:45.3240708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.98,604.88,9.1
2025-03-31T13:28:48.1636531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.51,604.41,9.1
2025-03-31T13:28:50.9937182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.74,604.64,9.1
2025-03-31T13:28:51.1540478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.74,604.64,9.1
2025-03-31T13:28:53.8344762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.06,604.96,9.1
2025-03-31T13:28:56.6669134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.21,605.11,9.1
2025-03-31T13:28:59.5142319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.58,605.48,9.1
2025-03-31T13:29:01.1551255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.58,605.48,9.1
2025-03-31T13:29:02.3350002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.35,605.25,9.1
2025-03-31T13:29:05.1854774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.32,605.22,9.1
2025-03-31T13:29:08.0053890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.58,605.48,9.1
2025-03-31T13:29:10.8749229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.42,605.32,9.1
2025-03-31T13:29:11.1556954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.42,605.32,9.1
2025-03-31T13:29:13.6853141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.55,605.45,9.1
2025-03-31T13:29:16.5259909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.81,605.71,9.1
2025-03-31T13:29:19.3558665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.22,608.12,9.1
2025-03-31T13:29:21.1760206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.22,608.12,9.1
2025-03-31T13:29:22.1965733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.94,605.84,9.1
2025-03-31T13:29:25.0364909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.19,606.09,9.1
2025-03-31T13:29:27.8663182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.83,606.73,9.1
2025-03-31T13:29:30.6967373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.13,606.03,9.1
2025-03-31T13:29:31.1766422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.13,606.03,9.1
2025-03-31T13:29:33.5573222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.7,607.6,9.1
2025-03-31T13:29:36.3773947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.08,605.98,9.1
2025-03-31T13:29:39.2070916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.58,606.48,9.1
2025-03-31T13:29:41.1773542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.58,606.48,9.1
2025-03-31T13:29:42.0376330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.01,606.91,9.1
2025-03-31T13:29:44.8880426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.47,606.37,9.1
2025-03-31T13:29:47.7180959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.43,606.33,9.1
2025-03-31T13:29:50.5483889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.84,606.74,9.1
2025-03-31T13:29:51.1886010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.84,606.74,9.1
2025-03-31T13:29:53.3883873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.44,606.34,9.1
2025-03-31T13:29:56.2390924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.92,606.82,9.1
2025-03-31T13:29:59.0588546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.38,607.28,9.1
2025-03-31T13:30:01.1995352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.38,607.28,9.1
2025-03-31T13:30:01.8986538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.19,607.09,9.1
2025-03-31T13:30:04.7393476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.56,608.46,9.1
2025-03-31T13:30:07.5793366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.07,606.97,9.1
2025-03-31T13:30:10.4094642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.9,606.8,9.1
2025-03-31T13:30:11.2097894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.9,606.8,9.1
2025-03-31T13:30:13.2399865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.07,606.97,9.1
2025-03-31T13:30:16.0796540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.54,607.44,9.1
2025-03-31T13:30:18.9305463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.58,607.48,9.1
2025-03-31T13:30:21.2106550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.58,607.48,9.1
2025-03-31T13:30:21.7503345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.56,607.46,9.1
2025-03-31T13:30:24.5909948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.16,608.06,9.1
2025-03-31T13:30:27.4210087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.72,607.62,9.1
2025-03-31T13:30:30.2709440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.23,607.13,9.1
2025-03-31T13:30:31.2111282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.23,607.13,9.1
2025-03-31T13:30:33.1009900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.78,607.68,9.1
2025-03-31T13:30:35.9309447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.18,608.08,9.1
2025-03-31T13:30:38.7819690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.63,607.53,9.1
2025-03-31T13:30:41.2316050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.63,607.53,9.1
2025-03-31T13:30:41.6318842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.73,607.63,9.1
2025-03-31T13:30:44.4516958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.06,607.96,9.1
2025-03-31T13:30:47.2825445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.82,607.72,9.1
2025-03-31T13:30:50.1123397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.8,607.7,9.1
2025-03-31T13:30:51.2423318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.8,607.7,9.1
2025-03-31T13:30:52.9622917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.07,607.97,9.1
2025-03-31T13:30:55.7830635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.18,608.08,9.1
2025-03-31T13:30:58.6233359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.22,608.12,9.1
2025-03-31T13:31:01.4530348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.02,607.92,9.1
2025-03-31T13:31:01.4530348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.02,607.92,9.1
2025-03-31T13:31:04.3034151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.89,607.79,9.1
2025-03-31T13:31:07.1336748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.33,608.23,9.1
2025-03-31T13:31:09.9637147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.28,608.18,9.1
2025-03-31T13:31:11.2441431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.28,608.18,9.1
2025-03-31T13:31:12.8043755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.79,607.69,9.1
2025-03-31T13:31:15.6440497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.56,608.46,9.1
2025-03-31T13:31:18.4739994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.31,608.21,9.1
2025-03-31T13:31:21.3141625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.16,608.06,9.1
2025-03-31T13:31:21.3141625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.16,608.06,9.1
2025-03-31T13:31:24.1445245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.16,608.06,9.1
2025-03-31T13:31:27.0053715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.35,608.25,9.1
2025-03-31T13:31:29.8152294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.95,607.85,9.1
2025-03-31T13:31:31.2659090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.95,607.85,9.1
2025-03-31T13:31:32.6549163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.16,608.06,9.1
2025-03-31T13:31:35.4856379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.47,608.37,9.1
2025-03-31T13:31:38.3455866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.7,608.6,9.1
2025-03-31T13:31:41.1664129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.29,608.19,9.1
2025-03-31T13:31:41.2759465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.29,608.19,9.1
2025-03-31T13:31:43.9965322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.23,608.13,9.1
2025-03-31T13:31:46.8365915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.21,608.11,9.1
2025-03-31T13:31:49.6870436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.47,608.37,9.1
2025-03-31T13:31:51.2964414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.47,608.37,9.1
2025-03-31T13:31:52.5067764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.34,608.24,9.1
2025-03-31T13:31:55.3465493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.94,608.84,9.1
2025-03-31T13:31:58.1772625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.3,608.2,9.1
2025-03-31T13:32:01.0268863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.4,608.3,9.1
2025-03-31T13:32:01.2977103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.4,608.3,9.1
2025-03-31T13:32:03.8572052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.22,608.12,9.1
2025-03-31T13:32:06.6880423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.65,608.55,9.1
2025-03-31T13:32:09.5277237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.86,608.76,9.1
2025-03-31T13:32:11.3086679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.86,608.76,9.1
2025-03-31T13:32:12.3782467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.26,608.16,9.1
2025-03-31T13:32:15.1980024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.19,608.09,9.1
2025-03-31T13:32:18.0387587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.56,608.46,9.1
2025-03-31T13:32:20.8784194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.69,608.59,9.1
2025-03-31T13:32:21.3185175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.69,608.59,9.1
2025-03-31T13:32:23.7191800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.51,608.41,9.1
2025-03-31T13:32:26.5490089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.5,608.4,9.1
2025-03-31T13:32:29.3797118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.62,608.52,9.1
2025-03-31T13:32:31.3294488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.62,608.52,9.1
2025-03-31T13:32:32.2096347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.47,608.37,9.1
2025-03-31T13:32:35.0710073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.41,608.31,9.1
2025-03-31T13:32:37.8797965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.54,608.44,9.1
2025-03-31T13:32:40.7306224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.71,608.61,9.1
2025-03-31T13:32:41.3499310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.71,608.61,9.1
2025-03-31T13:32:43.5603480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.69,608.59,9.1
2025-03-31T13:32:46.4006363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.56,608.46,9.1
2025-03-31T13:32:49.2303702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.66,608.56,9.1
2025-03-31T13:32:51.3411987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.66,608.56,9.1
2025-03-31T13:32:52.0706817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.77,608.67,9.1
2025-03-31T13:32:54.9012430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.24,609.14,9.1
2025-03-31T13:32:57.7515322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.47,608.37,9.1
2025-03-31T13:33:00.5671401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.61,608.51,9.1
2025-03-31T13:33:01.3495022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.61,608.51,9.1
2025-03-31T13:33:03.3979647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.91,608.81,9.1
2025-03-31T13:33:06.2282086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.94,608.84,9.1
2025-03-31T13:33:09.0780553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.91,608.81,9.1
2025-03-31T13:33:11.3483880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.91,608.81,9.1
2025-03-31T13:33:11.9085263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.14,609.04,9.1
2025-03-31T13:33:14.7383553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.7,608.6,9.1
2025-03-31T13:33:17.5885823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.71,608.61,9.1
2025-03-31T13:33:20.4291691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.01,608.91,9.1
2025-03-31T13:33:21.3690806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.01,608.91,9.1
2025-03-31T13:33:23.2489606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.08,608.98,9.1
2025-03-31T13:33:26.0896171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.98,608.88,9.1
2025-03-31T13:33:28.9198720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.02,608.92,9.1
2025-03-31T13:33:31.3702166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.02,608.92,9.1
2025-03-31T13:33:31.7695006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.81,608.71,9.1
2025-03-31T13:33:34.6002439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.56,611.46,9.1
2025-03-31T13:33:37.4400279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.97,608.87,9.1
2025-03-31T13:33:40.2798666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.06,608.96,9.1
2025-03-31T13:33:41.3701490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.06,608.96,9.1
2025-03-31T13:33:43.1202965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.29,609.19,9.1
2025-03-31T13:33:45.9410573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.07,608.97,9.1
2025-03-31T13:33:48.7811672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.14,609.04,9.1
2025-03-31T13:33:51.6108804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.31,609.21,9.1
2025-03-31T13:33:51.6108804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.31,609.21,9.1
2025-03-31T13:33:54.4813678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.25,609.15,9.1
2025-03-31T13:33:57.2818807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.35,609.25,9.1
2025-03-31T13:34:00.1215694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.31,609.21,9.1
2025-03-31T13:34:01.3721314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.31,609.21,9.1
2025-03-31T13:34:02.9522754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.26,609.16,9.1
2025-03-31T13:34:05.8024746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.57,609.47,9.1
2025-03-31T13:34:08.6422800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.46,609.36,9.1
2025-03-31T13:34:11.4623991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.86,608.76,9.1
2025-03-31T13:34:11.4623991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.86,608.76,9.1
2025-03-31T13:34:14.3027100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.04,608.94,9.1
2025-03-31T13:34:17.1523531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.64,609.54,9.1
2025-03-31T13:34:19.9731290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.46,609.36,9.1
2025-03-31T13:34:21.3830232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.46,609.36,9.1
2025-03-31T13:34:22.8131614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.58,609.48,9.1
2025-03-31T13:34:25.6539067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.52,609.42,9.1
2025-03-31T13:34:28.5031641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.14,609.04,9.1
2025-03-31T13:34:31.3242000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.12,609.02,9.1
2025-03-31T13:34:31.3839381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.12,609.02,9.1
2025-03-31T13:34:34.1541427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.65,609.55,9.1
2025-03-31T13:34:36.9939564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.72,609.62,9.1
2025-03-31T13:34:39.8341383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.04,609.94,9.1
2025-03-31T13:34:41.4045147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.04,609.94,9.1
2025-03-31T13:34:42.6645865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.61,609.51,9.1
2025-03-31T13:34:45.5052684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.31,609.21,9.1
2025-03-31T13:34:48.3349906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.36,609.26,9.1
2025-03-31T13:34:51.1851798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.51,612.41,9.1
2025-03-31T13:34:51.4052314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.51,612.41,9.1
2025-03-31T13:34:54.0053525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.99,609.89,9.1
2025-03-31T13:34:56.8457475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.5,609.4,9.1
2025-03-31T13:34:59.6754788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.68,609.58,9.1
2025-03-31T13:35:01.4059579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.68,609.58,9.1
2025-03-31T13:35:02.5261050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.87,609.77,9.1
2025-03-31T13:35:05.3563948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.94,609.84,9.1
2025-03-31T13:35:08.1861941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.19,610.09,9.1
2025-03-31T13:35:11.0268893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.61,609.51,9.1
2025-03-31T13:35:11.4071929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.61,609.51,9.1
2025-03-31T13:35:13.8864675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.68,609.58,9.1
2025-03-31T13:35:16.6965697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.04,609.94,9.1
2025-03-31T13:35:19.5373327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.23,610.13,9.1
2025-03-31T13:35:21.4175090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.23,610.13,9.1
2025-03-31T13:35:22.3673943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.24,610.14,9.1
2025-03-31T13:35:25.2172299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.15,612.05,9.1
2025-03-31T13:35:28.0375346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.87,609.77,9.1
2025-03-31T13:35:30.8775709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.82,609.72,9.1
2025-03-31T13:35:31.4383522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.82,609.72,9.1
2025-03-31T13:35:33.7185995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.14,610.04,9.1
2025-03-31T13:35:36.5680072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.23,610.13,9.1
2025-03-31T13:35:39.3888846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.56,610.46,9.1
2025-03-31T13:35:41.4391152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.56,610.46,9.1
2025-03-31T13:35:42.2185176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.24,610.14,9.1
2025-03-31T13:35:45.0592183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.17,610.07,9.1
2025-03-31T13:35:47.9091107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.25,610.15,9.1
2025-03-31T13:35:50.7292808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619,609.9,9.1
2025-03-31T13:35:51.4396831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619,609.9,9.1
2025-03-31T13:35:53.5695087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.43,610.33,9.1
2025-03-31T13:35:56.4002321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.8,610.7,9.1
2025-03-31T13:35:59.2498640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.43,610.33,9.1
2025-03-31T13:36:01.4602852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.43,610.33,9.1
2025-03-31T13:36:02.0805973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.55,610.45,9.1
2025-03-31T13:36:04.9104198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.8,610.7,9.1
2025-03-31T13:36:07.7546341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.43,610.33,9.1
2025-03-31T13:36:10.5911533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.59,610.49,9.1
2025-03-31T13:36:11.4715456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.59,610.49,9.1
2025-03-31T13:36:13.4212192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.19,610.09,9.1
2025-03-31T13:36:16.2608866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.61,610.51,9.1
2025-03-31T13:36:19.1010718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.61,610.51,9.1
2025-03-31T13:36:21.4919614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.61,610.51,9.1
2025-03-31T13:36:21.9420060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.61,610.51,9.1
2025-03-31T13:36:24.7618044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.8,610.7,9.1
2025-03-31T13:36:27.6016419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.83,610.73,9.1
2025-03-31T13:36:30.4425041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.88,610.78,9.1
2025-03-31T13:36:31.5029121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.88,610.78,9.1
2025-03-31T13:36:33.2828630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.67,610.57,9.1
2025-03-31T13:36:36.1121605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.72,610.62,9.1
2025-03-31T13:36:38.9430475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.8,610.7,9.1
2025-03-31T13:36:41.7829182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.02,610.92,9.1
2025-03-31T13:36:41.7829182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.02,610.92,9.1
2025-03-31T13:36:44.6442936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.12,611.02,9.1
2025-03-31T13:36:47.4637360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.06,610.96,9.1
2025-03-31T13:36:50.2938699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.44,612.34,9.1
2025-03-31T13:36:51.5037612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.44,612.34,9.1
2025-03-31T13:36:53.1242278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.26,611.16,9.1
2025-03-31T13:36:55.9738571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.17,611.07,9.1
2025-03-31T13:36:58.7946297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.16,613.06,9.1
2025-03-31T13:37:01.6442741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.41,611.31,9.1
2025-03-31T13:37:01.6442741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.41,611.31,9.1
2025-03-31T13:37:04.4749905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.69,611.59,9.1
2025-03-31T13:37:07.3251276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.35,611.25,9.1
2025-03-31T13:37:10.1551942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.36,611.26,9.1
2025-03-31T13:37:11.5250109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.36,611.26,9.1
2025-03-31T13:37:12.9849340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.62,611.52,9.1
2025-03-31T13:37:15.8158999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.92,611.82,9.1
2025-03-31T13:37:18.6513954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.52,611.42,9.1
2025-03-31T13:37:21.4721542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.73,611.63,9.1
2025-03-31T13:37:21.5219360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.73,611.63,9.1
2025-03-31T13:37:24.3118697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.11,612.01,9.1
2025-03-31T13:37:27.1417647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.67,611.57,9.1
2025-03-31T13:37:30.0022619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.73,611.63,9.1
2025-03-31T13:37:31.5226833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.73,611.63,9.1
2025-03-31T13:37:32.8224862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.2,612.1,9.1
2025-03-31T13:37:35.6621829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.07,611.97,9.1
2025-03-31T13:37:38.4956780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.27,612.17,9.1
2025-03-31T13:37:41.3329898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.34,612.24,9.1
2025-03-31T13:37:41.5337423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.34,612.24,9.1
2025-03-31T13:37:44.1631258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.72,612.62,9.1
2025-03-31T13:37:47.0031391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.94,614.84,9.1
2025-03-31T13:37:49.8459067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.71,612.61,9.1
2025-03-31T13:37:51.5437908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.71,612.61,9.1
2025-03-31T13:37:52.6836429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.33,612.23,9.1
2025-03-31T13:37:55.5145658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.01,612.91,9.1
2025-03-31T13:37:58.3443525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.03,612.93,9.1
2025-03-31T13:38:01.1840188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.93,612.83,9.1
2025-03-31T13:38:01.5544098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.93,612.83,9.1
2025-03-31T13:38:04.0247850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.22,613.12,9.1
2025-03-31T13:38:06.8543899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.6,613.5,9.1
2025-03-31T13:38:09.6848167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.37,613.27,9.1
2025-03-31T13:38:11.5557759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.37,613.27,9.1
2025-03-31T13:38:12.5251051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.09,612.99,9.1
2025-03-31T13:38:15.3854775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.48,613.38,9.1
2025-03-31T13:38:18.1952803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.63,613.53,9.1
2025-03-31T13:38:21.0359658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.86,613.76,9.1
2025-03-31T13:38:21.5656530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.86,613.76,9.1
2025-03-31T13:38:23.8756043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.99,613.89,9.1
2025-03-31T13:38:26.7262767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.97,613.87,9.1
2025-03-31T13:38:29.5461883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.91,613.81,9.1
2025-03-31T13:38:31.5770090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.91,613.81,9.1
2025-03-31T13:38:32.3766955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.07,613.97,9.1
2025-03-31T13:38:35.2173382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.43,614.33,9.1
2025-03-31T13:38:38.0571238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.75,614.65,9.1
2025-03-31T13:38:40.8874998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.39,614.29,9.1
2025-03-31T13:38:41.5874519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.39,614.29,9.1
2025-03-31T13:38:43.7272299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.45,614.35,9.1
2025-03-31T13:38:46.5580908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.2,614.1,9.1
2025-03-31T13:38:49.4080479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.63,614.53,9.1
2025-03-31T13:38:51.5885826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.63,614.53,9.1
2025-03-31T13:38:52.2379939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.01,614.91,9.1
2025-03-31T13:38:55.0684884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.89,614.79,9.1
2025-03-31T13:38:57.9081551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.91,614.81,9.1
2025-03-31T13:39:00.7587926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.97,614.87,9.1
2025-03-31T13:39:01.5991580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.97,614.87,9.1
2025-03-31T13:39:03.5794795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.62,614.52,9.1
2025-03-31T13:39:06.4190972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.64,614.54,9.1
2025-03-31T13:39:09.2488250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.43,615.33,9.1
2025-03-31T13:39:11.5996557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.43,615.33,9.1
2025-03-31T13:39:12.0994853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.65,615.55,9.1
2025-03-31T13:39:14.9197010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624,614.9,9.1
2025-03-31T13:39:17.7600467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.61,614.51,9.1
2025-03-31T13:39:20.5897768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.8,614.7,9.1
2025-03-31T13:39:21.6005096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.8,614.7,9.1
2025-03-31T13:39:23.4405305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.24,615.14,9.1
2025-03-31T13:39:26.2704014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.41,615.31,9.1
2025-03-31T13:39:29.1003360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.43,615.33,9.1
2025-03-31T13:39:31.9409140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.37,615.27,9.1
2025-03-31T13:39:31.9409140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.37,615.27,9.1
2025-03-31T13:39:34.7908269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.85,614.75,9.1
2025-03-31T13:39:37.6110749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.78,614.68,9.1
2025-03-31T13:39:40.4518643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.14,615.04,9.1
2025-03-31T13:39:41.6314626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.14,615.04,9.1
2025-03-31T13:39:43.2820213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.41,615.31,9.1
2025-03-31T13:39:46.1420697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.65,615.55,9.1
2025-03-31T13:39:48.9616351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.86,614.76,9.1
2025-03-31T13:39:51.7925744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.19,615.09,9.1
2025-03-31T13:39:51.7925744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.19,615.09,9.1
2025-03-31T13:39:54.6221209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.08,614.98,9.1
2025-03-31T13:39:57.4723601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.19,615.09,9.1
2025-03-31T13:40:00.3030415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.24,615.14,9.1
2025-03-31T13:40:01.6432295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.24,615.14,9.1
2025-03-31T13:40:03.1327363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.16,614.06,9.1
2025-03-31T13:40:05.9736785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.08,614.98,9.1
2025-03-31T13:40:08.8238825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.71,615.61,9.1
2025-03-31T13:40:11.6532239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.67,615.57,9.1
2025-03-31T13:40:11.6641573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.67,615.57,9.1
2025-03-31T13:40:14.4843175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.16,614.06,9.1
2025-03-31T13:40:17.3139966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.12,615.02,9.1
2025-03-31T13:40:20.1638234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.91,614.81,9.1
2025-03-31T13:40:21.6749698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.91,614.81,9.1
2025-03-31T13:40:22.9943424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.16,614.06,9.1
2025-03-31T13:40:25.8250090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.28,615.18,9.1
2025-03-31T13:40:28.6646749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.6,613.5,9.1
2025-03-31T13:40:31.5149693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.08,612.98,9.1
2025-03-31T13:40:31.6752664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.08,612.98,9.1
2025-03-31T13:40:34.3356758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.85,612.75,9.1
2025-03-31T13:40:37.1750291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.48,612.38,9.1
2025-03-31T13:40:40.0154724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.85,612.75,9.1
2025-03-31T13:40:41.6761779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.85,612.75,9.1
2025-03-31T13:40:42.8556269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.03,613.93,9.1
2025-03-31T13:40:45.6859967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.84,612.74,9.1
2025-03-31T13:40:48.5264096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.48,612.38,9.1
2025-03-31T13:40:51.3460344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.85,612.75,9.1
2025-03-31T13:40:51.6965030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.85,612.75,9.1
2025-03-31T13:40:54.2065108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.73,611.63,9.1
2025-03-31T13:40:57.0266681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.54,611.44,9.1
2025-03-31T13:40:59.8673620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.17,613.07,9.1
2025-03-31T13:41:01.6974028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.17,613.07,9.1
2025-03-31T13:41:02.6973253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.16,611.06,9.1
2025-03-31T13:41:05.5487262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.73,611.63,9.1
2025-03-31T13:41:08.3676931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.48,612.38,9.1
2025-03-31T13:41:11.2073885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.79,610.69,9.1
2025-03-31T13:41:11.6982541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.79,610.69,9.1
2025-03-31T13:41:14.0479658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.59,610.49,9.1
2025-03-31T13:41:16.9081201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.43,610.33,9.1
2025-03-31T13:41:19.7189115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.8,610.7,9.1
2025-03-31T13:41:21.7192207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.8,610.7,9.1
2025-03-31T13:41:22.5586805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.62,610.52,9.1
2025-03-31T13:41:25.3887756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.21,610.11,9.1
2025-03-31T13:41:28.2294543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.24,610.14,9.1
2025-03-31T13:41:31.0596769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.03,609.93,9.1
2025-03-31T13:41:31.7194291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.03,609.93,9.1
2025-03-31T13:41:33.8935105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.87,609.77,9.1
2025-03-31T13:41:36.7251367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.81,609.71,9.1
2025-03-31T13:41:39.5658713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.55,609.45,9.1
2025-03-31T13:41:41.7155991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.55,609.45,9.1
2025-03-31T13:41:42.3857115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.24,610.14,9.1
2025-03-31T13:41:45.2262225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.4,609.3,9.1
2025-03-31T13:41:48.0658905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.5,609.4,9.1
2025-03-31T13:41:50.9064706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.1,609,9.1
2025-03-31T13:41:51.7165192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.1,609,9.1
2025-03-31T13:41:53.7462070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.12,609.02,9.1
2025-03-31T13:41:56.5669964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.2,609.1,9.1
2025-03-31T13:41:59.4066668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.94,608.84,9.1
2025-03-31T13:42:01.7378365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.94,608.84,9.1
2025-03-31T13:42:02.2475167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.94,608.84,9.1
2025-03-31T13:42:05.0777824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.94,608.84,9.1
2025-03-31T13:42:07.9172246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.48,610.38,9.1
2025-03-31T13:42:10.7483003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.23,608.13,9.1
2025-03-31T13:42:11.7479455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.23,608.13,9.1
2025-03-31T13:42:13.5979223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.34,608.24,9.1
2025-03-31T13:42:16.4285397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.36,608.26,9.1
2025-03-31T13:42:19.2582811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.27,610.17,9.1
2025-03-31T13:42:22.0988640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.94,607.84,9.1
2025-03-31T13:42:22.0988640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.94,607.84,9.1
2025-03-31T13:42:24.9386756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.17,608.07,9.1
2025-03-31T13:42:27.7686636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.27,609.17,9.1
2025-03-31T13:42:30.5989439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.69,607.59,9.1
2025-03-31T13:42:31.7793026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.69,607.59,9.1
2025-03-31T13:42:33.4395061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.39,609.29,9.1
2025-03-31T13:42:36.2901698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.92,607.82,9.1
2025-03-31T13:42:39.1199267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.77,607.67,9.1
2025-03-31T13:42:41.9598180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.23,607.13,9.1
2025-03-31T13:42:41.9598180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.23,607.13,9.1
2025-03-31T13:42:44.7897958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.26,608.16,9.1
2025-03-31T13:42:47.6406595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.45,607.35,9.1
2025-03-31T13:42:50.4610365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.24,607.14,9.1
2025-03-31T13:42:51.7812764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.24,607.14,9.1
2025-03-31T13:42:53.3008051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.15,607.05,9.1
2025-03-31T13:42:56.1308982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.51,606.41,9.1
2025-03-31T13:42:58.9810391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.78,606.68,9.1
2025-03-31T13:43:01.8018161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.79,606.69,9.1
2025-03-31T13:43:01.8018161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.79,606.69,9.1
2025-03-31T13:43:04.6416151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.81,606.71,9.1
2025-03-31T13:43:07.4822667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.28,606.18,9.1
2025-03-31T13:43:10.3220149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.59,606.49,9.1
2025-03-31T13:43:11.8028080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.59,606.49,9.1
2025-03-31T13:43:13.1519961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.37,606.27,9.1
2025-03-31T13:43:15.9827106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.14,606.04,9.1
2025-03-31T13:43:18.8228120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.35,606.25,9.1
2025-03-31T13:43:21.6628373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.34,606.24,9.1
2025-03-31T13:43:21.8131668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.34,606.24,9.1
2025-03-31T13:43:24.4935341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.14,606.04,9.1
2025-03-31T13:43:27.3232671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.9,605.8,9.1
2025-03-31T13:43:30.1639508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.95,605.85,9.1
2025-03-31T13:43:31.8237392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.95,605.85,9.1
2025-03-31T13:43:33.0145725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.73,605.63,9.1
2025-03-31T13:43:35.8341949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.08,605.98,9.1
2025-03-31T13:43:38.6738683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.93,605.83,9.1
2025-03-31T13:43:41.5143738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.49,605.39,9.1
2025-03-31T13:43:41.8240165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.49,605.39,9.1
2025-03-31T13:43:44.3539726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.18,607.08,9.1
2025-03-31T13:43:47.1845276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.16,605.06,9.1
2025-03-31T13:43:50.0153251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.19,605.09,9.1
2025-03-31T13:43:51.8356784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.19,605.09,9.1
2025-03-31T13:43:52.8552747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.67,607.57,9.1
2025-03-31T13:43:55.7048988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.69,605.59,9.1
2025-03-31T13:43:58.5256747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.07,604.97,9.1
2025-03-31T13:44:01.3653415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.11,605.01,9.1
2025-03-31T13:44:01.8562254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.11,605.01,9.1
2025-03-31T13:44:04.1963223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.94,604.84,9.1
2025-03-31T13:44:07.0460760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.37,605.27,9.1
2025-03-31T13:44:09.8666063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.33,605.23,9.1
2025-03-31T13:44:11.8569456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.33,605.23,9.1
2025-03-31T13:44:12.7062887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.26,605.16,9.1
2025-03-31T13:44:15.5462412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.99,604.89,9.1
2025-03-31T13:44:18.4073770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.59,604.49,9.1
2025-03-31T13:44:21.2171974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.66,604.56,9.1
2025-03-31T13:44:21.8709260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.66,604.56,9.1
2025-03-31T13:44:24.0469951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.04,604.94,9.1
2025-03-31T13:44:26.8871803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.43,605.33,9.1
2025-03-31T13:44:29.7477959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.76,604.66,9.1
2025-03-31T13:44:31.8875255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.76,604.66,9.1
2025-03-31T13:44:32.5576357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.46,604.36,9.1
2025-03-31T13:44:35.3985797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.21,605.11,9.1
2025-03-31T13:44:38.2285385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.7,604.6,9.1
2025-03-31T13:44:41.0883198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.49,604.39,9.1
2025-03-31T13:44:41.8888065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.49,604.39,9.1
2025-03-31T13:44:43.9081827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.05,604.95,9.1
2025-03-31T13:44:46.7504875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.96,605.86,9.1
2025-03-31T13:44:49.5789125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.32,604.22,9.1
2025-03-31T13:44:51.8998836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.32,604.22,9.1
2025-03-31T13:44:52.4187884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.82,604.72,9.1
2025-03-31T13:44:55.2494320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.34,604.24,9.1
2025-03-31T13:44:58.0901198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.42,604.32,9.1
2025-03-31T13:45:00.9198523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.25,604.15,9.1
2025-03-31T13:45:01.9204015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.25,604.15,9.1
2025-03-31T13:45:03.7703974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.4,604.3,9.1
2025-03-31T13:45:06.5901593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.61,604.51,9.1
2025-03-31T13:45:09.4308277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.43,604.33,9.1
2025-03-31T13:45:12.2605951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.28,604.18,9.1
2025-03-31T13:45:12.2605951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.28,604.18,9.1
2025-03-31T13:45:15.1109036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.13,604.03,9.1
2025-03-31T13:45:17.9342528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.95,603.85,9.1
2025-03-31T13:45:20.7813064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.31,604.21,9.1
2025-03-31T13:45:21.9412579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.31,604.21,9.1
2025-03-31T13:45:23.6110104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.68,604.58,9.1
2025-03-31T13:45:26.4614136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.34,604.24,9.1
2025-03-31T13:45:29.2848599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.94,603.84,9.1
2025-03-31T13:45:32.1221630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.79,603.69,9.1
2025-03-31T13:45:32.1221630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.79,603.69,9.1
2025-03-31T13:45:34.9521045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.14,604.04,9.1
2025-03-31T13:45:37.8024363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.26,604.16,9.1
2025-03-31T13:45:40.6225445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.26,604.16,9.1
2025-03-31T13:45:41.9529528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.26,604.16,9.1
2025-03-31T13:45:43.4624254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.96,603.86,9.1
2025-03-31T13:45:46.3030991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.82,603.72,9.1
2025-03-31T13:45:49.1534804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.83,603.73,9.1
2025-03-31T13:45:51.9620904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.08,603.98,9.1
2025-03-31T13:45:51.9620904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.08,603.98,9.1
2025-03-31T13:45:54.7897039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.98,603.88,9.1
2025-03-31T13:45:57.6394093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.82,603.72,9.1
2025-03-31T13:46:00.4801103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.92,603.82,9.1
2025-03-31T13:46:01.9397451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.92,603.82,9.1
2025-03-31T13:46:03.2998512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.07,603.97,9.1
2025-03-31T13:46:06.1347179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.57,603.47,9.1
2025-03-31T13:46:08.9808142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.81,603.71,9.1
2025-03-31T13:46:11.8404184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.83,603.73,9.1
2025-03-31T13:46:11.9509406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.83,603.73,9.1
2025-03-31T13:46:14.6407435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.85,603.75,9.1
2025-03-31T13:46:17.4810493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613,603.9,9.1
2025-03-31T13:46:20.3217169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.06,603.96,9.1
2025-03-31T13:46:21.9516421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.06,603.96,9.1
2025-03-31T13:46:23.1719773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.96,603.86,9.1
2025-03-31T13:46:25.9914278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.5,603.4,9.1
2025-03-31T13:46:28.8320217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.08,603.98,9.1
2025-03-31T13:46:31.6617349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.06,603.96,9.1
2025-03-31T13:46:31.9520359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.06,603.96,9.1
2025-03-31T13:46:34.5120114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.48,603.38,9.1
2025-03-31T13:46:37.3427380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.65,603.55,9.1
2025-03-31T13:46:40.1824687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.83,603.73,9.1
2025-03-31T13:46:41.9630820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.83,603.73,9.1
2025-03-31T13:46:43.0034054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.21,605.11,9.1
2025-03-31T13:46:45.8533427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.84,603.74,9.1
2025-03-31T13:46:48.6836567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.85,603.75,9.1
2025-03-31T13:46:51.5236921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.51,603.41,9.1
2025-03-31T13:46:51.9737430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.51,603.41,9.1
2025-03-31T13:46:54.3538988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.58,603.48,9.1
2025-03-31T13:46:57.1937602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.89,603.79,9.1
2025-03-31T13:47:00.0339661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.05,603.95,9.1
2025-03-31T13:47:01.9944678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.05,603.95,9.1
2025-03-31T13:47:02.8673162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.63,603.53,9.1
2025-03-31T13:47:05.6944160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.59,603.49,9.1
2025-03-31T13:47:08.5450482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.41,603.31,9.1
2025-03-31T13:47:11.3753082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.91,603.81,9.1
2025-03-31T13:47:11.9948883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.91,603.81,9.1
2025-03-31T13:47:14.2150888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.98,603.88,9.1
2025-03-31T13:47:17.0458009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.9,603.8,9.1
2025-03-31T13:47:19.8958377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.33,603.23,9.1
2025-03-31T13:47:21.9954271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.33,603.23,9.1
2025-03-31T13:47:22.7252524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.32,603.22,9.1
2025-03-31T13:47:25.5454291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.73,603.63,9.1
2025-03-31T13:47:28.3861804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.39,604.29,9.1
2025-03-31T13:47:31.2358351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.7,603.6,9.1
2025-03-31T13:47:32.0064741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.7,603.6,9.1
2025-03-31T13:47:34.0661022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.29,603.19,9.1
2025-03-31T13:47:36.8969243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.6,603.5,9.1
2025-03-31T13:47:39.7368646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.48,604.38,9.1
2025-03-31T13:47:42.0274961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.48,604.38,9.1
2025-03-31T13:47:42.5771119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.54,603.44,9.1
2025-03-31T13:47:45.4070956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.06,603.96,9.1
2025-03-31T13:47:48.2378413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.56,603.46,9.1
2025-03-31T13:47:51.0875287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.61,603.51,9.1
2025-03-31T13:47:52.0274995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.61,603.51,9.1
2025-03-31T13:47:53.9276017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.87,603.77,9.1
2025-03-31T13:47:56.7483815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.28,603.18,9.1
2025-03-31T13:47:59.5882557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.46,603.36,9.1
2025-03-31T13:48:02.0387275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.46,603.36,9.1
2025-03-31T13:48:02.4183551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.02,603.92,9.1
2025-03-31T13:48:05.2690555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.79,603.69,9.1
2025-03-31T13:48:08.0892443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.65,603.55,9.1
2025-03-31T13:48:10.9290660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.15,604.05,9.1
2025-03-31T13:48:12.0392388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.15,604.05,9.1
2025-03-31T13:48:13.7697426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.72,603.62,9.1
2025-03-31T13:48:16.6094430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.48,603.38,9.1
2025-03-31T13:48:19.4333838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.07,605.97,9.1
2025-03-31T13:48:22.2799403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.73,603.63,9.1
2025-03-31T13:48:22.2799403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.73,603.63,9.1
2025-03-31T13:48:25.1101723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.68,603.58,9.1
2025-03-31T13:48:27.9600482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.49,603.39,9.1
2025-03-31T13:48:30.7902753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.68,603.58,9.1
2025-03-31T13:48:32.0408663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.68,603.58,9.1
2025-03-31T13:48:33.6204167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.12,604.02,9.1
2025-03-31T13:48:36.4605286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.34,603.24,9.1
2025-03-31T13:48:39.3013780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.53,603.43,9.1
2025-03-31T13:48:42.1311058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.69,603.59,9.1
2025-03-31T13:48:42.1311058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.69,603.59,9.1
2025-03-31T13:48:44.9611807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.6,603.5,9.1
2025-03-31T13:48:47.8021885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.96,603.86,9.1
2025-03-31T13:48:50.6617860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.93,603.83,9.1
2025-03-31T13:48:52.0623291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.93,603.83,9.1
2025-03-31T13:48:53.4722291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.52,603.42,9.1
2025-03-31T13:48:56.3118996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.44,603.34,9.1
2025-03-31T13:48:59.1428646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.67,603.57,9.1
2025-03-31T13:49:01.9926232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.97,603.87,9.1
2025-03-31T13:49:02.0832157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.97,603.87,9.1
2025-03-31T13:49:04.8226708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.09,603.99,9.1
2025-03-31T13:49:07.6548575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.67,603.57,9.1
2025-03-31T13:49:10.4945604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.09,603.99,9.1
2025-03-31T13:49:12.0936257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.09,603.99,9.1
2025-03-31T13:49:13.3439793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.79,603.69,9.1
2025-03-31T13:49:16.1637579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.9,603.8,9.1
2025-03-31T13:49:19.0043433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.96,603.86,9.1
2025-03-31T13:49:21.8444254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613,603.9,9.1
2025-03-31T13:49:22.1142642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613,603.9,9.1
2025-03-31T13:49:24.6838771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.99,603.89,9.1
2025-03-31T13:49:27.5145898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.07,603.97,9.1
2025-03-31T13:49:30.3443124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.98,603.88,9.1
2025-03-31T13:49:32.1149031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.98,603.88,9.1
2025-03-31T13:49:33.1852966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.09,603.99,9.1
2025-03-31T13:49:36.0251755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.08,603.98,9.1
2025-03-31T13:49:38.8548763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.4,604.3,9.1
2025-03-31T13:49:41.6857319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.04,603.94,9.1
2025-03-31T13:49:42.1158507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.04,603.94,9.1
2025-03-31T13:49:44.5256416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.27,604.17,9.1
2025-03-31T13:49:47.3758822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.37,604.27,9.1
2025-03-31T13:49:50.1963585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.42,604.32,9.1
2025-03-31T13:49:52.1268407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.42,604.32,9.1
2025-03-31T13:49:53.0359759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.39,604.29,9.1
2025-03-31T13:49:55.8663963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.14,604.04,9.1
2025-03-31T13:49:58.7171183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.36,604.26,9.1
2025-03-31T13:50:01.5368823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.48,604.38,9.1
2025-03-31T13:50:02.1469488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.48,604.38,9.1
2025-03-31T13:50:04.3874923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.7,604.6,9.1
2025-03-31T13:50:07.2172256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.62,604.52,9.1
2025-03-31T13:50:10.0437928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.53,604.43,9.1
2025-03-31T13:50:12.1338283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.53,604.43,9.1
2025-03-31T13:50:12.8731626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.54,604.44,9.1
2025-03-31T13:50:15.7042092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.51,604.41,9.1
2025-03-31T13:50:18.5449437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.81,604.71,9.1
2025-03-31T13:50:21.4045790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.2,605.1,9.1
2025-03-31T13:50:22.1344022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.2,605.1,9.1
2025-03-31T13:50:24.2143870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.67,604.57,9.1
2025-03-31T13:50:27.0543105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.82,604.72,9.1
2025-03-31T13:50:29.8952430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.71,604.61,9.1
2025-03-31T13:50:32.1348508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.71,604.61,9.1
2025-03-31T13:50:32.7452256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.75,604.65,9.1
2025-03-31T13:50:35.5650794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.6,606.5,9.1
2025-03-31T13:50:38.3957870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.99,604.89,9.1
2025-03-31T13:50:41.2352088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.81,604.71,9.1
2025-03-31T13:50:42.1455131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.81,604.71,9.1
2025-03-31T13:50:44.0855748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.96,604.86,9.1
2025-03-31T13:50:46.9062186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.18,605.08,9.1
2025-03-31T13:50:49.7462564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.39,605.29,9.1
2025-03-31T13:50:52.1462857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.39,605.29,9.1
2025-03-31T13:50:52.5863628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.02,604.92,9.1
2025-03-31T13:50:55.4268734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.08,604.98,9.1
2025-03-31T13:50:58.2466446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.96,604.86,9.1
2025-03-31T13:51:01.0873150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.01,604.91,9.1
2025-03-31T13:51:02.1476938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.01,604.91,9.1
2025-03-31T13:51:03.9271852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.38,605.28,9.1
2025-03-31T13:51:06.7678255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.92,605.82,9.1
2025-03-31T13:51:09.5972564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.18,605.08,9.1
2025-03-31T13:51:12.4379536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.07,604.97,9.1
2025-03-31T13:51:12.4379536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.07,604.97,9.1
2025-03-31T13:51:15.2677679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.13,605.03,9.1
2025-03-31T13:51:18.1184106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.28,605.18,9.1
2025-03-31T13:51:20.9378639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.56,605.46,9.1
2025-03-31T13:51:22.1687249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.56,605.46,9.1
2025-03-31T13:51:23.7787731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.51,605.41,9.1
2025-03-31T13:51:26.6085045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.52,605.42,9.1
2025-03-31T13:51:29.4585569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.39,605.29,9.1
2025-03-31T13:51:32.2792655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.07,604.97,9.1
2025-03-31T13:51:32.2792655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.07,604.97,9.1
2025-03-31T13:51:35.1298201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.47,605.37,9.1
2025-03-31T13:51:37.9595473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.6,605.5,9.1
2025-03-31T13:51:40.8098691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.52,605.42,9.1
2025-03-31T13:51:42.1801130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.52,605.42,9.1
2025-03-31T13:51:43.6298056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.44,605.34,9.1
2025-03-31T13:51:46.4605406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.67,605.57,9.1
2025-03-31T13:51:49.3103895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.59,605.49,9.1
2025-03-31T13:51:52.1601537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.37,605.27,9.1
2025-03-31T13:51:52.1910290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.37,605.27,9.1
2025-03-31T13:51:54.9809207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.83,605.73,9.1
2025-03-31T13:51:57.8108765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.58,605.48,9.1
2025-03-31T13:52:00.6416239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.78,605.68,9.1
2025-03-31T13:52:02.2018356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.78,605.68,9.1
2025-03-31T13:52:03.4911722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.85,605.75,9.1
2025-03-31T13:52:06.3215300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.89,605.79,9.1
2025-03-31T13:52:09.1621845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.87,605.77,9.1
2025-03-31T13:52:11.9918441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.41,605.31,9.1
2025-03-31T13:52:12.2218530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.41,605.31,9.1
2025-03-31T13:52:14.8424714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.72,605.62,9.1
2025-03-31T13:52:17.6622625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.84,605.74,9.1
2025-03-31T13:52:20.5029206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.94,605.84,9.1
2025-03-31T13:52:22.2323930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.94,605.84,9.1
2025-03-31T13:52:23.3425730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.4,606.3,9.1
2025-03-31T13:52:26.1825307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.46,606.36,9.1
2025-03-31T13:52:29.0130665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.75,605.65,9.1
2025-03-31T13:52:31.8536809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.6,605.5,9.1
2025-03-31T13:52:32.2330875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.6,605.5,9.1
2025-03-31T13:52:34.6832146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.58,605.48,9.1
2025-03-31T13:52:37.5236800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.26,606.16,9.1
2025-03-31T13:52:40.3539377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.73,606.63,9.1
2025-03-31T13:52:42.2540599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.73,606.63,9.1
2025-03-31T13:52:43.2041618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.23,606.13,9.1
2025-03-31T13:52:46.0239279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.14,606.04,9.1
2025-03-31T13:52:48.8745592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.91,605.81,9.1
2025-03-31T13:52:51.7052235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.7,605.6,9.1
2025-03-31T13:52:52.2647897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.7,605.6,9.1
2025-03-31T13:52:54.5349626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.75,608.65,9.1
2025-03-31T13:52:57.3648477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.51,606.41,9.1
2025-03-31T13:53:00.2154881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.49,606.39,9.1
2025-03-31T13:53:02.2655825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.49,606.39,9.1
2025-03-31T13:53:03.0452023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.97,605.87,9.1
2025-03-31T13:53:05.8755292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.02,605.92,9.1
2025-03-31T13:53:08.7161992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.18,606.08,9.1
2025-03-31T13:53:11.5558846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.38,606.28,9.1
2025-03-31T13:53:12.2691087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.38,606.28,9.1
2025-03-31T13:53:14.3865754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.11,606.01,9.1
2025-03-31T13:53:17.2265448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.09,605.99,9.1
2025-03-31T13:53:20.0562532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.29,606.19,9.1
2025-03-31T13:53:22.2667349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.29,606.19,9.1
2025-03-31T13:53:22.9170901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.43,606.33,9.1
2025-03-31T13:53:25.7374941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.27,606.17,9.1
2025-03-31T13:53:28.5675616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.96,605.86,9.1
2025-03-31T13:53:31.4071453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.62,605.52,9.1
2025-03-31T13:53:32.2875278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.62,605.52,9.1
2025-03-31T13:53:34.2480425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.29,606.19,9.1
2025-03-31T13:53:37.0778823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.13,606.03,9.1
2025-03-31T13:53:39.9086183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.31,606.21,9.1
2025-03-31T13:53:42.2988398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.31,606.21,9.1
2025-03-31T13:53:42.7481678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.37,606.27,9.1
2025-03-31T13:53:45.5990095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.03,605.93,9.1
2025-03-31T13:53:48.4291670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.65,605.55,9.1
2025-03-31T13:53:51.2592097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.8,605.7,9.1
2025-03-31T13:53:52.2996743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.8,605.7,9.1
2025-03-31T13:53:54.0991823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.31,606.21,9.1
2025-03-31T13:53:56.9391197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.23,606.13,9.1
2025-03-31T13:53:59.7598000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.73,605.63,9.1
2025-03-31T13:54:02.5994823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.73,605.63,9.1
2025-03-31T13:54:02.5994823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.73,605.63,9.1
2025-03-31T13:54:05.4401661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.99,605.89,9.1
2025-03-31T13:54:08.2804495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.55,605.45,9.1
2025-03-31T13:54:11.1102488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.57,605.47,9.1
2025-03-31T13:54:12.3204064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.57,605.47,9.1
2025-03-31T13:54:13.9406573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.88,605.78,9.1
2025-03-31T13:54:16.7811086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.81,605.71,9.1
2025-03-31T13:54:19.6311374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.69,605.59,9.1
2025-03-31T13:54:22.4511966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.58,605.48,9.1
2025-03-31T13:54:22.4511966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.58,605.48,9.1
2025-03-31T13:54:25.2885180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.52,605.42,9.1
2025-03-31T13:54:28.1173963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.56,605.46,9.1
2025-03-31T13:54:30.9680733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.16,605.06,9.1
2025-03-31T13:54:32.3182088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.16,605.06,9.1
2025-03-31T13:54:33.7874062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.63,605.53,9.1
2025-03-31T13:54:36.6279990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.9,605.8,9.1
2025-03-31T13:54:39.4577870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.77,605.67,9.1
2025-03-31T13:54:42.2980864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.17,605.07,9.1
2025-03-31T13:54:42.3389008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.17,605.07,9.1
2025-03-31T13:54:45.1285906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.13,605.03,9.1
2025-03-31T13:54:47.9613344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.31,605.21,9.1
2025-03-31T13:54:50.8090417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.28,605.18,9.1
2025-03-31T13:54:52.3388131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.28,605.18,9.1
2025-03-31T13:54:53.6590905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.52,605.42,9.1
2025-03-31T13:54:56.4689169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.49,605.39,9.1
2025-03-31T13:54:59.3095831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.39,605.29,9.1
2025-03-31T13:55:02.1502712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.93,604.83,9.1
2025-03-31T13:55:02.3398331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.93,604.83,9.1
2025-03-31T13:55:05.0004902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.73,604.63,9.1
2025-03-31T13:55:07.8204598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.94,604.84,9.1
2025-03-31T13:55:10.6508263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.44,605.34,9.1
2025-03-31T13:55:12.3408860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.44,605.34,9.1
2025-03-31T13:55:13.4908890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.21,605.11,9.1
2025-03-31T13:55:16.3410268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.15,605.05,9.1
2025-03-31T13:55:19.1607147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.96,604.86,9.1
2025-03-31T13:55:22.0010276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.78,604.68,9.1
2025-03-31T13:55:22.3411852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.78,604.68,9.1
2025-03-31T13:55:24.8413739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.26,605.16,9.1
2025-03-31T13:55:27.6916470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.7,605.6,9.1
2025-03-31T13:55:30.5119844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.39,605.29,9.1
2025-03-31T13:55:32.3619654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.39,605.29,9.1
2025-03-31T13:55:33.3420539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.97,604.87,9.1
2025-03-31T13:55:36.1817249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.79,604.69,9.1
2025-03-31T13:55:39.0319708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.96,604.86,9.1
2025-03-31T13:55:41.8527535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.05,604.95,9.1
2025-03-31T13:55:42.3625208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.05,604.95,9.1
2025-03-31T13:55:44.6927125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.74,605.64,9.1
2025-03-31T13:55:47.5333386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.99,604.89,9.1
2025-03-31T13:55:50.3735092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.88,604.78,9.1
2025-03-31T13:55:52.3538891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.88,604.78,9.1
2025-03-31T13:55:53.2032516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.62,604.52,9.1
2025-03-31T13:55:56.0432336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.21,605.11,9.1
2025-03-31T13:55:58.8739699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.75,606.65,9.1
2025-03-31T13:56:01.7136622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.21,605.11,9.1
2025-03-31T13:56:02.3638250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.21,605.11,9.1
2025-03-31T13:56:04.5452853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.83,604.73,9.1
2025-03-31T13:56:07.3839861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.64,604.54,9.1
2025-03-31T13:56:10.2147154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.83,604.73,9.1
2025-03-31T13:56:12.3793616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.83,604.73,9.1
2025-03-31T13:56:13.0646610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.34,605.24,9.1
2025-03-31T13:56:15.8846880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.19,605.09,9.1
2025-03-31T13:56:18.7253577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.69,604.59,9.1
2025-03-31T13:56:21.5554550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.65,604.55,9.1
2025-03-31T13:56:22.3758858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.65,604.55,9.1
2025-03-31T13:56:24.4154644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.66,604.56,9.1
2025-03-31T13:56:27.2262660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.17,605.07,9.1
2025-03-31T13:56:30.0759967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.1,605,9.1
2025-03-31T13:56:32.3966962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.1,605,9.1
2025-03-31T13:56:32.9065080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.79,604.69,9.1
2025-03-31T13:56:35.7561149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.17,605.07,9.1
2025-03-31T13:56:38.5867117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.65,604.55,9.1
2025-03-31T13:56:41.4070188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.55,604.45,9.1
2025-03-31T13:56:42.3967233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.55,604.45,9.1
2025-03-31T13:56:44.2566948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.39,605.29,9.1
2025-03-31T13:56:47.0967360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.96,604.86,9.1
2025-03-31T13:56:49.9176844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.63,604.53,9.1
2025-03-31T13:56:52.7576588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.68,604.58,9.1
2025-03-31T13:56:52.7576588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.68,604.58,9.1
2025-03-31T13:56:55.5974150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.65,604.55,9.1
2025-03-31T13:56:58.4376130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.9,604.8,9.1
2025-03-31T13:57:01.2683545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.99,604.89,9.1
2025-03-31T13:57:02.4086378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.99,604.89,9.1
2025-03-31T13:57:04.0986846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.79,604.69,9.1
2025-03-31T13:57:06.9417243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.74,604.64,9.1
2025-03-31T13:57:09.7889432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.65,604.55,9.1
2025-03-31T13:57:12.6187589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.77,604.67,9.1
2025-03-31T13:57:12.6187589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.77,604.67,9.1
2025-03-31T13:57:15.4490023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.5,604.4,9.1
2025-03-31T13:57:18.2796618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.79,604.69,9.1
2025-03-31T13:57:21.1292903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.97,604.87,9.1
2025-03-31T13:57:22.4402043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.97,604.87,9.1
2025-03-31T13:57:23.9627563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.54,604.44,9.1
2025-03-31T13:57:26.7897091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.7,604.6,9.1
2025-03-31T13:57:29.6300080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.81,604.71,9.1
2025-03-31T13:57:32.4703422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.51,604.41,9.1
2025-03-31T13:57:32.4703422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.51,604.41,9.1
2025-03-31T13:57:35.3010763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.41,604.31,9.1
2025-03-31T13:57:38.1407494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.66,604.56,9.1
2025-03-31T13:57:40.9714664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.53,604.43,9.1
2025-03-31T13:57:42.4415196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.53,604.43,9.1
2025-03-31T13:57:43.8314928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.76,604.66,9.1
2025-03-31T13:57:46.6413423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.47,604.37,9.1
2025-03-31T13:57:49.4820184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.32,604.22,9.1
2025-03-31T13:57:52.3216967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.34,604.24,9.1
2025-03-31T13:57:52.4421769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.34,604.24,9.1
2025-03-31T13:57:55.1723074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.7,604.6,9.1
2025-03-31T13:57:57.9920320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.38,604.28,9.1
2025-03-31T13:58:00.8227701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.6,604.5,9.1
2025-03-31T13:58:02.4528066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.6,604.5,9.1
2025-03-31T13:58:03.6625542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.45,604.35,9.1
2025-03-31T13:58:06.5023735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.78,604.68,9.1
2025-03-31T13:58:09.3330951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.18,604.08,9.1
2025-03-31T13:58:12.1733317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.23,604.13,9.1
2025-03-31T13:58:12.4630668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.23,604.13,9.1
2025-03-31T13:58:15.0132782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.91,603.81,9.1
2025-03-31T13:58:17.8539632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.11,604.01,9.1
2025-03-31T13:58:20.6836823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.16,604.06,9.1
2025-03-31T13:58:22.4639805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.16,604.06,9.1
2025-03-31T13:58:23.5163503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.25,604.15,9.1
2025-03-31T13:58:26.3538629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.21,604.11,9.1
2025-03-31T13:58:29.1945543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.9,603.8,9.1
2025-03-31T13:58:32.0250389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.07,603.97,9.1
2025-03-31T13:58:32.4850528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.07,603.97,9.1
2025-03-31T13:58:34.8548665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.95,603.85,9.1
2025-03-31T13:58:37.6954456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.89,603.79,9.1
2025-03-31T13:58:40.5450185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.96,603.86,9.1
2025-03-31T13:58:42.4932201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.96,603.86,9.1
2025-03-31T13:58:43.3673608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.16,604.06,9.1
2025-03-31T13:58:46.1911641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.85,603.75,9.1
2025-03-31T13:58:49.0213275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.53,603.43,9.1
2025-03-31T13:58:51.8816233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.87,603.77,9.1
2025-03-31T13:58:52.5020250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.87,603.77,9.1
2025-03-31T13:58:54.6925323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.05,603.95,9.1
2025-03-31T13:58:57.5421553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.79,603.69,9.1
2025-03-31T13:59:00.3828465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.49,605.39,9.1
2025-03-31T13:59:02.5026293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.49,605.39,9.1
2025-03-31T13:59:03.2125728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.71,603.61,9.1
2025-03-31T13:59:06.0432881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.13,604.03,9.1
2025-03-31T13:59:08.8929309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.61,603.51,9.1
2025-03-31T13:59:11.7232212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.52,603.42,9.1
2025-03-31T13:59:12.5036497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.52,603.42,9.1
2025-03-31T13:59:14.5630260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.67,603.57,9.1
2025-03-31T13:59:17.3938007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.51,603.41,9.1
2025-03-31T13:59:20.2240839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.76,603.66,9.1
2025-03-31T13:59:22.5043398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.76,603.66,9.1
2025-03-31T13:59:23.0639280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.37,603.27,9.1
2025-03-31T13:59:25.9144420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.45,603.35,9.1
2025-03-31T13:59:28.7342500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.76,603.66,9.1
2025-03-31T13:59:31.5649800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.42,603.32,9.1
2025-03-31T13:59:32.5152756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.42,603.32,9.1
2025-03-31T13:59:34.4050994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.39,603.29,9.1
2025-03-31T13:59:37.2455191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.51,603.41,9.1
2025-03-31T13:59:40.0757316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.38,603.28,9.1
2025-03-31T13:59:42.5355562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.38,603.28,9.1
2025-03-31T13:59:42.9258753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.33,603.23,9.1
2025-03-31T13:59:45.7556570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.15,603.05,9.1
2025-03-31T13:59:48.5953367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.53,603.43,9.1
2025-03-31T13:59:51.4262070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.38,603.28,9.1
2025-03-31T13:59:52.5363785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.38,603.28,9.1
2025-03-31T13:59:54.2559073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.1,603,9.1
2025-03-31T13:59:57.0962083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.97,602.87,9.1
2025-03-31T13:59:59.9464294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.34,603.24,9.1
2025-03-31T14:00:02.7706043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.53,603.43,9.1
2025-03-31T14:00:02.7706043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.53,603.43,9.1
2025-03-31T14:00:05.6071788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.1,603,9.1
2025-03-31T14:00:08.4372534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.94,602.84,9.1
2025-03-31T14:00:11.2869631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.35,603.25,9.1
2025-03-31T14:00:12.5475633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.35,603.25,9.1
2025-03-31T14:00:14.1078018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.08,602.98,9.1
2025-03-31T14:00:16.9479525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.73,602.63,9.1
2025-03-31T14:00:19.7796479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.29,603.19,9.1
2025-03-31T14:00:22.6277740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.16,603.06,9.1
2025-03-31T14:00:22.6277740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.16,603.06,9.1
2025-03-31T14:00:25.4581829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.91,602.81,9.1
2025-03-31T14:00:28.2882529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.82,602.72,9.1
2025-03-31T14:00:31.1388892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.2,603.1,9.1
2025-03-31T14:00:32.5495101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.2,603.1,9.1
2025-03-31T14:00:33.9793464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.94,602.84,9.1
2025-03-31T14:00:36.7988990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.49,602.39,9.1
2025-03-31T14:00:39.6389549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.82,602.72,9.1
2025-03-31T14:00:42.4696831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.89,602.79,9.1
2025-03-31T14:00:42.5702252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.89,602.79,9.1
2025-03-31T14:00:45.3202016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.06,602.96,9.1
2025-03-31T14:00:48.1499858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.67,602.57,9.1
2025-03-31T14:00:50.9802279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.45,602.35,9.1
2025-03-31T14:00:52.5707694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.45,602.35,9.1
2025-03-31T14:00:53.8203701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.75,602.65,9.1
2025-03-31T14:00:56.6709990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.8,602.7,9.1
2025-03-31T14:00:59.4911083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.92,602.82,9.1
2025-03-31T14:01:02.3415334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.9,602.8,9.1
2025-03-31T14:01:02.5710785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.9,602.8,9.1
2025-03-31T14:01:05.1617078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.53,602.43,9.1
2025-03-31T14:01:08.0114140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.55,602.45,9.1
2025-03-31T14:01:10.8311948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.54,602.44,9.1
2025-03-31T14:01:12.5923045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.54,602.44,9.1
2025-03-31T14:01:13.6715688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.47,602.37,9.1
2025-03-31T14:01:16.5118109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.05,602.95,9.1
2025-03-31T14:01:19.3521502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.93,602.83,9.1
2025-03-31T14:01:22.1829248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.15,602.05,9.1
2025-03-31T14:01:22.6030536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.15,602.05,9.1
2025-03-31T14:01:25.0126871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.55,602.45,9.1
2025-03-31T14:01:27.8523627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.6,602.5,9.1
2025-03-31T14:01:30.7032659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.16,602.06,9.1
2025-03-31T14:01:32.6051837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.16,602.06,9.1
2025-03-31T14:01:33.5233755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.54,602.44,9.1
2025-03-31T14:01:36.3632601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.36,602.26,9.1
2025-03-31T14:01:39.1936137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.17,602.07,9.1
2025-03-31T14:01:42.0437884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.27,602.17,9.1
2025-03-31T14:01:42.6036283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.27,602.17,9.1
2025-03-31T14:01:44.8744925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.21,602.11,9.1
2025-03-31T14:01:47.7045472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.22,602.12,9.1
2025-03-31T14:01:50.5471208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.22,602.12,9.1
2025-03-31T14:01:52.6242443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.22,602.12,9.1
2025-03-31T14:01:53.3944814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.73,601.63,9.1
2025-03-31T14:01:56.2147727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.22,602.12,9.1
2025-03-31T14:01:59.0546718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.14,602.04,9.1
2025-03-31T14:02:01.8854035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.22,602.12,9.1
2025-03-31T14:02:02.6252559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.22,602.12,9.1
2025-03-31T14:02:04.7351168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.79,601.69,9.1
2025-03-31T14:02:07.5556290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.04,601.94,9.1
2025-03-31T14:02:10.3963058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.61,601.51,9.1
2025-03-31T14:02:12.6259513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.61,601.51,9.1
2025-03-31T14:02:13.2262299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.85,601.75,9.1
2025-03-31T14:02:16.0761431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.85,601.75,9.1
2025-03-31T14:02:18.9064179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.67,601.57,9.1
2025-03-31T14:02:21.7461396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.46,601.36,9.1
2025-03-31T14:02:22.6272920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.46,601.36,9.1
2025-03-31T14:02:24.5773032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.55,601.45,9.1
2025-03-31T14:02:27.4370049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.64,601.54,9.1
2025-03-31T14:02:30.2470083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.47,601.37,9.1
2025-03-31T14:02:32.6378942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.47,601.37,9.1
2025-03-31T14:02:33.0869453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.29,601.19,9.1
2025-03-31T14:02:35.9276266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.57,601.47,9.1
2025-03-31T14:02:38.7675134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.04,601.94,9.1
2025-03-31T14:02:41.5983087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.29,601.19,9.1
2025-03-31T14:02:42.6378057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.29,601.19,9.1
2025-03-31T14:02:44.4280431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.27,601.17,9.1
2025-03-31T14:02:47.2588092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.29,601.19,9.1
2025-03-31T14:02:50.1290434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.25,601.15,9.1
2025-03-31T14:02:52.9388870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.29,601.19,9.1
2025-03-31T14:02:52.9388870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.29,601.19,9.1
2025-03-31T14:02:55.7786082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.67,601.57,9.1
2025-03-31T14:02:58.6093594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.29,601.19,9.1
2025-03-31T14:03:01.4449188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.79,600.69,9.1
2025-03-31T14:03:02.6459445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.79,600.69,9.1
2025-03-31T14:03:04.2654307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.92,600.82,9.1
2025-03-31T14:03:07.1052128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.83,600.73,9.1
2025-03-31T14:03:09.9454101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.2,601.1,9.1
2025-03-31T14:03:12.7856389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.07,600.97,9.1
2025-03-31T14:03:12.7856389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.07,600.97,9.1
2025-03-31T14:03:15.6066928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.55,600.45,9.1
2025-03-31T14:03:18.4561683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.71,600.61,9.1
2025-03-31T14:03:21.2869180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.76,600.66,9.1
2025-03-31T14:03:22.6768574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.76,600.66,9.1
2025-03-31T14:03:24.1365864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.56,600.46,9.1
2025-03-31T14:03:26.9570436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.43,600.33,9.1
2025-03-31T14:03:29.7974240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.54,600.44,9.1
2025-03-31T14:03:32.6275462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.92,600.82,9.1
2025-03-31T14:03:32.6773561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.92,600.82,9.1
2025-03-31T14:03:35.4776771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.73,600.63,9.1
2025-03-31T14:03:38.2980482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.14,600.04,9.1
2025-03-31T14:03:41.1477641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.14,600.04,9.1
2025-03-31T14:03:42.6885103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.14,600.04,9.1
2025-03-31T14:03:43.9781666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.3,600.2,9.1
2025-03-31T14:03:46.8188411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.46,600.36,9.1
2025-03-31T14:03:49.6486621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.55,600.45,9.1
2025-03-31T14:03:52.4790506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609,599.9,9.1
2025-03-31T14:03:52.6887840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609,599.9,9.1
2025-03-31T14:03:55.3291882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.11,600.01,9.1
2025-03-31T14:03:58.1790339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.34,600.24,9.1
2025-03-31T14:04:00.9898272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.96,599.86,9.1
2025-03-31T14:04:02.7100730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.96,599.86,9.1
2025-03-31T14:04:03.8300332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.99,599.89,9.1
2025-03-31T14:04:06.6603785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.95,599.85,9.1
2025-03-31T14:04:09.5104457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.87,599.77,9.1
2025-03-31T14:04:12.3306372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.8,599.7,9.1
2025-03-31T14:04:12.7109478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.8,599.7,9.1
2025-03-31T14:04:15.1705440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.88,599.78,9.1
2025-03-31T14:04:18.0110988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.85,599.75,9.1
2025-03-31T14:04:20.8503808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.8,599.7,9.1
2025-03-31T14:04:22.7346621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.8,599.7,9.1
2025-03-31T14:04:23.6814673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.79,599.69,9.1
2025-03-31T14:04:26.5116884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.56,599.46,9.1
2025-03-31T14:04:29.3517767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.48,599.38,9.1
2025-03-31T14:04:32.2017250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.79,599.69,9.1
2025-03-31T14:04:32.7423551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.79,599.69,9.1
2025-03-31T14:04:35.0216988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.86,599.76,9.1
2025-03-31T14:04:37.8620295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.57,599.47,9.1
2025-03-31T14:04:40.7027422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.2,599.1,9.1
2025-03-31T14:04:42.7423994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.2,599.1,9.1
2025-03-31T14:04:43.5429290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.42,599.32,9.1
2025-03-31T14:04:46.3721852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.73,599.63,9.1
2025-03-31T14:04:49.2027794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.52,599.42,9.1
2025-03-31T14:04:52.0428352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.09,598.99,9.1
2025-03-31T14:04:52.7437776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.09,598.99,9.1
2025-03-31T14:04:54.8927725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.79,598.69,9.1
2025-03-31T14:04:57.7137176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.08,598.98,9.1
2025-03-31T14:05:00.5534111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.47,599.37,9.1
2025-03-31T14:05:02.7443208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.47,599.37,9.1
2025-03-31T14:05:03.3934892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.2,599.1,9.1
2025-03-31T14:05:06.2342995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.62,598.52,9.1
2025-03-31T14:05:09.0640452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.05,598.95,9.1
2025-03-31T14:05:11.8947362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.04,598.94,9.1
2025-03-31T14:05:12.7690186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.04,598.94,9.1
2025-03-31T14:05:14.7344533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.66,598.56,9.1
2025-03-31T14:05:17.5744064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608,598.9,9.1
2025-03-31T14:05:20.4051257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.97,598.87,9.1
2025-03-31T14:05:22.7658631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.97,598.87,9.1
2025-03-31T14:05:23.2348350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.46,598.36,9.1
2025-03-31T14:05:26.0758691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.67,598.57,9.1
2025-03-31T14:05:28.9354116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.96,598.86,9.1
2025-03-31T14:05:31.7462291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.87,598.77,9.1
2025-03-31T14:05:32.7757463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.87,598.77,9.1
2025-03-31T14:05:34.5864464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.62,598.52,9.1
2025-03-31T14:05:37.4162166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.12,598.02,9.1
2025-03-31T14:05:40.2669243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.84,598.74,9.1
2025-03-31T14:05:43.0963549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.94,598.84,9.1
2025-03-31T14:05:43.0963549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.94,598.84,9.1
2025-03-31T14:05:45.9264899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.22,598.12,9.1
2025-03-31T14:05:48.7667169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.27,598.17,9.1
2025-03-31T14:05:51.6170637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.22,598.12,9.1
2025-03-31T14:05:52.7979149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.22,598.12,9.1
2025-03-31T14:05:54.4378660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.5,598.4,9.1
2025-03-31T14:05:57.2775507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.68,598.58,9.1
2025-03-31T14:06:00.1082777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.23,598.13,9.1
2025-03-31T14:06:02.9583812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.31,598.21,9.1
2025-03-31T14:06:02.9583812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.31,598.21,9.1
2025-03-31T14:06:05.7780530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.1,598,9.1
2025-03-31T14:06:08.6386417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.11,598.01,9.1
2025-03-31T14:06:11.4484582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.31,598.21,9.1
2025-03-31T14:06:12.8087834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.31,598.21,9.1
2025-03-31T14:06:14.2991300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.87,597.77,9.1
2025-03-31T14:06:17.1290278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.11,598.01,9.1
2025-03-31T14:06:19.9594733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.93,597.83,9.1
2025-03-31T14:06:22.8095355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.87,597.77,9.1
2025-03-31T14:06:22.8294525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.87,597.77,9.1
2025-03-31T14:06:25.6492146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.93,597.83,9.1
2025-03-31T14:06:28.4702496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.93,597.83,9.1
2025-03-31T14:06:31.3103828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.6,597.5,9.1
2025-03-31T14:06:32.8307576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.6,597.5,9.1
2025-03-31T14:06:34.1401374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.73,597.63,9.1
2025-03-31T14:06:36.9921878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.01,597.91,9.1
2025-03-31T14:06:39.8201560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.12,598.02,9.1
2025-03-31T14:06:42.6508922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.28,597.18,9.1
2025-03-31T14:06:42.8311147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.28,597.18,9.1
2025-03-31T14:06:45.4906929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.33,597.23,9.1
2025-03-31T14:06:48.3308639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.75,597.65,9.1
2025-03-31T14:06:51.1717495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.62,597.52,9.1
2025-03-31T14:06:52.8414924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.62,597.52,9.1
2025-03-31T14:06:54.0014593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.84,597.74,9.1
2025-03-31T14:06:56.8417997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.31,597.21,9.1
2025-03-31T14:06:59.6919130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.54,597.44,9.1
2025-03-31T14:07:02.5120264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.41,597.31,9.1
2025-03-31T14:07:02.8425877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.41,597.31,9.1
2025-03-31T14:07:05.3425074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606,596.9,9.1
2025-03-31T14:07:08.1830166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.46,597.36,9.1
2025-03-31T14:07:11.0328641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.56,597.46,9.1
2025-03-31T14:07:12.8430539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.56,597.46,9.1
2025-03-31T14:07:13.8527676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.15,597.05,9.1
2025-03-31T14:07:16.6834905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.24,597.14,9.1
2025-03-31T14:07:19.5090303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.11,597.01,9.1
2025-03-31T14:07:22.3598093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.94,596.84,9.1
2025-03-31T14:07:22.8297135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.94,596.84,9.1
2025-03-31T14:07:25.1798089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.93,596.83,9.1
2025-03-31T14:07:28.0196605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.13,597.03,9.1
2025-03-31T14:07:30.8502429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606,596.9,9.1
2025-03-31T14:07:32.8304370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606,596.9,9.1
2025-03-31T14:07:33.7006590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.78,596.68,9.1
2025-03-31T14:07:36.5204289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.1,597,9.1
2025-03-31T14:07:39.3609295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.78,596.68,9.1
2025-03-31T14:07:42.2009612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.58,596.48,9.1
2025-03-31T14:07:42.8312252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.58,596.48,9.1
2025-03-31T14:07:45.0515773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.88,596.78,9.1
2025-03-31T14:07:47.8715126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.76,596.66,9.1
2025-03-31T14:07:50.7112168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.71,596.61,9.1
2025-03-31T14:07:52.8520162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.71,596.61,9.1
2025-03-31T14:07:53.5440200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.43,596.33,9.1
2025-03-31T14:07:56.3918823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.63,596.53,9.1
2025-03-31T14:07:59.2325697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.61,596.51,9.1
2025-03-31T14:08:02.0523338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.4,596.3,9.1
2025-03-31T14:08:02.8528398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.4,596.3,9.1
2025-03-31T14:08:04.8820573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.48,596.38,9.1
2025-03-31T14:08:07.7426621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.63,596.53,9.1
2025-03-31T14:08:10.5624524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.38,596.28,9.1
2025-03-31T14:08:12.8733830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.38,596.28,9.1
2025-03-31T14:08:13.4028285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.36,596.26,9.1
2025-03-31T14:08:16.2330045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.24,596.14,9.1
2025-03-31T14:08:19.0760373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.04,595.94,9.1
2025-03-31T14:08:21.9039389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.89,595.79,9.1
2025-03-31T14:08:22.8836847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.89,595.79,9.1
2025-03-31T14:08:24.7436063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.17,596.07,9.1
2025-03-31T14:08:27.5745888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.01,595.91,9.1
2025-03-31T14:08:30.4344774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.56,595.46,9.1
2025-03-31T14:08:33.2446659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.99,595.89,9.1
2025-03-31T14:08:33.2446659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.99,595.89,9.1
2025-03-31T14:08:36.0942887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.26,596.16,9.1
2025-03-31T14:08:38.9248784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.37,595.27,9.1
2025-03-31T14:08:41.7776724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.01,595.91,9.1
2025-03-31T14:08:42.9151086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.01,595.91,9.1
2025-03-31T14:08:44.5952381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.58,595.48,9.1
2025-03-31T14:08:47.4258987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.73,595.63,9.1
2025-03-31T14:08:50.2754800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.37,595.27,9.1
2025-03-31T14:08:53.1062217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.12,595.02,9.1
2025-03-31T14:08:53.1062217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.12,595.02,9.1
2025-03-31T14:08:55.9362284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.67,595.57,9.1
2025-03-31T14:08:58.7758827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.61,595.51,9.1
2025-03-31T14:09:01.6066287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.48,595.38,9.1
2025-03-31T14:09:02.9170921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.48,595.38,9.1
2025-03-31T14:09:04.4564091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.13,595.03,9.1
2025-03-31T14:09:07.2867026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.96,594.86,9.1
2025-03-31T14:09:10.1275508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.33,595.23,9.1
2025-03-31T14:09:12.9571613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.88,594.78,9.1
2025-03-31T14:09:12.9571613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.88,594.78,9.1
2025-03-31T14:09:15.8098075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.75,594.65,9.1
2025-03-31T14:09:18.6276127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.87,594.77,9.1
2025-03-31T14:09:21.4583039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.85,594.75,9.1
2025-03-31T14:09:22.9378899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.85,594.75,9.1
2025-03-31T14:09:24.3082056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.9,594.8,9.1
2025-03-31T14:09:27.1486080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.56,594.46,9.1
2025-03-31T14:09:29.9783259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.48,594.38,9.1
2025-03-31T14:09:32.8091623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.86,594.76,9.1
2025-03-31T14:09:32.9386005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.86,594.76,9.1
2025-03-31T14:09:35.6488335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.56,594.46,9.1
2025-03-31T14:09:38.4892089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.39,594.29,9.1
2025-03-31T14:09:41.3189140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.54,594.44,9.1
2025-03-31T14:09:42.9399002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.54,594.44,9.1
2025-03-31T14:09:44.1496931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.39,594.29,9.1
2025-03-31T14:09:46.9894326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.38,594.28,9.1
2025-03-31T14:09:49.8395421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.05,593.95,9.1
2025-03-31T14:09:52.6595926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603,593.9,9.1
2025-03-31T14:09:52.9403811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603,593.9,9.1
2025-03-31T14:09:55.5002756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.18,594.08,9.1
2025-03-31T14:09:58.3409819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.21,594.11,9.1
2025-03-31T14:10:01.1906074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.82,593.72,9.1
2025-03-31T14:10:02.9509470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.82,593.72,9.1
2025-03-31T14:10:04.0009796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.59,593.49,9.1
2025-03-31T14:10:06.8408385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.86,593.76,9.1
2025-03-31T14:10:09.6815230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.46,593.36,9.1
2025-03-31T14:10:12.5410988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.4,593.3,9.1
2025-03-31T14:10:12.9512994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.4,593.3,9.1
2025-03-31T14:10:15.3519011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.91,593.81,9.1
2025-03-31T14:10:18.1918128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.38,593.28,9.1
2025-03-31T14:10:21.0220256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.46,593.36,9.1
2025-03-31T14:10:22.9526466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.46,593.36,9.1
2025-03-31T14:10:23.8726600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.07,592.97,9.1
2025-03-31T14:10:26.6921807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.98,592.88,9.1
2025-03-31T14:10:29.5326911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.19,593.09,9.1
2025-03-31T14:10:32.3727709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.11,593.01,9.1
2025-03-31T14:10:32.9731605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.11,593.01,9.1
2025-03-31T14:10:35.2127250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.05,592.95,9.1
2025-03-31T14:10:38.0337578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.23,593.13,9.1
2025-03-31T14:10:40.8838513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.97,592.87,9.1
2025-03-31T14:10:42.9934535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.97,592.87,9.1
2025-03-31T14:10:43.7133232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.71,592.61,9.1
2025-03-31T14:10:46.5636258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.27,593.17,9.1
2025-03-31T14:10:49.3843728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.79,592.69,9.1
2025-03-31T14:10:52.2240565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.85,592.75,9.1
2025-03-31T14:10:52.9947541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.85,592.75,9.1
2025-03-31T14:10:55.0647699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.71,592.61,9.1
2025-03-31T14:10:57.9048838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.53,592.43,9.1
2025-03-31T14:11:00.7345946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.45,592.35,9.1
2025-03-31T14:11:02.9950531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.45,592.35,9.1
2025-03-31T14:11:03.5755182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.59,592.49,9.1
2025-03-31T14:11:06.4052461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.33,592.23,9.1
2025-03-31T14:11:09.2455966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.01,591.91,9.1
2025-03-31T14:11:12.0756082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.43,592.33,9.1
2025-03-31T14:11:12.9956403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.43,592.33,9.1
2025-03-31T14:11:14.9063411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.53,592.43,9.1
2025-03-31T14:11:17.7460205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.05,591.95,9.1
2025-03-31T14:11:20.5961542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.16,592.06,9.1
2025-03-31T14:11:23.0064721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.16,592.06,9.1
2025-03-31T14:11:23.4167118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.95,591.85,9.1
2025-03-31T14:11:26.2568734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.11,592.01,9.1
2025-03-31T14:11:29.0968643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.97,591.87,9.1
2025-03-31T14:11:31.9473997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.09,591.99,9.1
2025-03-31T14:11:33.0276051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.09,591.99,9.1
2025-03-31T14:11:34.7620603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.97,591.87,9.1
2025-03-31T14:11:37.5937758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.97,591.87,9.1
2025-03-31T14:11:40.4234947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.5,591.4,9.1
2025-03-31T14:11:43.2633840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.73,591.63,9.1
2025-03-31T14:11:43.2633840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.73,591.63,9.1
2025-03-31T14:11:46.1040559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.07,591.97,9.1
2025-03-31T14:11:48.9238171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.65,591.55,9.1
2025-03-31T14:11:51.7642062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.78,591.68,9.1
2025-03-31T14:11:53.0247214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.78,591.68,9.1
2025-03-31T14:11:54.6157695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.4,591.3,9.1
2025-03-31T14:11:57.4442810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.79,591.69,9.1
2025-03-31T14:12:00.2750373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.34,592.24,9.1
2025-03-31T14:12:03.1151955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.54,591.44,9.1
2025-03-31T14:12:03.1151955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.54,591.44,9.1
2025-03-31T14:12:05.9548798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.41,591.31,9.1
2025-03-31T14:12:08.7856065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.18,591.08,9.1
2025-03-31T14:12:11.6157565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.2,591.1,9.1
2025-03-31T14:12:13.0455471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.2,591.1,9.1
2025-03-31T14:12:14.4564291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.52,591.42,9.1
2025-03-31T14:12:17.3079741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.73,591.63,9.1
2025-03-31T14:12:20.1366728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.04,590.94,9.1
2025-03-31T14:12:22.9666923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.17,591.07,9.1
2025-03-31T14:12:23.0563130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.17,591.07,9.1
2025-03-31T14:12:25.8070371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.22,591.12,9.1
2025-03-31T14:12:28.6474112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.22,591.12,9.1
2025-03-31T14:12:31.4768336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.21,591.11,9.1
2025-03-31T14:12:33.0773410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.21,591.11,9.1
2025-03-31T14:12:34.3070854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.31,591.21,9.1
2025-03-31T14:12:37.1477616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.23,591.13,9.1
2025-03-31T14:12:39.9976497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.83,590.73,9.1
2025-03-31T14:12:42.8181040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.08,590.98,9.1
2025-03-31T14:12:43.0779888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.08,590.98,9.1
2025-03-31T14:12:45.6577503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.41,591.31,9.1
2025-03-31T14:12:48.4888222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.21,591.11,9.1
2025-03-31T14:12:51.3380812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.76,590.66,9.1
2025-03-31T14:12:53.0786352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.76,590.66,9.1
2025-03-31T14:12:54.1589465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.64,590.54,9.1
2025-03-31T14:12:56.9985044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.26,591.16,9.1
2025-03-31T14:12:59.8287384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.04,590.94,9.1
2025-03-31T14:13:02.6893214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.1,591,9.1
2025-03-31T14:13:03.0895958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.1,591,9.1
2025-03-31T14:13:05.5094978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.82,590.72,9.1
2025-03-31T14:13:08.3500367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.85,590.75,9.1
2025-03-31T14:13:11.1801261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.99,590.89,9.1
2025-03-31T14:13:13.0906873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.99,590.89,9.1
2025-03-31T14:13:14.0306377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.8,590.7,9.1
2025-03-31T14:13:16.8505482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.93,590.83,9.1
2025-03-31T14:13:19.6902382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.16,591.06,9.1
2025-03-31T14:13:22.5206844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.81,590.71,9.1
2025-03-31T14:13:23.1111044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.81,590.71,9.1
2025-03-31T14:13:25.3811272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.74,590.64,9.1
2025-03-31T14:13:28.2009194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.92,590.82,9.1
2025-03-31T14:13:31.0415668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.95,590.85,9.1
2025-03-31T14:13:33.1118477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.95,590.85,9.1
2025-03-31T14:13:33.8715421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.8,590.7,9.1
2025-03-31T14:13:36.7113509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.85,590.75,9.1
2025-03-31T14:13:39.5420943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.19,591.09,9.1
2025-03-31T14:13:42.3724483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.04,590.94,9.1
2025-03-31T14:13:43.1127386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.04,590.94,9.1
2025-03-31T14:13:45.2124001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.9,590.8,9.1
2025-03-31T14:13:48.0630343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.85,590.75,9.1
2025-03-31T14:13:50.8831377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.83,590.73,9.1
2025-03-31T14:13:53.1333691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.83,590.73,9.1
2025-03-31T14:13:53.7228176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.41,591.31,9.1
2025-03-31T14:13:56.5628218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.85,590.75,9.1
2025-03-31T14:13:59.4036467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.61,590.51,9.1
2025-03-31T14:14:02.2337638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.41,591.31,9.1
2025-03-31T14:14:03.1438154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.41,591.31,9.1
2025-03-31T14:14:05.0651334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.04,590.94,9.1
2025-03-31T14:14:07.9063482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.6,590.5,9.1
2025-03-31T14:14:10.7538058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.76,590.66,9.1
2025-03-31T14:14:13.1446169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.76,590.66,9.1
2025-03-31T14:14:13.5747501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.81,590.71,9.1
2025-03-31T14:14:16.4140445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.8,590.7,9.1
2025-03-31T14:14:19.2447744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.87,590.77,9.1
2025-03-31T14:14:22.0954199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.41,591.31,9.1
2025-03-31T14:14:23.1448326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.41,591.31,9.1
2025-03-31T14:14:24.9251514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.83,590.73,9.1
2025-03-31T14:14:27.7550099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.57,590.47,9.1
2025-03-31T14:14:30.5957916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.8,590.7,9.1
2025-03-31T14:14:33.4458499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.19,591.09,9.1
2025-03-31T14:14:33.4458499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.19,591.09,9.1
2025-03-31T14:14:36.2658787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.6,591.5,9.1
2025-03-31T14:14:39.1165346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.11,591.01,9.1
2025-03-31T14:14:41.9360506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.04,590.94,9.1
2025-03-31T14:14:43.1668880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.04,590.94,9.1
2025-03-31T14:14:44.7770130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.04,590.94,9.1
2025-03-31T14:14:47.6067539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.04,590.94,9.1
2025-03-31T14:14:50.4468637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.21,591.11,9.1
2025-03-31T14:14:53.2783713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.12,591.02,9.1
2025-03-31T14:14:53.2783713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.12,591.02,9.1
2025-03-31T14:14:56.1272530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.22,591.12,9.1
2025-03-31T14:14:58.9579209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.18,591.08,9.1
2025-03-31T14:15:01.7876507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.85,590.75,9.1
2025-03-31T14:15:03.1778066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.85,590.75,9.1
2025-03-31T14:15:04.6274332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.09,590.99,9.1
2025-03-31T14:15:07.4776965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.52,591.42,9.1
2025-03-31T14:15:10.2985868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.85,590.75,9.1
2025-03-31T14:15:13.1283161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.25,591.15,9.1
2025-03-31T14:15:13.1990122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.25,591.15,9.1
2025-03-31T14:15:15.9689796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.6,591.5,9.1
2025-03-31T14:15:18.8186904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.05,590.95,9.1
2025-03-31T14:15:21.6388956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.17,591.07,9.1
2025-03-31T14:15:23.1990742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.17,591.07,9.1
2025-03-31T14:15:24.4789977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.41,591.31,9.1
2025-03-31T14:15:27.3093714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.38,591.28,9.1
2025-03-31T14:15:30.1600915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.29,591.19,9.1
2025-03-31T14:15:32.9896846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.59,591.49,9.1
2025-03-31T14:15:33.2097410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.59,591.49,9.1
2025-03-31T14:15:35.8201236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.78,591.68,9.1
2025-03-31T14:15:38.6602900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.39,591.29,9.1
2025-03-31T14:15:41.5109789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.21,591.11,9.1
2025-03-31T14:15:43.2106133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.21,591.11,9.1
2025-03-31T14:15:44.3307460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.6,591.5,9.1
2025-03-31T14:15:47.1814081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.59,591.49,9.1
2025-03-31T14:15:50.0111408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.34,592.24,9.1
2025-03-31T14:15:52.8408784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.6,591.5,9.1
2025-03-31T14:15:53.1977670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.6,591.5,9.1
2025-03-31T14:15:55.6671122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.41,591.31,9.1
2025-03-31T14:15:58.4978193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.78,591.68,9.1
2025-03-31T14:16:01.3375074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.62,591.52,9.1
2025-03-31T14:16:03.2185870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.62,591.52,9.1
2025-03-31T14:16:04.1883957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.22,592.12,9.1
2025-03-31T14:16:07.0127609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.97,591.87,9.1
2025-03-31T14:16:09.8479628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.16,592.06,9.1
2025-03-31T14:16:12.6789255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.97,591.87,9.1
2025-03-31T14:16:13.2285455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.97,591.87,9.1
2025-03-31T14:16:15.5287600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.16,592.06,9.1
2025-03-31T14:16:18.3492572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.34,592.24,9.1
2025-03-31T14:16:21.1928335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.97,591.87,9.1
2025-03-31T14:16:23.2290417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.97,591.87,9.1
2025-03-31T14:16:24.0295681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.33,592.23,9.1
2025-03-31T14:16:26.8695189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.16,592.06,9.1
2025-03-31T14:16:29.6994130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.53,592.43,9.1
2025-03-31T14:16:32.5401511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.71,592.61,9.1
2025-03-31T14:16:33.2301478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.71,592.61,9.1
2025-03-31T14:16:35.3698910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.71,592.61,9.1
2025-03-31T14:16:38.2205662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.71,592.61,9.1
2025-03-31T14:16:41.0407259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.71,592.61,9.1
2025-03-31T14:16:43.2312100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.71,592.61,9.1
2025-03-31T14:16:43.8809356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.71,592.61,9.1
2025-03-31T14:16:46.7109990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.07,592.97,9.1
2025-03-31T14:16:49.5610452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.09,592.99,9.1
2025-03-31T14:16:52.3914470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.53,592.43,9.1
2025-03-31T14:16:53.2413802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.53,592.43,9.1
2025-03-31T14:16:55.2318419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.09,592.99,9.1
2025-03-31T14:16:58.0615578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.09,592.99,9.1
2025-03-31T14:17:00.9022617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.27,593.17,9.1
2025-03-31T14:17:03.2520512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.27,593.17,9.1
2025-03-31T14:17:03.7320131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.27,593.17,9.1
2025-03-31T14:17:06.5626884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.46,593.36,9.1
2025-03-31T14:17:09.4023489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.46,593.36,9.1
2025-03-31T14:17:12.2529931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.46,593.36,9.1
2025-03-31T14:17:13.2725682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.46,593.36,9.1
2025-03-31T14:17:15.0727555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.65,593.55,9.1
2025-03-31T14:17:17.9134542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.63,593.53,9.1
2025-03-31T14:17:20.7531238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.65,593.55,9.1
2025-03-31T14:17:23.6037590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.39,594.29,9.1
2025-03-31T14:17:23.6037590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.39,594.29,9.1
2025-03-31T14:17:26.4235354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.39,594.29,9.1
2025-03-31T14:17:29.2741616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.65,593.55,9.1
2025-03-31T14:17:32.0939323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.97,593.87,9.1
2025-03-31T14:17:33.3046757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.97,593.87,9.1
2025-03-31T14:17:34.9545241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.16,594.06,9.1
2025-03-31T14:17:37.7742815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.02,593.92,9.1
2025-03-31T14:17:40.6050137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.77,594.67,9.1
2025-03-31T14:17:43.4347248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.77,594.67,9.1
2025-03-31T14:17:43.4347248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.77,594.67,9.1
2025-03-31T14:17:46.2853779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.39,594.29,9.1
2025-03-31T14:17:49.1163069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.39,594.29,9.1
2025-03-31T14:17:51.9458336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.58,594.48,9.1
2025-03-31T14:17:53.3059101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.58,594.48,9.1
2025-03-31T14:17:54.7854828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.98,594.88,9.1
2025-03-31T14:17:57.6261841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.94,594.84,9.1
2025-03-31T14:18:00.4558911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.31,595.21,9.1
2025-03-31T14:18:03.2965801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.1,595,9.1
2025-03-31T14:18:03.3164971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.1,595,9.1
2025-03-31T14:18:06.1263050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.69,594.59,9.1
2025-03-31T14:18:08.9769406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.42,595.32,9.1
2025-03-31T14:18:11.8066517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.46,595.36,9.1
2025-03-31T14:18:13.3171042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.46,595.36,9.1
2025-03-31T14:18:14.6373868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.43,595.33,9.1
2025-03-31T14:18:17.4671279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.7,595.6,9.1
2025-03-31T14:18:20.3276973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.3,595.2,9.1
2025-03-31T14:18:23.1474550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.34,595.24,9.1
2025-03-31T14:18:23.3376374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.34,595.24,9.1
2025-03-31T14:18:25.9782018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.88,595.78,9.1
2025-03-31T14:18:28.8178557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.7,595.6,9.1
2025-03-31T14:18:31.6684983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.67,595.57,9.1
2025-03-31T14:18:33.3382437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.67,595.57,9.1
2025-03-31T14:18:34.4882781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.79,595.69,9.1
2025-03-31T14:18:37.3289642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.7,595.6,9.1
2025-03-31T14:18:40.1586656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.95,595.85,9.1
2025-03-31T14:18:43.0093215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.05,595.95,9.1
2025-03-31T14:18:43.3498249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.05,595.95,9.1
2025-03-31T14:18:45.8390257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.21,596.11,9.1
2025-03-31T14:18:48.6697526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.07,595.97,9.1
2025-03-31T14:18:51.5094396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.88,595.78,9.1
2025-03-31T14:18:53.3504544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.88,595.78,9.1
2025-03-31T14:18:54.3501278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.23,596.13,9.1
2025-03-31T14:18:57.1798335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.17,596.07,9.1
2025-03-31T14:19:00.0105818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.44,596.34,9.1
2025-03-31T14:19:02.8502287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.44,596.34,9.1
2025-03-31T14:19:03.3709797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.44,596.34,9.1
2025-03-31T14:19:05.7108278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.26,596.16,9.1
2025-03-31T14:19:08.5206435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.26,596.16,9.1
2025-03-31T14:19:11.3613330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.63,596.53,9.1
2025-03-31T14:19:13.3716038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.63,596.53,9.1
2025-03-31T14:19:14.1910414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.63,596.53,9.1
2025-03-31T14:19:17.0416933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.38,596.28,9.1
2025-03-31T14:19:19.8713953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.82,596.72,9.1
2025-03-31T14:19:22.7021340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.82,596.72,9.1
2025-03-31T14:19:23.3921223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.82,596.72,9.1
2025-03-31T14:19:25.5417941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.82,596.72,9.1
2025-03-31T14:19:28.3924890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.6,596.5,9.1
2025-03-31T14:19:31.2122148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606,596.9,9.1
2025-03-31T14:19:33.3927371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606,596.9,9.1
2025-03-31T14:19:34.0571336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606,596.9,9.1
2025-03-31T14:19:36.8826119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.08,596.98,9.1
2025-03-31T14:19:39.7432137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.38,597.28,9.1
2025-03-31T14:19:42.5530250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.33,597.23,9.1
2025-03-31T14:19:43.4033268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.33,597.23,9.1
2025-03-31T14:19:45.3937048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.56,597.46,9.1
2025-03-31T14:19:48.2234127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.56,597.46,9.1
2025-03-31T14:19:51.0840334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.38,597.28,9.1
2025-03-31T14:19:53.4238551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.38,597.28,9.1
2025-03-31T14:19:53.8961411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.75,597.65,9.1
2025-03-31T14:19:56.7444707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.75,597.65,9.1
2025-03-31T14:19:59.5741836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.31,598.21,9.1
2025-03-31T14:20:02.4148593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.12,598.02,9.1
2025-03-31T14:20:03.4354056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.12,598.02,9.1
2025-03-31T14:20:05.2545450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.12,598.02,9.1
2025-03-31T14:20:08.0852760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.89,598.79,9.1
2025-03-31T14:20:10.9008546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.12,598.02,9.1
2025-03-31T14:20:13.7514942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.3,598.2,9.1
2025-03-31T14:20:13.7514942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.3,598.2,9.1
2025-03-31T14:20:16.5812083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.92,599.82,9.1
2025-03-31T14:20:19.4119516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.49,598.39,9.1
2025-03-31T14:20:22.2516098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.24,599.14,9.1
2025-03-31T14:20:23.4424541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.24,599.14,9.1
2025-03-31T14:20:25.1024820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.87,598.77,9.1
2025-03-31T14:20:27.9223857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.87,599.77,9.1
2025-03-31T14:20:30.7531363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.19,600.09,9.1
2025-03-31T14:20:33.5930741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.49,599.39,9.1
2025-03-31T14:20:33.5930741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.49,599.39,9.1
2025-03-31T14:20:36.4532488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.38,599.28,9.1
2025-03-31T14:20:39.2631479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.88,599.78,9.1
2025-03-31T14:20:42.1037766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.7,599.6,9.1
2025-03-31T14:20:43.4540946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.7,599.6,9.1
2025-03-31T14:20:44.9337746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.43,599.33,9.1
2025-03-31T14:20:47.7834736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.3,599.2,9.1
2025-03-31T14:20:50.6142505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.59,599.49,9.1
2025-03-31T14:20:53.4540441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.65,598.55,9.1
2025-03-31T14:20:53.4739749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.65,598.55,9.1
2025-03-31T14:20:56.2847836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.11,599.01,9.1
2025-03-31T14:20:59.1244671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.31,599.21,9.1
2025-03-31T14:21:01.9651499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.74,598.64,9.1
2025-03-31T14:21:03.4867738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.74,598.64,9.1
2025-03-31T14:21:04.7950666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.87,598.77,9.1
2025-03-31T14:21:07.6389181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.35,598.25,9.1
2025-03-31T14:21:10.4750535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.34,598.24,9.1
2025-03-31T14:21:13.3057332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.44,598.34,9.1
2025-03-31T14:21:13.4959198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.44,598.34,9.1
2025-03-31T14:21:16.1461958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.5,598.4,9.1
2025-03-31T14:21:18.9765037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.02,597.92,9.1
2025-03-31T14:21:21.8166909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.3,598.2,9.1
2025-03-31T14:21:23.5063399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.3,598.2,9.1
2025-03-31T14:21:24.6566725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.8,597.7,9.1
2025-03-31T14:21:27.4861576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.56,597.46,9.1
2025-03-31T14:21:30.3170875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.76,597.66,9.1
2025-03-31T14:21:33.1667635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.72,597.62,9.1
2025-03-31T14:21:33.5072916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.72,597.62,9.1
2025-03-31T14:21:35.9974870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.75,597.65,9.1
2025-03-31T14:21:38.8278368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.38,597.28,9.1
2025-03-31T14:21:41.6674346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.19,597.09,9.1
2025-03-31T14:21:43.5278669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.19,597.09,9.1
2025-03-31T14:21:44.5073652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606,596.9,9.1
2025-03-31T14:21:47.3380909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.59,596.49,9.1
2025-03-31T14:21:50.1678161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.78,596.68,9.1
2025-03-31T14:21:53.0081269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606,596.9,9.1
2025-03-31T14:21:53.5290821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606,596.9,9.1
2025-03-31T14:21:55.8590941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.79,596.69,9.1
2025-03-31T14:21:58.6792133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.82,596.72,9.1
2025-03-31T14:22:01.5188992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.07,595.97,9.1
2025-03-31T14:22:03.5416709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.07,595.97,9.1
2025-03-31T14:22:04.3496578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.07,595.97,9.1
2025-03-31T14:22:07.2098719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.26,596.16,9.1
2025-03-31T14:22:10.0296572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.78,595.68,9.1
2025-03-31T14:22:12.8798117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.54,595.44,9.1
2025-03-31T14:22:13.5399422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.54,595.44,9.1
2025-03-31T14:22:15.6995781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.42,595.32,9.1
2025-03-31T14:22:18.5402552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.66,595.56,9.1
2025-03-31T14:22:21.3701128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.51,595.41,9.1
2025-03-31T14:22:23.5606018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.51,595.41,9.1
2025-03-31T14:22:24.2008438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.95,594.85,9.1
2025-03-31T14:22:27.0407587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.51,594.41,9.1
2025-03-31T14:22:29.8910329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.75,594.65,9.1
2025-03-31T14:22:32.7108166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.84,594.74,9.1
2025-03-31T14:22:33.5710778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.84,594.74,9.1
2025-03-31T14:22:35.5514113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.76,594.66,9.1
2025-03-31T14:22:38.3916694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.7,594.6,9.1
2025-03-31T14:22:41.2314122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.76,593.66,9.1
2025-03-31T14:22:43.5723584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.76,593.66,9.1
2025-03-31T14:22:44.0522703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.83,593.73,9.1
2025-03-31T14:22:46.8922628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.83,593.73,9.1
2025-03-31T14:22:49.7327474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.65,593.55,9.1
2025-03-31T14:22:52.5727905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.83,593.73,9.1
2025-03-31T14:22:53.5724507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.83,593.73,9.1
2025-03-31T14:22:55.4027733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.52,593.42,9.1
2025-03-31T14:22:58.2425250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.08,592.98,9.1
2025-03-31T14:23:01.0832137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.71,592.61,9.1
2025-03-31T14:23:03.9230521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.5,592.4,9.1
2025-03-31T14:23:03.9230521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.5,592.4,9.1
2025-03-31T14:23:06.7433156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.71,592.61,9.1
2025-03-31T14:23:09.5848440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.71,592.61,9.1
2025-03-31T14:23:12.4238391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.52,592.42,9.1
2025-03-31T14:23:13.5942366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.52,592.42,9.1
2025-03-31T14:23:15.2637252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.78,591.68,9.1
2025-03-31T14:23:18.0958350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.78,591.68,9.1
2025-03-31T14:23:20.9242480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.97,591.87,9.1
2025-03-31T14:23:23.7646034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.54,591.44,9.1
2025-03-31T14:23:23.7646034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.54,591.44,9.1
2025-03-31T14:23:26.6051124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.41,591.31,9.1
2025-03-31T14:23:29.4349718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.11,591.01,9.1
2025-03-31T14:23:32.2756553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.48,590.38,9.1
2025-03-31T14:23:33.5959316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.48,590.38,9.1
2025-03-31T14:23:35.1153257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.04,590.94,9.1
2025-03-31T14:23:37.9660875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.04,590.94,9.1
2025-03-31T14:23:40.7760688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.48,590.38,9.1
2025-03-31T14:23:43.6162525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.48,590.38,9.1
2025-03-31T14:23:43.6162525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.48,590.38,9.1
2025-03-31T14:23:46.4466284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.73,589.63,9.1
2025-03-31T14:23:49.2969282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.92,589.82,9.1
2025-03-31T14:23:52.1264493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.73,589.63,9.1
2025-03-31T14:23:53.6070183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.73,589.63,9.1
2025-03-31T14:23:54.9667875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.54,589.44,9.1
2025-03-31T14:23:57.7972208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.54,589.44,9.1
2025-03-31T14:24:00.6478753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.36,589.26,9.1
2025-03-31T14:24:03.4677540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.99,588.89,9.1
2025-03-31T14:24:03.6081055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.99,588.89,9.1
2025-03-31T14:24:06.3183092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.8,588.7,9.1
2025-03-31T14:24:09.1480054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.43,588.33,9.1
2025-03-31T14:24:11.9878696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.43,588.33,9.1
2025-03-31T14:24:13.6088315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.43,588.33,9.1
2025-03-31T14:24:14.8187776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.43,588.33,9.1
2025-03-31T14:24:17.6490864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.43,588.33,9.1
2025-03-31T14:24:20.4889701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.87,587.77,9.1
2025-03-31T14:24:23.3290665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.68,587.58,9.1
2025-03-31T14:24:23.6287474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.68,587.58,9.1
2025-03-31T14:24:26.1572102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.49,587.39,9.1
2025-03-31T14:24:28.9857604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.12,587.02,9.1
2025-03-31T14:24:31.8156137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.68,587.58,9.1
2025-03-31T14:24:33.6357565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.68,587.58,9.1
2025-03-31T14:24:34.6652894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.12,587.02,9.1
2025-03-31T14:24:37.4857508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.12,587.02,9.1
2025-03-31T14:24:40.3264202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.45,586.35,9.1
2025-03-31T14:24:43.1663673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.37,586.27,9.1
2025-03-31T14:24:43.6363070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.37,586.27,9.1
2025-03-31T14:24:46.0159865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.34,586.24,9.1
2025-03-31T14:24:48.8461778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.55,586.45,9.1
2025-03-31T14:24:51.6765044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.99,585.89,9.1
2025-03-31T14:24:53.6475890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.99,585.89,9.1
2025-03-31T14:24:54.5069064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.82,585.72,9.1
2025-03-31T14:24:57.3568498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.63,585.53,9.1
2025-03-31T14:25:00.1776194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.63,585.53,9.1
2025-03-31T14:25:03.0176993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.07,584.97,9.1
2025-03-31T14:25:03.6479638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.07,584.97,9.1
2025-03-31T14:25:05.8574442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.07,584.97,9.1
2025-03-31T14:25:08.7082087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.88,584.78,9.1
2025-03-31T14:25:11.5279789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.88,584.78,9.1
2025-03-31T14:25:13.6685092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.88,584.78,9.1
2025-03-31T14:25:14.3585170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.15,585.05,9.1
2025-03-31T14:25:17.1914666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.47,584.37,9.1
2025-03-31T14:25:20.0390606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.97,583.87,9.1
2025-03-31T14:25:22.8687876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.95,583.85,9.1
2025-03-31T14:25:23.6693914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.95,583.85,9.1
2025-03-31T14:25:25.7092316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.76,583.66,9.1
2025-03-31T14:25:28.5396395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.14,584.04,9.1
2025-03-31T14:25:31.3893573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.95,583.85,9.1
2025-03-31T14:25:33.6804776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.95,583.85,9.1
2025-03-31T14:25:34.2102001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.76,583.66,9.1
2025-03-31T14:25:37.0496475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.58,583.48,9.1
2025-03-31T14:25:39.8799639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.2,583.1,9.1
2025-03-31T14:25:42.7302154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.83,582.73,9.1
2025-03-31T14:25:43.7009359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.83,582.73,9.1
2025-03-31T14:25:45.5606507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.2,583.1,9.1
2025-03-31T14:25:48.3903690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.19,583.09,9.1
2025-03-31T14:25:51.2312266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.02,582.92,9.1
2025-03-31T14:25:53.7118881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.02,582.92,9.1
2025-03-31T14:25:54.0713588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.46,582.36,9.1
2025-03-31T14:25:56.9010433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.27,582.17,9.1
2025-03-31T14:25:59.7417171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.09,581.99,9.1
2025-03-31T14:26:02.5722643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.27,582.17,9.1
2025-03-31T14:26:03.7123196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.27,582.17,9.1
2025-03-31T14:26:05.4219031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.39,582.29,9.1
2025-03-31T14:26:08.2527314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.18,582.08,9.1
2025-03-31T14:26:11.0829550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.9,581.8,9.1
2025-03-31T14:26:13.9226210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.53,581.43,9.1
2025-03-31T14:26:13.9226210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.53,581.43,9.1
2025-03-31T14:26:16.7623828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.9,581.8,9.1
2025-03-31T14:26:19.5935498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.7,581.6,9.1
2025-03-31T14:26:22.4273087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.34,581.24,9.1
2025-03-31T14:26:23.7335889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.34,581.24,9.1
2025-03-31T14:26:25.2632940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.53,581.43,9.1
2025-03-31T14:26:28.1132075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.15,581.05,9.1
2025-03-31T14:26:30.9335921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.27,581.17,9.1
2025-03-31T14:26:33.7739663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.85,581.75,9.1
2025-03-31T14:26:33.7739663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.85,581.75,9.1
2025-03-31T14:26:36.6046857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.04,580.94,9.1
2025-03-31T14:26:39.4642867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.74,580.64,9.1
2025-03-31T14:26:42.2850437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.97,580.87,9.1
2025-03-31T14:26:43.7546635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.97,580.87,9.1
2025-03-31T14:26:45.1247370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.34,581.24,9.1
2025-03-31T14:26:47.9552207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.15,581.05,9.1
2025-03-31T14:26:50.8051631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.47,581.37,9.1
2025-03-31T14:26:53.6252221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.73,580.63,9.1
2025-03-31T14:26:53.7556650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.73,580.63,9.1
2025-03-31T14:26:56.4662639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.59,580.49,9.1
2025-03-31T14:26:59.2956350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.18,580.08,9.1
2025-03-31T14:27:02.1558099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.15,581.05,9.1
2025-03-31T14:27:03.7464403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.15,581.05,9.1
2025-03-31T14:27:04.9761239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.31,581.21,9.1
2025-03-31T14:27:07.8167930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.15,581.05,9.1
2025-03-31T14:27:10.6462541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.59,580.49,9.1
2025-03-31T14:27:13.4863626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.03,579.93,9.1
2025-03-31T14:27:13.7571954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.03,579.93,9.1
2025-03-31T14:27:16.3369891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.78,580.68,9.1
2025-03-31T14:27:19.1572245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.78,580.68,9.1
2025-03-31T14:27:21.9870036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.97,580.87,9.1
2025-03-31T14:27:23.7672702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.97,580.87,9.1
2025-03-31T14:27:24.8379240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.97,580.87,9.1
2025-03-31T14:27:27.6682856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.39,580.29,9.1
2025-03-31T14:27:30.4977006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.41,580.31,9.1
2025-03-31T14:27:33.3384232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.97,580.87,9.1
2025-03-31T14:27:33.7685555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.97,580.87,9.1
2025-03-31T14:27:36.1788862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.97,580.87,9.1
2025-03-31T14:27:39.0088651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.65,580.55,9.1
2025-03-31T14:27:41.8485541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.94,580.84,9.1
2025-03-31T14:27:43.7692242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.94,580.84,9.1
2025-03-31T14:27:44.6793080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.97,580.87,9.1
2025-03-31T14:27:47.5289027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.86,580.76,9.1
2025-03-31T14:27:50.3595075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.15,581.05,9.1
2025-03-31T14:27:53.1892339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.97,580.87,9.1
2025-03-31T14:27:53.7697138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.97,580.87,9.1
2025-03-31T14:27:56.0299114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.11,581.01,9.1
2025-03-31T14:27:58.8696087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.15,581.05,9.1
2025-03-31T14:28:01.7003035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.97,580.87,9.1
2025-03-31T14:28:03.7703103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.97,580.87,9.1
2025-03-31T14:28:04.5300084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.53,581.43,9.1
2025-03-31T14:28:07.3603898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.53,581.43,9.1
2025-03-31T14:28:10.2208969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.15,581.05,9.1
2025-03-31T14:28:13.0406657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.51,581.41,9.1
2025-03-31T14:28:13.7914026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.51,581.41,9.1
2025-03-31T14:28:15.8715684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.34,581.24,9.1
2025-03-31T14:28:18.7117392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.71,581.61,9.1
2025-03-31T14:28:21.5613728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.71,581.61,9.1
2025-03-31T14:28:23.7920021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.71,581.61,9.1
2025-03-31T14:28:24.3814438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.71,581.61,9.1
2025-03-31T14:28:27.2221850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.09,581.99,9.1
2025-03-31T14:28:30.0619397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.01,581.91,9.1
2025-03-31T14:28:32.9027750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.89,581.79,9.1
2025-03-31T14:28:33.7929058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.89,581.79,9.1
2025-03-31T14:28:35.7325260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.09,581.99,9.1
2025-03-31T14:28:38.5728241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.46,582.36,9.1
2025-03-31T14:28:41.4026128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.63,582.53,9.1
2025-03-31T14:28:43.7983265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.63,582.53,9.1
2025-03-31T14:28:44.2353221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.65,582.55,9.1
2025-03-31T14:28:47.0596055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.83,582.73,9.1
2025-03-31T14:28:49.8995211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.02,582.92,9.1
2025-03-31T14:28:52.7292738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.2,583.1,9.1
2025-03-31T14:28:53.8097187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.2,583.1,9.1
2025-03-31T14:28:55.5800528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.32,583.22,9.1
2025-03-31T14:28:58.3998328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.36,583.26,9.1
2025-03-31T14:29:01.2404974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.76,583.66,9.1
2025-03-31T14:29:04.0701979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.58,583.48,9.1
2025-03-31T14:29:04.0701979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.58,583.48,9.1
2025-03-31T14:29:06.9308429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.74,583.64,9.1
2025-03-31T14:29:09.7506017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.11,584.01,9.1
2025-03-31T14:29:12.5810752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.45,584.35,9.1
2025-03-31T14:29:13.8216681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.45,584.35,9.1
2025-03-31T14:29:15.4217505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.33,584.23,9.1
2025-03-31T14:29:18.2715816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.32,584.22,9.1
2025-03-31T14:29:21.0913517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.07,584.97,9.1
2025-03-31T14:29:23.9320707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.88,584.78,9.1
2025-03-31T14:29:23.9320707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.88,584.78,9.1
2025-03-31T14:29:26.7618461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.61,585.51,9.1
2025-03-31T14:29:29.6122954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.59,585.49,9.1
2025-03-31T14:29:32.4429142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595,585.9,9.1
2025-03-31T14:29:33.8428323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595,585.9,9.1
2025-03-31T14:29:35.2726241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595,585.9,9.1
2025-03-31T14:29:38.1130312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.96,585.86,9.1
2025-03-31T14:29:40.9835610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.91,585.81,9.1
2025-03-31T14:29:43.7831446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.49,586.39,9.1
2025-03-31T14:29:43.8538287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.49,586.39,9.1
2025-03-31T14:29:46.6238980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.44,586.34,9.1
2025-03-31T14:29:49.4537144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.38,586.28,9.1
2025-03-31T14:29:52.3043557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.55,586.45,9.1
2025-03-31T14:29:53.8743246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.55,586.45,9.1
2025-03-31T14:29:55.1438038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.98,585.88,9.1
2025-03-31T14:29:57.9643254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.55,586.45,9.1
2025-03-31T14:30:00.8040123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.72,586.62,9.1
2025-03-31T14:30:03.6444683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.61,586.51,9.1
2025-03-31T14:30:03.8953873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.61,586.51,9.1
2025-03-31T14:30:06.4746574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.33,586.23,9.1
2025-03-31T14:30:09.3052950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.14,586.04,9.1
2025-03-31T14:30:12.1450913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.46,586.36,9.1
2025-03-31T14:30:13.9055929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.46,586.36,9.1
2025-03-31T14:30:14.9958667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.46,586.36,9.1
2025-03-31T14:30:17.8258047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.52,586.42,9.1
2025-03-31T14:30:20.6555455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.51,586.41,9.1
2025-03-31T14:30:23.4862540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.3,586.2,9.1
2025-03-31T14:30:23.9064262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.3,586.2,9.1
2025-03-31T14:30:26.3458421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.4,586.3,9.1
2025-03-31T14:30:29.1668132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.34,586.24,9.1
2025-03-31T14:30:31.9970745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.68,586.58,9.1
2025-03-31T14:30:33.9067708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.68,586.58,9.1
2025-03-31T14:30:34.8367429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.24,586.14,9.1
2025-03-31T14:30:37.6775495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.33,586.23,9.1
2025-03-31T14:30:40.5073318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.08,585.98,9.1
2025-03-31T14:30:43.3374128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.34,586.24,9.1
2025-03-31T14:30:43.9278512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.34,586.24,9.1
2025-03-31T14:30:46.1780796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.44,586.34,9.1
2025-03-31T14:30:49.0177647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.62,586.52,9.1
2025-03-31T14:30:51.8477270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.96,585.86,9.1
2025-03-31T14:30:53.9287018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.96,585.86,9.1
2025-03-31T14:30:54.6884026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.99,585.89,9.1
2025-03-31T14:30:57.5287956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.01,585.91,9.1
2025-03-31T14:31:00.3684621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.27,586.17,9.1
2025-03-31T14:31:03.1984192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.3,586.2,9.1
2025-03-31T14:31:03.9440209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.3,586.2,9.1
2025-03-31T14:31:06.0291365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.93,585.83,9.1
2025-03-31T14:31:08.8688021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.71,585.61,9.1
2025-03-31T14:31:11.7298459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.93,585.83,9.1
2025-03-31T14:31:13.9402189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.93,585.83,9.1
2025-03-31T14:31:14.5496070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.83,585.73,9.1
2025-03-31T14:31:17.3822146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.93,585.83,9.1
2025-03-31T14:31:20.2096835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.8,585.7,9.1
2025-03-31T14:31:23.0607707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595,585.9,9.1
2025-03-31T14:31:23.9409244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595,585.9,9.1
2025-03-31T14:31:25.8805165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.58,585.48,9.1
2025-03-31T14:31:28.7209844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.6,585.5,9.1
2025-03-31T14:31:31.5607944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.87,585.77,9.1
2025-03-31T14:31:33.9410692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.87,585.77,9.1
2025-03-31T14:31:34.4010746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.53,585.43,9.1
2025-03-31T14:31:37.2309890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.82,585.72,9.1
2025-03-31T14:31:40.0713769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.77,585.67,9.1
2025-03-31T14:31:42.9013630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.79,585.69,9.1
2025-03-31T14:31:43.9617571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.79,585.69,9.1
2025-03-31T14:31:45.7519990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.87,585.77,9.1
2025-03-31T14:31:48.5724581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.8,585.7,9.1
2025-03-31T14:31:51.4125642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.62,585.52,9.1
2025-03-31T14:31:54.2424353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.1,586,9.1
2025-03-31T14:31:54.2424353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.1,586,9.1
2025-03-31T14:31:57.0930985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.87,585.77,9.1
2025-03-31T14:31:59.9227859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.98,585.88,9.1
2025-03-31T14:32:02.7734125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.98,585.88,9.1
2025-03-31T14:32:03.9731943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.98,585.88,9.1
2025-03-31T14:32:05.5931809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.83,585.73,9.1
2025-03-31T14:32:08.4431921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.74,585.64,9.1
2025-03-31T14:32:11.2640720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.37,586.27,9.1
2025-03-31T14:32:14.1037450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.16,586.06,9.1
2025-03-31T14:32:14.1037450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.16,586.06,9.1
2025-03-31T14:32:16.9342055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.42,586.32,9.1
2025-03-31T14:32:19.7847535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.14,586.04,9.1
2025-03-31T14:32:22.6044685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.31,586.21,9.1
2025-03-31T14:32:23.9745334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.31,586.21,9.1
2025-03-31T14:32:25.4447358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.48,586.38,9.1
2025-03-31T14:32:28.2752815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.36,586.26,9.1
2025-03-31T14:32:31.1248998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.19,587.09,9.1
2025-03-31T14:32:33.9554374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.65,586.55,9.1
2025-03-31T14:32:33.9952671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.65,586.55,9.1
2025-03-31T14:32:36.7852685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.54,586.44,9.1
2025-03-31T14:32:39.6255874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.1,587,9.1
2025-03-31T14:32:42.4862341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.79,586.69,9.1
2025-03-31T14:32:43.9956838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.79,586.69,9.1
2025-03-31T14:32:45.3056856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.19,587.09,9.1
2025-03-31T14:32:48.1361521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.77,586.67,9.1
2025-03-31T14:32:50.9769651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.98,586.88,9.1
2025-03-31T14:32:53.8166458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.96,586.86,9.1
2025-03-31T14:32:54.0068234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.96,586.86,9.1
2025-03-31T14:32:56.6464374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.16,587.06,9.1
2025-03-31T14:32:59.4771617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.86,586.76,9.1
2025-03-31T14:33:02.3034722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.75,586.65,9.1
2025-03-31T14:33:03.9933813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.75,586.65,9.1
2025-03-31T14:33:05.1535228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.75,586.65,9.1
2025-03-31T14:33:07.9733634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.68,586.58,9.1
2025-03-31T14:33:10.8042170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.94,586.84,9.1
2025-03-31T14:33:13.6438831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.63,586.53,9.1
2025-03-31T14:33:13.9943702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.63,586.53,9.1
2025-03-31T14:33:16.4936466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.01,586.91,9.1
2025-03-31T14:33:19.3144066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.36,586.26,9.1
2025-03-31T14:33:22.1540779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.42,586.32,9.1
2025-03-31T14:33:23.9972834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.42,586.32,9.1
2025-03-31T14:33:24.9945908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.37,586.27,9.1
2025-03-31T14:33:27.8352768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.32,586.22,9.1
2025-03-31T14:33:30.6653819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.49,586.39,9.1
2025-03-31T14:33:33.5149273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.31,586.21,9.1
2025-03-31T14:33:34.0157491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.31,586.21,9.1
2025-03-31T14:33:36.3351042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595,585.9,9.1
2025-03-31T14:33:39.1859347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.63,585.53,9.1
2025-03-31T14:33:42.0157347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.93,585.83,9.1
2025-03-31T14:33:44.0360154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.93,585.83,9.1
2025-03-31T14:33:44.8365519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.56,585.46,9.1
2025-03-31T14:33:47.6763157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.68,585.58,9.1
2025-03-31T14:33:50.5269936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.95,585.85,9.1
2025-03-31T14:33:53.3580935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.6,585.5,9.1
2025-03-31T14:33:54.0373017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.6,585.5,9.1
2025-03-31T14:33:56.1865947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.7,584.6,9.1
2025-03-31T14:33:59.0268488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.44,585.34,9.1
2025-03-31T14:34:01.8774771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.88,584.78,9.1
2025-03-31T14:34:04.0380948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.88,584.78,9.1
2025-03-31T14:34:04.7072050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.73,584.63,9.1
2025-03-31T14:34:07.5377266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.07,584.97,9.1
2025-03-31T14:34:10.3883633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.88,584.78,9.1
2025-03-31T14:34:13.2381252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.27,584.17,9.1
2025-03-31T14:34:14.0386430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.27,584.17,9.1
2025-03-31T14:34:16.0379630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.7,584.6,9.1
2025-03-31T14:34:18.8784447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.32,584.22,9.1
2025-03-31T14:34:21.7189898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.93,583.83,9.1
2025-03-31T14:34:24.0392061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.93,583.83,9.1
2025-03-31T14:34:24.5787942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.95,583.85,9.1
2025-03-31T14:34:27.3886749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.76,583.66,9.1
2025-03-31T14:34:30.2211284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.14,584.04,9.1
2025-03-31T14:34:33.0593857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.76,583.66,9.1
2025-03-31T14:34:34.0500812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.76,583.66,9.1
2025-03-31T14:34:35.9100182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.58,583.48,9.1
2025-03-31T14:34:38.7303521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.2,583.1,9.1
2025-03-31T14:34:41.5596859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.15,583.05,9.1
2025-03-31T14:34:44.4005692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.02,582.92,9.1
2025-03-31T14:34:44.4005692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.02,582.92,9.1
2025-03-31T14:34:47.2502716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.02,582.92,9.1
2025-03-31T14:34:50.0706624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592,582.9,9.1
2025-03-31T14:34:52.9106583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.65,582.55,9.1
2025-03-31T14:34:54.0716261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.65,582.55,9.1
2025-03-31T14:34:55.7513289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.46,582.36,9.1
2025-03-31T14:34:58.5910405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.65,582.55,9.1
2025-03-31T14:35:01.4217359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.46,582.36,9.1
2025-03-31T14:35:04.2516859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.62,582.52,9.1
2025-03-31T14:35:04.2516859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.62,582.52,9.1
2025-03-31T14:35:07.0922520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.09,581.99,9.1
2025-03-31T14:35:09.9419890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.9,581.8,9.1
2025-03-31T14:35:12.7627470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.9,581.8,9.1
2025-03-31T14:35:14.0830161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.9,581.8,9.1
2025-03-31T14:35:15.6123932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.9,581.8,9.1
2025-03-31T14:35:18.4323533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.53,581.43,9.1
2025-03-31T14:35:21.2829916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.71,581.61,9.1
2025-03-31T14:35:24.1032843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.31,581.21,9.1
2025-03-31T14:35:24.1032843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.31,581.21,9.1
2025-03-31T14:35:26.9430875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.34,581.24,9.1
2025-03-31T14:35:29.7838788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.15,581.05,9.1
2025-03-31T14:35:32.6241896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.97,580.87,9.1
2025-03-31T14:35:34.1039832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.97,580.87,9.1
2025-03-31T14:35:35.4536327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.15,581.05,9.1
2025-03-31T14:35:38.2842586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.59,580.49,9.1
2025-03-31T14:35:41.1246571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.59,580.49,9.1
2025-03-31T14:35:43.9844657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.78,580.68,9.1
2025-03-31T14:35:44.1148994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.78,580.68,9.1
2025-03-31T14:35:46.7950305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.59,580.49,9.1
2025-03-31T14:35:49.6353171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.22,580.12,9.1
2025-03-31T14:35:52.4750491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.38,580.28,9.1
2025-03-31T14:35:54.1358555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.38,580.28,9.1
2025-03-31T14:35:55.3157571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.18,580.08,9.1
2025-03-31T14:35:58.1459898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.85,579.75,9.1
2025-03-31T14:36:00.9757039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.03,579.93,9.1
2025-03-31T14:36:03.8159609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.85,579.75,9.1
2025-03-31T14:36:04.1464790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.85,579.75,9.1
2025-03-31T14:36:06.6665868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.1,579,9.1
2025-03-31T14:36:09.4863970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.03,579.93,9.1
2025-03-31T14:36:12.3263010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.65,579.55,9.1
2025-03-31T14:36:14.1567001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.65,579.55,9.1
2025-03-31T14:36:15.1565618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.09,578.99,9.1
2025-03-31T14:36:18.0072483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.47,579.37,9.1
2025-03-31T14:36:20.8375233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.29,579.19,9.1
2025-03-31T14:36:23.6672308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.1,579,9.1
2025-03-31T14:36:24.1676218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.1,579,9.1
2025-03-31T14:36:26.5072505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.92,578.82,9.1
2025-03-31T14:36:29.3478840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.73,578.63,9.1
2025-03-31T14:36:32.1779204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.73,578.63,9.1
2025-03-31T14:36:34.1877457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.73,578.63,9.1
2025-03-31T14:36:35.0181819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.54,578.44,9.1
2025-03-31T14:36:37.8480024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.73,578.63,9.1
2025-03-31T14:36:40.6986569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.85,578.75,9.1
2025-03-31T14:36:43.5189888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.32,578.22,9.1
2025-03-31T14:36:44.1890873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.32,578.22,9.1
2025-03-31T14:36:46.3587612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.98,577.88,9.1
2025-03-31T14:36:49.1886145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.36,578.26,9.1
2025-03-31T14:36:52.0393216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.31,578.21,9.1
2025-03-31T14:36:54.1899742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.31,578.21,9.1
2025-03-31T14:36:54.8800159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.36,578.26,9.1
2025-03-31T14:36:57.7110509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.8,577.7,9.1
2025-03-31T14:37:00.5396287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.74,577.64,9.1
2025-03-31T14:37:03.3802560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.98,577.88,9.1
2025-03-31T14:37:04.1899597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.98,577.88,9.1
2025-03-31T14:37:06.2101853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.78,577.68,9.1
2025-03-31T14:37:09.0503664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.98,577.88,9.1
2025-03-31T14:37:11.8810980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.73,577.63,9.1
2025-03-31T14:37:14.1910646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.73,577.63,9.1
2025-03-31T14:37:14.7406727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.42,577.32,9.1
2025-03-31T14:37:17.5514898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.8,577.7,9.1
2025-03-31T14:37:20.3770810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.42,577.32,9.1
2025-03-31T14:37:23.2073828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.42,577.32,9.1
2025-03-31T14:37:24.1871268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.42,577.32,9.1
2025-03-31T14:37:26.0570670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.39,577.29,9.1
2025-03-31T14:37:28.8881916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.24,577.14,9.1
2025-03-31T14:37:31.7181991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.41,577.31,9.1
2025-03-31T14:37:34.5581787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.58,577.48,9.1
2025-03-31T14:37:34.5581787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.58,577.48,9.1
2025-03-31T14:37:37.4011111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.05,576.95,9.1
2025-03-31T14:37:40.2286185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.05,576.95,9.1
2025-03-31T14:37:43.0686861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.86,576.76,9.1
2025-03-31T14:37:44.2288491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.86,576.76,9.1
2025-03-31T14:37:45.8986349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.05,576.95,9.1
2025-03-31T14:37:48.7492454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.86,576.76,9.1
2025-03-31T14:37:51.5791021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.05,576.95,9.1
2025-03-31T14:37:54.4094585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.05,576.95,9.1
2025-03-31T14:37:54.4094585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.05,576.95,9.1
2025-03-31T14:37:57.2502221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.68,576.58,9.1
2025-03-31T14:38:00.0999058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.49,576.39,9.1
2025-03-31T14:38:02.9197480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.05,576.95,9.1
2025-03-31T14:38:04.2400177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.05,576.95,9.1
2025-03-31T14:38:05.7604367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.49,576.39,9.1
2025-03-31T14:38:08.5904445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.68,576.58,9.1
2025-03-31T14:38:11.4503888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.86,576.76,9.1
2025-03-31T14:38:14.2712057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.23,576.13,9.1
2025-03-31T14:38:14.2712057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.23,576.13,9.1
2025-03-31T14:38:17.1108465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.43,576.33,9.1
2025-03-31T14:38:19.9316175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.68,576.58,9.1
2025-03-31T14:38:22.7914044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.3,576.2,9.1
2025-03-31T14:38:24.2421077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.3,576.2,9.1
2025-03-31T14:38:25.6114229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.12,576.02,9.1
2025-03-31T14:38:28.4417734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.68,576.58,9.1
2025-03-31T14:38:31.2825988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.3,576.2,9.1
2025-03-31T14:38:34.1421817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.25,576.15,9.1
2025-03-31T14:38:34.2626576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.25,576.15,9.1
2025-03-31T14:38:36.9620475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.3,576.2,9.1
2025-03-31T14:38:39.7923102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.49,576.39,9.1
2025-03-31T14:38:42.6227509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.3,576.2,9.1
2025-03-31T14:38:44.2733786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.3,576.2,9.1
2025-03-31T14:38:45.4831204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.06,575.96,9.1
2025-03-31T14:38:48.2930918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.49,576.39,9.1
2025-03-31T14:38:51.1437118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.68,576.58,9.1
2025-03-31T14:38:53.9735726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.93,575.83,9.1
2025-03-31T14:38:54.2941980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.93,575.83,9.1
2025-03-31T14:38:56.8136953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.3,576.2,9.1
2025-03-31T14:38:59.6444187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.49,576.39,9.1
2025-03-31T14:39:02.4840810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.93,575.83,9.1
2025-03-31T14:39:04.3048850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.93,575.83,9.1
2025-03-31T14:39:05.3145199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.21,576.11,9.1
2025-03-31T14:39:08.1662643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.68,576.58,9.1
2025-03-31T14:39:10.9946842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.44,576.34,9.1
2025-03-31T14:39:13.8254214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.9,575.8,9.1
2025-03-31T14:39:14.3053392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.9,575.8,9.1
2025-03-31T14:39:16.6652098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.95,575.85,9.1
2025-03-31T14:39:19.5051554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.45,576.35,9.1
2025-03-31T14:39:22.3362212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.59,576.49,9.1
2025-03-31T14:39:24.3056740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.59,576.49,9.1
2025-03-31T14:39:25.1659716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.12,576.02,9.1
2025-03-31T14:39:28.0066369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.12,576.02,9.1
2025-03-31T14:39:30.8559960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.12,576.02,9.1
2025-03-31T14:39:33.6760574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.75,575.65,9.1
2025-03-31T14:39:34.3063110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.75,575.65,9.1
2025-03-31T14:39:36.5167237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.12,576.02,9.1
2025-03-31T14:39:39.3571395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.59,576.49,9.1
2025-03-31T14:39:42.1968193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.7,575.6,9.1
2025-03-31T14:39:44.3076621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.7,575.6,9.1
2025-03-31T14:39:45.0175894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.12,576.02,9.1
2025-03-31T14:39:47.8574065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.93,575.83,9.1
2025-03-31T14:39:50.6981132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.67,575.57,9.1
2025-03-31T14:39:53.5475611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.19,576.09,9.1
2025-03-31T14:39:54.3086339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.19,576.09,9.1
2025-03-31T14:39:56.3677201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.11,576.01,9.1
2025-03-31T14:39:59.2080068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.9,575.8,9.1
2025-03-31T14:40:02.0380825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.49,575.39,9.1
2025-03-31T14:40:04.3293432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.49,575.39,9.1
2025-03-31T14:40:04.8883290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.75,575.65,9.1
2025-03-31T14:40:07.7094393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.7,575.6,9.1
2025-03-31T14:40:10.5492060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.56,575.46,9.1
2025-03-31T14:40:13.3896932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.37,575.27,9.1
2025-03-31T14:40:14.3296154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.37,575.27,9.1
2025-03-31T14:40:16.2492964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.95,574.85,9.1
2025-03-31T14:40:19.0501510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.37,575.27,9.1
2025-03-31T14:40:21.8898776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.37,575.27,9.1
2025-03-31T14:40:24.3402326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.37,575.27,9.1
2025-03-31T14:40:24.7300460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.37,575.27,9.1
2025-03-31T14:40:27.5703526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584,574.9,9.1
2025-03-31T14:40:30.4009680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.19,575.09,9.1
2025-03-31T14:40:33.2405090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.81,574.71,9.1
2025-03-31T14:40:34.3607066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.81,574.71,9.1
2025-03-31T14:40:36.0712851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584,574.9,9.1
2025-03-31T14:40:38.9215224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.19,575.09,9.1
2025-03-31T14:40:41.7410773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.11,575.01,9.1
2025-03-31T14:40:44.5817733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584,574.9,9.1
2025-03-31T14:40:44.5817733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584,574.9,9.1
2025-03-31T14:40:47.4216252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.19,575.09,9.1
2025-03-31T14:40:50.2615790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.97,574.87,9.1
2025-03-31T14:40:53.0924350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584,574.9,9.1
2025-03-31T14:40:54.3621009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584,574.9,9.1
2025-03-31T14:40:55.9422653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584,574.9,9.1
2025-03-31T14:40:58.7630279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.19,575.09,9.1
2025-03-31T14:41:01.6053839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.54,575.44,9.1
2025-03-31T14:41:04.4428506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.75,575.65,9.1
2025-03-31T14:41:04.4428506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.75,575.65,9.1
2025-03-31T14:41:07.2728512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.56,575.46,9.1
2025-03-31T14:41:10.1044902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.19,575.09,9.1
2025-03-31T14:41:12.9537409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.56,575.46,9.1
2025-03-31T14:41:14.3735821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.56,575.46,9.1
2025-03-31T14:41:15.7841029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.12,576.02,9.1
2025-03-31T14:41:18.6142404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.12,576.02,9.1
2025-03-31T14:41:21.4544064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.49,576.39,9.1
2025-03-31T14:41:24.3041594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.49,576.39,9.1
2025-03-31T14:41:24.3748378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.49,576.39,9.1
2025-03-31T14:41:27.1348841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.49,576.39,9.1
2025-03-31T14:41:29.9651354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.05,576.95,9.1
2025-03-31T14:41:32.7948017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.24,577.14,9.1
2025-03-31T14:41:34.3948388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.24,577.14,9.1
2025-03-31T14:41:35.6406739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.86,576.76,9.1
2025-03-31T14:41:38.4608436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.8,577.7,9.1
2025-03-31T14:41:41.2910976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.98,577.88,9.1
2025-03-31T14:41:44.1314010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.17,578.07,9.1
2025-03-31T14:41:44.3813030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.17,578.07,9.1
2025-03-31T14:41:46.9816049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.36,578.26,9.1
2025-03-31T14:41:49.8024432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.54,578.44,9.1
2025-03-31T14:41:52.6316811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.92,578.82,9.1
2025-03-31T14:41:54.3825188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.92,578.82,9.1
2025-03-31T14:41:55.4719275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.29,579.19,9.1
2025-03-31T14:41:58.3229384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.85,579.75,9.1
2025-03-31T14:42:01.1427038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.37,586.27,9.1
2025-03-31T14:42:03.9829055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.41,580.31,9.1
2025-03-31T14:42:04.3831571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.41,580.31,9.1
2025-03-31T14:42:06.8228619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.9,581.8,9.1
2025-03-31T14:42:09.6635574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.75,586.65,9.1
2025-03-31T14:42:12.4940270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.26,585.16,9.1
2025-03-31T14:42:14.3838803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.26,585.16,9.1
2025-03-31T14:42:15.3236420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.29,590.19,9.1
2025-03-31T14:42:18.1641760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.51,584.41,9.1
2025-03-31T14:42:21.0138037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595,585.9,9.1
2025-03-31T14:42:23.8340624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.8,588.7,9.1
2025-03-31T14:42:24.4045834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.8,588.7,9.1
2025-03-31T14:42:26.6747292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.53,592.43,9.1
2025-03-31T14:42:29.5151669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.31,587.21,9.1
2025-03-31T14:42:32.3653110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.07,595.97,9.1
2025-03-31T14:42:34.4048476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.07,595.97,9.1
2025-03-31T14:42:35.1851866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.44,596.34,9.1
2025-03-31T14:42:38.0149195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.95,594.85,9.1
2025-03-31T14:42:40.8559651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.33,595.23,9.1
2025-03-31T14:42:43.6952993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.26,596.16,9.1
2025-03-31T14:42:44.4160167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.26,596.16,9.1
2025-03-31T14:42:46.5258818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.12,598.02,9.1
2025-03-31T14:42:49.3562823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.82,596.72,9.1
2025-03-31T14:42:52.1972050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.94,597.84,9.1
2025-03-31T14:42:54.4170452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.94,597.84,9.1
2025-03-31T14:42:55.0468417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.19,597.09,9.1
2025-03-31T14:42:57.8669959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.12,598.02,9.1
2025-03-31T14:43:00.7066971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.12,598.02,9.1
2025-03-31T14:43:03.5369469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.43,599.33,9.1
2025-03-31T14:43:04.4171217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.43,599.33,9.1
2025-03-31T14:43:06.3875250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.43,599.33,9.1
2025-03-31T14:43:09.2172208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.55,600.45,9.1
2025-03-31T14:43:12.0479133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.67,601.57,9.1
2025-03-31T14:43:14.4178592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.67,601.57,9.1
2025-03-31T14:43:14.8778915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.17,600.07,9.1
2025-03-31T14:43:17.7383854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.78,602.68,9.1
2025-03-31T14:43:20.5582179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.09,603.99,9.1
2025-03-31T14:43:23.3982354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.41,602.31,9.1
2025-03-31T14:43:24.4386885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.41,602.31,9.1
2025-03-31T14:43:26.2289352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.67,601.57,9.1
2025-03-31T14:43:29.0785765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.41,602.31,9.1
2025-03-31T14:43:31.9093051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.08,603.98,9.1
2025-03-31T14:43:34.7392467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.9,603.8,9.1
2025-03-31T14:43:34.7392467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.9,603.8,9.1
2025-03-31T14:43:37.5793972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.6,602.5,9.1
2025-03-31T14:43:40.4199305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.16,603.06,9.1
2025-03-31T14:43:43.2496483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.28,604.18,9.1
2025-03-31T14:43:44.4404701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.28,604.18,9.1
2025-03-31T14:43:46.0804139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.53,603.43,9.1
2025-03-31T14:43:48.9198947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.9,603.8,9.1
2025-03-31T14:43:51.7601781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.18,604.08,9.1
2025-03-31T14:43:54.5907709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.28,604.18,9.1
2025-03-31T14:43:54.5907709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.28,604.18,9.1
2025-03-31T14:43:57.4311828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.23,604.13,9.1
2025-03-31T14:44:00.2609231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.56,604.46,9.1
2025-03-31T14:44:03.1111501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.39,604.29,9.1
2025-03-31T14:44:04.4511958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.39,604.29,9.1
2025-03-31T14:44:05.9417418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.12,604.02,9.1
2025-03-31T14:44:08.7720158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.27,604.17,9.1
2025-03-31T14:44:11.6123918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.45,604.35,9.1
2025-03-31T14:44:14.4521260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.8,604.7,9.1
2025-03-31T14:44:14.4521315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.8,604.7,9.1
2025-03-31T14:44:17.2828519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.65,604.55,9.1
2025-03-31T14:44:20.1126134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.58,604.48,9.1
2025-03-31T14:44:22.9529137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.46,604.36,9.1
2025-03-31T14:44:24.4734510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.46,604.36,9.1
2025-03-31T14:44:25.8031838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.84,604.74,9.1
2025-03-31T14:44:28.6232992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.42,604.32,9.1
2025-03-31T14:44:31.4628964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.8,604.7,9.1
2025-03-31T14:44:34.2936300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.84,604.74,9.1
2025-03-31T14:44:34.4738437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.84,604.74,9.1
2025-03-31T14:44:37.1432942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.64,604.54,9.1
2025-03-31T14:44:39.9641398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.8,604.7,9.1
2025-03-31T14:44:42.8045296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.83,604.73,9.1
2025-03-31T14:44:44.4744601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.83,604.73,9.1
2025-03-31T14:44:45.6443829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.89,604.79,9.1
2025-03-31T14:44:48.4940872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.78,604.68,9.1
2025-03-31T14:44:51.3148413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.67,604.57,9.1
2025-03-31T14:44:54.1545497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.71,604.61,9.1
2025-03-31T14:44:54.4851067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.71,604.61,9.1
2025-03-31T14:44:56.9856212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.82,604.72,9.1
2025-03-31T14:44:59.8354694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.83,604.73,9.1
2025-03-31T14:45:02.6552078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.64,604.54,9.1
2025-03-31T14:45:04.4862449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.64,604.54,9.1
2025-03-31T14:45:05.4959290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.38,604.28,9.1
2025-03-31T14:45:08.3360531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.69,604.59,9.1
2025-03-31T14:45:11.1757198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.21,605.11,9.1
2025-03-31T14:45:14.0060090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.65,604.55,9.1
2025-03-31T14:45:14.4868847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.65,604.55,9.1
2025-03-31T14:45:16.8370413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.65,604.55,9.1
2025-03-31T14:45:19.6868821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.01,604.91,9.1
2025-03-31T14:45:22.5266336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.32,605.22,9.1
2025-03-31T14:45:24.4977682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.32,605.22,9.1
2025-03-31T14:45:25.3471379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.96,604.86,9.1
2025-03-31T14:45:28.1875359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.01,604.91,9.1
2025-03-31T14:45:31.0178443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.26,605.16,9.1
2025-03-31T14:45:33.8675086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.39,605.29,9.1
2025-03-31T14:45:34.5077337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.39,605.29,9.1
2025-03-31T14:45:36.6975750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.54,605.44,9.1
2025-03-31T14:45:39.5282292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.47,605.37,9.1
2025-03-31T14:45:42.3687461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.47,605.37,9.1
2025-03-31T14:45:44.5088208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.47,605.37,9.1
2025-03-31T14:45:45.2187370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.72,605.62,9.1
2025-03-31T14:45:48.0383986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.77,605.67,9.1
2025-03-31T14:45:50.8790843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.74,605.64,9.1
2025-03-31T14:45:53.7091655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.02,605.92,9.1
2025-03-31T14:45:54.4949306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.02,605.92,9.1
2025-03-31T14:45:56.5449133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.48,605.38,9.1
2025-03-31T14:45:59.3656696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.69,605.59,9.1
2025-03-31T14:46:02.2094006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.93,605.83,9.1
2025-03-31T14:46:04.4961689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.93,605.83,9.1
2025-03-31T14:46:05.0460514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.13,606.03,9.1
2025-03-31T14:46:07.8864995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.71,605.61,9.1
2025-03-31T14:46:10.7167136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.47,605.37,9.1
2025-03-31T14:46:13.5565113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.56,605.46,9.1
2025-03-31T14:46:14.4964779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.56,605.46,9.1
2025-03-31T14:46:16.3867248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.6,605.5,9.1
2025-03-31T14:46:19.2464787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.96,605.86,9.1
2025-03-31T14:46:22.0572476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.23,606.13,9.1
2025-03-31T14:46:24.5175704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.23,606.13,9.1
2025-03-31T14:46:24.8970371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.69,605.59,9.1
2025-03-31T14:46:27.7271377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.66,605.56,9.1
2025-03-31T14:46:30.5780104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.65,605.55,9.1
2025-03-31T14:46:33.3979381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.95,605.85,9.1
2025-03-31T14:46:34.5280322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.95,605.85,9.1
2025-03-31T14:46:36.2380711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.88,605.78,9.1
2025-03-31T14:46:39.0880509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.88,605.78,9.1
2025-03-31T14:46:41.9180552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.76,605.66,9.1
2025-03-31T14:46:44.7485101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.95,605.85,9.1
2025-03-31T14:46:44.7485101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.95,605.85,9.1
2025-03-31T14:46:47.5884173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.74,605.64,9.1
2025-03-31T14:46:50.4191696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.97,605.87,9.1
2025-03-31T14:46:53.2687870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.64,606.54,9.1
2025-03-31T14:46:54.5496679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.64,606.54,9.1
2025-03-31T14:46:56.0897975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.84,605.74,9.1
2025-03-31T14:46:58.9296399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.68,605.58,9.1
2025-03-31T14:47:01.7700508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.7,606.6,9.1
2025-03-31T14:47:04.6099979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.39,606.29,9.1
2025-03-31T14:47:04.6099979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.39,606.29,9.1
2025-03-31T14:47:07.4505219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615,605.9,9.1
2025-03-31T14:47:10.2707746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.18,606.08,9.1
2025-03-31T14:47:13.1110710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.43,606.33,9.1
2025-03-31T14:47:14.5607704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.43,606.33,9.1
2025-03-31T14:47:15.9507555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.14,606.04,9.1
2025-03-31T14:47:18.7810556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.13,606.03,9.1
2025-03-31T14:47:21.6209204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.36,606.26,9.1
2025-03-31T14:47:24.4511932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.74,606.64,9.1
2025-03-31T14:47:24.5617120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.74,606.64,9.1
2025-03-31T14:47:27.3015759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.48,606.38,9.1
2025-03-31T14:47:30.1313845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.22,606.12,9.1
2025-03-31T14:47:32.9716077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.13,606.03,9.1
2025-03-31T14:47:34.5627100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.13,606.03,9.1
2025-03-31T14:47:35.8023550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.43,606.33,9.1
2025-03-31T14:47:38.6419250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.75,606.65,9.1
2025-03-31T14:47:41.4728533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.53,606.43,9.1
2025-03-31T14:47:44.3027811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.51,606.41,9.1
2025-03-31T14:47:44.5834581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.51,606.41,9.1
2025-03-31T14:47:47.1432161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.15,606.05,9.1
2025-03-31T14:47:50.0028819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.26,606.16,9.1
2025-03-31T14:47:52.8133232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.89,606.79,9.1
2025-03-31T14:47:54.5836243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.89,606.79,9.1
2025-03-31T14:47:55.6540427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.86,606.76,9.1
2025-03-31T14:47:58.4839848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.7,606.6,9.1
2025-03-31T14:48:01.3335914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.58,606.48,9.1
2025-03-31T14:48:04.1641729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.16,606.06,9.1
2025-03-31T14:48:04.5942726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.16,606.06,9.1
2025-03-31T14:48:07.0041108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.48,606.38,9.1
2025-03-31T14:48:09.8447931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.99,606.89,9.1
2025-03-31T14:48:12.6843625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.71,606.61,9.1
2025-03-31T14:48:14.6154365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.71,606.61,9.1
2025-03-31T14:48:15.5045592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.61,606.51,9.1
2025-03-31T14:48:18.3448804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.65,606.55,9.1
2025-03-31T14:48:21.1758989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.6,606.5,9.1
2025-03-31T14:48:24.0255215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.83,606.73,9.1
2025-03-31T14:48:24.6159708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.83,606.73,9.1
2025-03-31T14:48:26.8455079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.95,606.85,9.1
2025-03-31T14:48:29.6863948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.54,606.44,9.1
2025-03-31T14:48:32.5257696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.66,606.56,9.1
2025-03-31T14:48:34.6267065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.66,606.56,9.1
2025-03-31T14:48:35.3764540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.92,606.82,9.1
2025-03-31T14:48:38.1966940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.99,606.89,9.1
2025-03-31T14:48:41.0270074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.86,606.76,9.1
2025-03-31T14:48:43.8673631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.69,606.59,9.1
2025-03-31T14:48:44.6472618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.69,606.59,9.1
2025-03-31T14:48:46.7167009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.89,606.79,9.1
2025-03-31T14:48:49.5375297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.9,606.8,9.1
2025-03-31T14:48:52.3778388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.89,606.79,9.1
2025-03-31T14:48:54.6479583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.89,606.79,9.1
2025-03-31T14:48:55.2075420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.12,607.02,9.1
2025-03-31T14:48:58.0577199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.07,606.97,9.1
2025-03-31T14:49:00.8785056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.87,606.77,9.1
2025-03-31T14:49:03.7180742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.74,606.64,9.1
2025-03-31T14:49:04.6589866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.74,606.64,9.1
2025-03-31T14:49:06.5587546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.81,606.71,9.1
2025-03-31T14:49:09.4087056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.05,606.95,9.1
2025-03-31T14:49:12.2295255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.02,606.92,9.1
2025-03-31T14:49:14.6697657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.02,606.92,9.1
2025-03-31T14:49:15.0591183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.18,607.08,9.1
2025-03-31T14:49:17.8990040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.15,607.05,9.1
2025-03-31T14:49:20.7600022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.85,606.75,9.1
2025-03-31T14:49:23.5695029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.72,606.62,9.1
2025-03-31T14:49:24.6804365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.72,606.62,9.1
2025-03-31T14:49:26.4100633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.36,607.26,9.1
2025-03-31T14:49:29.2397757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.26,607.16,9.1
2025-03-31T14:49:32.1003927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.09,606.99,9.1
2025-03-31T14:49:34.9206863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.07,606.97,9.1
2025-03-31T14:49:34.9206863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.07,606.97,9.1
2025-03-31T14:49:37.7508327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.88,606.78,9.1
2025-03-31T14:49:40.5905055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.84,606.74,9.1
2025-03-31T14:49:43.4411429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.15,607.05,9.1
2025-03-31T14:49:44.7010442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.15,607.05,9.1
2025-03-31T14:49:46.2611102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.87,606.77,9.1
2025-03-31T14:49:49.1018332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.67,606.57,9.1
2025-03-31T14:49:51.9417276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.9,606.8,9.1
2025-03-31T14:49:54.7815353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.45,607.35,9.1
2025-03-31T14:49:54.7815353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.45,607.35,9.1
2025-03-31T14:49:57.6123895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.25,607.15,9.1
2025-03-31T14:50:00.4524020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.86,606.76,9.1
2025-03-31T14:50:03.2726002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.67,606.57,9.1
2025-03-31T14:50:04.7133030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.67,606.57,9.1
2025-03-31T14:50:06.1225091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.98,606.88,9.1
2025-03-31T14:50:08.9526706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.35,607.25,9.1
2025-03-31T14:50:11.7788652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.44,607.34,9.1
2025-03-31T14:50:14.6092923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.37,607.27,9.1
2025-03-31T14:50:14.7198063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.37,607.27,9.1
2025-03-31T14:50:17.4691672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.07,606.97,9.1
2025-03-31T14:50:20.2899312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.87,606.77,9.1
2025-03-31T14:50:23.1253373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.02,606.92,9.1
2025-03-31T14:50:24.7400882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.02,606.92,9.1
2025-03-31T14:50:25.9498268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.55,607.45,9.1
2025-03-31T14:50:28.7998772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.19,607.09,9.1
2025-03-31T14:50:31.6207223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.26,607.16,9.1
2025-03-31T14:50:34.4607349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616,606.9,9.1
2025-03-31T14:50:34.7504775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616,606.9,9.1
2025-03-31T14:50:37.3009119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.2,607.1,9.1
2025-03-31T14:50:40.1511512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.4,607.3,9.1
2025-03-31T14:50:42.9713472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.19,607.09,9.1
2025-03-31T14:50:44.7715375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.19,607.09,9.1
2025-03-31T14:50:45.8209774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.4,607.3,9.1
2025-03-31T14:50:48.6611973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.31,607.21,9.1
2025-03-31T14:50:51.5019449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.36,607.26,9.1
2025-03-31T14:50:54.3120291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.47,607.37,9.1
2025-03-31T14:50:54.7819786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.47,607.37,9.1
2025-03-31T14:50:57.1522682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.5,607.4,9.1
2025-03-31T14:50:59.9929438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.45,607.35,9.1
2025-03-31T14:51:02.8328520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.16,607.06,9.1
2025-03-31T14:51:04.7827994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.16,607.06,9.1
2025-03-31T14:51:05.6630020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.27,607.17,9.1
2025-03-31T14:51:08.5026718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.49,607.39,9.1
2025-03-31T14:51:11.3337417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.57,607.47,9.1
2025-03-31T14:51:14.1834057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.7,607.6,9.1
2025-03-31T14:51:14.8036827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.7,607.6,9.1
2025-03-31T14:51:17.0041536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.65,607.55,9.1
2025-03-31T14:51:19.8466959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.2,607.1,9.1
2025-03-31T14:51:22.6739064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.32,607.22,9.1
2025-03-31T14:51:24.8146957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.32,607.22,9.1
2025-03-31T14:51:25.5246523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.8,607.7,9.1
2025-03-31T14:51:28.3548682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.61,607.51,9.1
2025-03-31T14:51:31.1850287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.02,607.92,9.1
2025-03-31T14:51:34.0247459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.67,607.57,9.1
2025-03-31T14:51:34.8153169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.67,607.57,9.1
2025-03-31T14:51:36.8751585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.35,607.25,9.1
2025-03-31T14:51:39.6949107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.64,607.54,9.1
2025-03-31T14:51:42.5356427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.77,607.67,9.1
2025-03-31T14:51:44.8360056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.77,607.67,9.1
2025-03-31T14:51:45.3757074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.6,607.5,9.1
2025-03-31T14:51:48.2159080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.99,607.89,9.1
2025-03-31T14:51:51.0355920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.19,608.09,9.1
2025-03-31T14:51:53.8765561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.75,607.65,9.1
2025-03-31T14:51:54.8463343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.75,607.65,9.1
2025-03-31T14:51:56.7065955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.45,607.35,9.1
2025-03-31T14:51:59.5562524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.99,607.89,9.1
2025-03-31T14:52:02.3873025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.8,607.7,9.1
2025-03-31T14:52:04.8474549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.8,607.7,9.1
2025-03-31T14:52:05.2168782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.78,607.68,9.1
2025-03-31T14:52:08.0569431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.13,608.03,9.1
2025-03-31T14:52:10.9072888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.01,607.91,9.1
2025-03-31T14:52:13.7273267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.87,607.77,9.1
2025-03-31T14:52:14.8474550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.87,607.77,9.1
2025-03-31T14:52:16.5673627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.01,607.91,9.1
2025-03-31T14:52:19.3980929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.96,607.86,9.1
2025-03-31T14:52:22.2586336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.92,607.82,9.1
2025-03-31T14:52:25.0785288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.75,607.65,9.1
2025-03-31T14:52:25.0785288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.75,607.65,9.1
2025-03-31T14:52:27.9189112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.98,607.88,9.1
2025-03-31T14:52:30.7488755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.32,608.22,9.1
2025-03-31T14:52:33.5987808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.97,607.87,9.1
2025-03-31T14:52:34.8742027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.97,607.87,9.1
2025-03-31T14:52:36.4192721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.36,607.26,9.1
2025-03-31T14:52:39.2599222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.99,607.89,9.1
2025-03-31T14:52:42.0896682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.28,608.18,9.1
2025-03-31T14:52:44.9398371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.11,608.01,9.1
2025-03-31T14:52:44.9398371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.11,608.01,9.1
2025-03-31T14:52:47.7596546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.08,607.98,9.1
2025-03-31T14:52:50.6003226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.19,608.09,9.1
2025-03-31T14:52:53.4409312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.97,607.87,9.1
2025-03-31T14:52:54.8911248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.97,607.87,9.1
2025-03-31T14:52:56.2810989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.78,607.68,9.1
2025-03-31T14:52:59.1108317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.96,607.86,9.1
2025-03-31T14:53:01.9405766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.32,608.22,9.1
2025-03-31T14:53:04.7816617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.02,607.92,9.1
2025-03-31T14:53:04.9011361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.02,607.92,9.1
2025-03-31T14:53:07.6219024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.15,608.05,9.1
2025-03-31T14:53:10.4515478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.82,607.72,9.1
2025-03-31T14:53:13.2921482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.18,608.08,9.1
2025-03-31T14:53:14.9021575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.18,608.08,9.1
2025-03-31T14:53:16.1315867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.24,608.14,9.1
2025-03-31T14:53:18.9719652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.81,607.71,9.1
2025-03-31T14:53:21.8020223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.13,608.03,9.1
2025-03-31T14:53:24.6327612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.44,608.34,9.1
2025-03-31T14:53:24.9225033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.44,608.34,9.1
2025-03-31T14:53:27.4725290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.42,608.32,9.1
2025-03-31T14:53:30.3133753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.38,608.28,9.1
2025-03-31T14:53:33.1429769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.89,607.79,9.1
2025-03-31T14:53:34.9332371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.89,607.79,9.1
2025-03-31T14:53:35.9739216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.19,608.09,9.1
2025-03-31T14:53:38.8235288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.65,608.55,9.1
2025-03-31T14:53:41.6634990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.35,608.25,9.1
2025-03-31T14:53:44.4842502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.19,608.09,9.1
2025-03-31T14:53:44.9343040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.19,608.09,9.1
2025-03-31T14:53:47.3244066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.99,607.89,9.1
2025-03-31T14:53:50.1541401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.44,608.34,9.1
2025-03-31T14:53:53.0246068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.45,608.35,9.1
2025-03-31T14:53:54.9353281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.45,608.35,9.1
2025-03-31T14:53:55.8445250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.4,608.3,9.1
2025-03-31T14:53:58.6647369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.19,608.09,9.1
2025-03-31T14:54:01.5153751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.24,608.14,9.1
2025-03-31T14:54:04.3452898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.56,608.46,9.1
2025-03-31T14:54:04.9556672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.56,608.46,9.1
2025-03-31T14:54:07.1858399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.62,608.52,9.1
2025-03-31T14:54:10.0159241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.39,608.29,9.1
2025-03-31T14:54:12.8460102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.96,607.86,9.1
2025-03-31T14:54:14.9666475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.96,607.86,9.1
2025-03-31T14:54:15.7064346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.56,608.46,9.1
2025-03-31T14:54:18.5263508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.62,608.52,9.1
2025-03-31T14:54:21.3669040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.56,608.46,9.1
2025-03-31T14:54:24.1873211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.75,608.65,9.1
2025-03-31T14:54:24.9868592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.75,608.65,9.1
2025-03-31T14:54:27.0451625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.52,608.42,9.1
2025-03-31T14:54:29.8527873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.36,608.26,9.1
2025-03-31T14:54:32.6834199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.45,608.35,9.1
2025-03-31T14:54:34.9772068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.45,608.35,9.1
2025-03-31T14:54:35.5234640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.94,608.84,9.1
2025-03-31T14:54:38.3734269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.81,608.71,9.1
2025-03-31T14:54:41.1934591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.86,608.76,9.1
2025-03-31T14:54:44.0341531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.32,608.22,9.1
2025-03-31T14:54:44.9939632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.32,608.22,9.1
2025-03-31T14:54:46.8638343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.51,608.41,9.1
2025-03-31T14:54:49.7144795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.75,608.65,9.1
2025-03-31T14:54:52.5444884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.61,608.51,9.1
2025-03-31T14:54:55.0051446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.61,608.51,9.1
2025-03-31T14:54:55.3745574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.72,608.62,9.1
2025-03-31T14:54:58.2254657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.45,608.35,9.1
2025-03-31T14:55:01.0651408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.62,608.52,9.1
2025-03-31T14:55:03.8850599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.82,608.72,9.1
2025-03-31T14:55:05.0260957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.82,608.72,9.1
2025-03-31T14:55:06.7260865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.68,608.58,9.1
2025-03-31T14:55:09.5558326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.6,608.5,9.1
2025-03-31T14:55:12.4060677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.66,608.56,9.1
2025-03-31T14:55:15.2266593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.76,608.66,9.1
2025-03-31T14:55:15.2266593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.76,608.66,9.1
2025-03-31T14:55:18.0767040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.12,609.02,9.1
2025-03-31T14:55:20.9066430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.55,608.45,9.1
2025-03-31T14:55:23.7567523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.56,608.46,9.1
2025-03-31T14:55:25.0370026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.56,608.46,9.1
2025-03-31T14:55:26.5771465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.7,608.6,9.1
2025-03-31T14:55:29.4070917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.55,608.45,9.1
2025-03-31T14:55:32.2479502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.38,608.28,9.1
2025-03-31T14:55:35.0976224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.19,608.09,9.1
2025-03-31T14:55:35.0976224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.19,608.09,9.1
2025-03-31T14:55:37.9177588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.38,608.28,9.1
2025-03-31T14:55:40.7584380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.16,608.06,9.1
2025-03-31T14:55:43.5881356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.64,607.54,9.1
2025-03-31T14:55:45.0588800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.64,607.54,9.1
2025-03-31T14:55:46.4388516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.02,607.92,9.1
2025-03-31T14:55:49.2688150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.99,607.89,9.1
2025-03-31T14:55:52.0991094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.24,608.14,9.1
2025-03-31T14:55:54.9394976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.83,607.73,9.1
2025-03-31T14:55:55.0689297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.83,607.73,9.1
2025-03-31T14:55:57.7791583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.55,607.45,9.1
2025-03-31T14:56:00.6098924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.7,606.6,9.1
2025-03-31T14:56:03.4396198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.38,607.28,9.1
2025-03-31T14:56:05.0904330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.38,607.28,9.1
2025-03-31T14:56:06.2802697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.89,606.79,9.1
2025-03-31T14:56:09.1304213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.7,606.6,9.1
2025-03-31T14:56:11.9607552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.26,607.16,9.1
2025-03-31T14:56:14.7907539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.33,606.23,9.1
2025-03-31T14:56:15.1004393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.33,606.23,9.1
2025-03-31T14:56:17.6302145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.25,606.15,9.1
2025-03-31T14:56:20.4804510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.33,606.23,9.1
2025-03-31T14:56:23.2913797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.14,606.04,9.1
2025-03-31T14:56:25.1013909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.14,606.04,9.1
2025-03-31T14:56:26.1408577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.14,606.04,9.1
2025-03-31T14:56:28.9711399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.74,605.64,9.1
2025-03-31T14:56:31.8217064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.95,605.85,9.1
2025-03-31T14:56:34.6419258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.94,605.84,9.1
2025-03-31T14:56:35.1019313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.94,605.84,9.1
2025-03-31T14:56:37.4817915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.77,605.67,9.1
2025-03-31T14:56:40.3135057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.39,605.29,9.1
2025-03-31T14:56:43.1626938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.58,605.48,9.1
2025-03-31T14:56:45.1030751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.58,605.48,9.1
2025-03-31T14:56:45.9831019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.21,605.11,9.1
2025-03-31T14:56:48.8227653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.39,605.29,9.1
2025-03-31T14:56:51.6632707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.21,605.11,9.1
2025-03-31T14:56:54.5228665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.21,605.11,9.1
2025-03-31T14:56:55.1232644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.21,605.11,9.1
2025-03-31T14:56:57.3334389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.65,604.55,9.1
2025-03-31T14:57:00.1741245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.65,604.55,9.1
2025-03-31T14:57:03.0035110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.84,604.74,9.1
2025-03-31T14:57:05.1242522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.84,604.74,9.1
2025-03-31T14:57:05.8540945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.65,604.55,9.1
2025-03-31T14:57:08.6740859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.02,604.92,9.1
2025-03-31T14:57:11.5147725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.65,604.55,9.1
2025-03-31T14:57:14.3546041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.52,606.42,9.1
2025-03-31T14:57:15.1252535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.52,606.42,9.1
2025-03-31T14:57:17.1953832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.28,604.18,9.1
2025-03-31T14:57:20.0251396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.65,604.55,9.1
2025-03-31T14:57:22.8548054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.59,604.49,9.1
2025-03-31T14:57:25.1260815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.59,604.49,9.1
2025-03-31T14:57:25.6966327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.4,604.3,9.1
2025-03-31T14:57:28.5354486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.65,604.55,9.1
2025-03-31T14:57:31.3663623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.65,604.55,9.1
2025-03-31T14:57:34.1959107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.44,604.34,9.1
2025-03-31T14:57:35.1262875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.44,604.34,9.1
2025-03-31T14:57:37.0362419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.28,604.18,9.1
2025-03-31T14:57:39.8868436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.28,604.18,9.1
2025-03-31T14:57:42.7064635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.09,603.99,9.1
2025-03-31T14:57:45.1273529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.09,603.99,9.1
2025-03-31T14:57:45.5465495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.4,604.3,9.1
2025-03-31T14:57:48.3772682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.09,603.99,9.1
2025-03-31T14:57:51.2373886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.28,604.18,9.1
2025-03-31T14:57:54.0573946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.28,604.18,9.1
2025-03-31T14:57:55.1372479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.28,604.18,9.1
2025-03-31T14:57:56.8980484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.9,603.8,9.1
2025-03-31T14:57:59.7277525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.04,603.94,9.1
2025-03-31T14:58:02.5783952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.9,603.8,9.1
2025-03-31T14:58:05.3981675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.09,603.99,9.1
2025-03-31T14:58:05.3981675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.09,603.99,9.1
2025-03-31T14:58:08.2387886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.9,603.8,9.1
2025-03-31T14:58:11.0787202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.09,603.99,9.1
2025-03-31T14:58:13.9184115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.28,604.18,9.1
2025-03-31T14:58:15.1590263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.28,604.18,9.1
2025-03-31T14:58:16.7391811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.48,603.38,9.1
2025-03-31T14:58:19.5790568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.46,603.36,9.1
2025-03-31T14:58:22.4190476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.64,603.54,9.1
2025-03-31T14:58:25.2799316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.36,603.26,9.1
2025-03-31T14:58:25.2799316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.36,603.26,9.1
2025-03-31T14:58:28.0896871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.52,603.42,9.1
2025-03-31T14:58:30.9301594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.34,603.24,9.1
2025-03-31T14:58:33.7603175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.3,603.2,9.1
2025-03-31T14:58:35.1801541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.3,603.2,9.1
2025-03-31T14:58:36.6104155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.16,603.06,9.1
2025-03-31T14:58:39.4302592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.91,602.81,9.1
2025-03-31T14:58:42.2709432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.86,602.76,9.1
2025-03-31T14:58:45.0942120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.8,602.7,9.1
2025-03-31T14:58:45.1832036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.8,602.7,9.1
2025-03-31T14:58:47.9376041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.75,602.65,9.1
2025-03-31T14:58:50.7670082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.88,602.78,9.1
2025-03-31T14:58:53.5977260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.66,602.56,9.1
2025-03-31T14:58:55.1779340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.66,602.56,9.1
2025-03-31T14:58:56.4372242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.58,602.48,9.1
2025-03-31T14:58:59.2781994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.17,602.07,9.1
2025-03-31T14:59:02.1079285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.22,602.12,9.1
2025-03-31T14:59:04.9483562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.24,602.14,9.1
2025-03-31T14:59:05.1982734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.24,602.14,9.1
2025-03-31T14:59:07.7901113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.36,602.26,9.1
2025-03-31T14:59:10.6387107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.22,602.12,9.1
2025-03-31T14:59:13.4588765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.04,601.94,9.1
2025-03-31T14:59:15.1994314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.04,601.94,9.1
2025-03-31T14:59:16.2887087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.65,601.55,9.1
2025-03-31T14:59:19.1294077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.66,601.56,9.1
2025-03-31T14:59:21.9791065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.97,601.87,9.1
2025-03-31T14:59:24.8099590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.91,601.81,9.1
2025-03-31T14:59:25.2102109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.91,601.81,9.1
2025-03-31T14:59:27.6402206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.73,601.63,9.1
2025-03-31T14:59:30.4703344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.59,601.49,9.1
2025-03-31T14:59:33.3205071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.52,601.42,9.1
2025-03-31T14:59:35.2302011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.52,601.42,9.1
2025-03-31T14:59:36.1402877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.67,601.57,9.1
2025-03-31T14:59:38.9804799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.59,601.49,9.1
2025-03-31T14:59:41.8113224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.39,601.29,9.1
2025-03-31T14:59:44.6613749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.41,601.31,9.1
2025-03-31T14:59:45.2309486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.41,601.31,9.1
2025-03-31T14:59:47.4812064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.61,601.51,9.1
2025-03-31T14:59:50.3316199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.45,601.35,9.1
2025-03-31T14:59:53.1613235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.23,601.13,9.1
2025-03-31T14:59:55.2323077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.23,601.13,9.1
2025-03-31T14:59:56.0119414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.81,600.71,9.1
2025-03-31T14:59:58.8416652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.23,601.13,9.1
2025-03-31T15:00:01.6723965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.32,601.22,9.1
2025-03-31T15:00:04.5129353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.06,600.96,9.1
2025-03-31T15:00:05.2328131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.06,600.96,9.1
2025-03-31T15:00:07.3526350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.33,601.23,9.1
2025-03-31T15:00:10.1727537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.06,600.96,9.1
2025-03-31T15:00:13.0128904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.63,600.53,9.1
2025-03-31T15:00:15.2432030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.63,600.53,9.1
2025-03-31T15:00:15.8535707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.23,601.13,9.1
2025-03-31T15:00:18.7038826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.34,601.24,9.1
2025-03-31T15:00:21.5240393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.03,600.93,9.1
2025-03-31T15:00:24.3535788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.1,601,9.1
2025-03-31T15:00:25.2437189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.1,601,9.1
2025-03-31T15:00:27.1943164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.92,600.82,9.1
2025-03-31T15:00:30.0446598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.98,600.88,9.1
2025-03-31T15:00:32.8745510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.31,601.21,9.1
2025-03-31T15:00:35.2448645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.31,601.21,9.1
2025-03-31T15:00:35.7045373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.23,601.13,9.1
2025-03-31T15:00:38.5353248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.01,600.91,9.1
2025-03-31T15:00:41.3949252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.05,600.95,9.1
2025-03-31T15:00:44.2156930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.01,600.91,9.1
2025-03-31T15:00:45.2655145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.01,600.91,9.1
2025-03-31T15:00:47.0453978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.94,600.84,9.1
2025-03-31T15:00:49.8860632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.12,601.02,9.1
2025-03-31T15:00:52.7355339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.04,600.94,9.1
2025-03-31T15:00:55.5559476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.95,600.85,9.1
2025-03-31T15:00:55.5559476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.95,600.85,9.1
2025-03-31T15:00:58.3966368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610,600.9,9.1
2025-03-31T15:01:01.2363128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.25,601.15,9.1
2025-03-31T15:01:04.0762766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.9,600.8,9.1
2025-03-31T15:01:05.2672308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.9,600.8,9.1
2025-03-31T15:01:06.9071274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.08,600.98,9.1
2025-03-31T15:01:09.7376040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.35,601.25,9.1
2025-03-31T15:01:12.5769935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.68,600.58,9.1
2025-03-31T15:01:15.4174305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.87,600.77,9.1
2025-03-31T15:01:15.4174305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.87,600.77,9.1
2025-03-31T15:01:18.2472788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.22,601.12,9.1
2025-03-31T15:01:21.0780724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.29,601.19,9.1
2025-03-31T15:01:23.9182873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.08,600.98,9.1
2025-03-31T15:01:25.2679338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.08,600.98,9.1
2025-03-31T15:01:26.7784535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.92,600.82,9.1
2025-03-31T15:01:29.5882592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.98,600.88,9.1
2025-03-31T15:01:32.4292013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.25,601.15,9.1
2025-03-31T15:01:35.2593443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.09,600.99,9.1
2025-03-31T15:01:35.2693083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.09,600.99,9.1
2025-03-31T15:01:38.1095183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.38,601.28,9.1
2025-03-31T15:01:40.9388093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.26,601.16,9.1
2025-03-31T15:01:43.7696655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.89,600.79,9.1
2025-03-31T15:01:45.2801156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.89,600.79,9.1
2025-03-31T15:01:46.6101906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.96,600.86,9.1
2025-03-31T15:01:49.4498403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.26,601.16,9.1
2025-03-31T15:01:52.2802166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.45,601.35,9.1
2025-03-31T15:01:55.1202845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.24,601.14,9.1
2025-03-31T15:01:55.2905690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.24,601.14,9.1
2025-03-31T15:01:57.9605512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.22,601.12,9.1
2025-03-31T15:02:00.8002563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.61,601.51,9.1
2025-03-31T15:02:03.6211565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.49,601.39,9.1
2025-03-31T15:02:05.3008266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.49,601.39,9.1
2025-03-31T15:02:06.4606146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.36,601.26,9.1
2025-03-31T15:02:09.3015936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.27,601.17,9.1
2025-03-31T15:02:12.1535029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.33,601.23,9.1
2025-03-31T15:02:14.9712631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.46,601.36,9.1
2025-03-31T15:02:15.3217320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.46,601.36,9.1
2025-03-31T15:02:17.8019798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.77,601.67,9.1
2025-03-31T15:02:20.6518840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.73,601.63,9.1
2025-03-31T15:02:23.4925591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.23,601.13,9.1
2025-03-31T15:02:25.3326340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.23,601.13,9.1
2025-03-31T15:02:26.3123860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.14,601.04,9.1
2025-03-31T15:02:29.1456932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.36,601.26,9.1
2025-03-31T15:02:31.9832146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.74,601.64,9.1
2025-03-31T15:02:34.8329012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.63,601.53,9.1
2025-03-31T15:02:35.3337365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.63,601.53,9.1
2025-03-31T15:02:37.6538111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.29,601.19,9.1
2025-03-31T15:02:40.4934718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.23,601.13,9.1
2025-03-31T15:02:43.3341811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.08,600.98,9.1
2025-03-31T15:02:45.3339148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.08,600.98,9.1
2025-03-31T15:02:46.1742874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.45,601.35,9.1
2025-03-31T15:02:49.0082243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.55,601.45,9.1
2025-03-31T15:02:51.8542086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.26,601.16,9.1
2025-03-31T15:02:54.6741987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.14,601.04,9.1
2025-03-31T15:02:55.3542519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.14,601.04,9.1
2025-03-31T15:02:57.5351503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.27,601.17,9.1
2025-03-31T15:03:00.3449603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.41,601.31,9.1
2025-03-31T15:03:03.1717763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.28,601.18,9.1
2025-03-31T15:03:05.3510725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.28,601.18,9.1
2025-03-31T15:03:06.0034228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.86,600.76,9.1
2025-03-31T15:03:08.8518179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.29,601.19,9.1
2025-03-31T15:03:11.6812014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.89,601.79,9.1
2025-03-31T15:03:14.5218941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.29,601.19,9.1
2025-03-31T15:03:15.3517408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.29,601.19,9.1
2025-03-31T15:03:17.3620153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.33,601.23,9.1
2025-03-31T15:03:20.2068981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.98,600.88,9.1
2025-03-31T15:03:23.0322125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.02,600.92,9.1
2025-03-31T15:03:25.3531253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.02,600.92,9.1
2025-03-31T15:03:25.8560521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.03,600.93,9.1
2025-03-31T15:03:28.6924468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.15,601.05,9.1
2025-03-31T15:03:31.5534167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.51,601.41,9.1
2025-03-31T15:03:34.3730762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.09,600.99,9.1
2025-03-31T15:03:35.3537794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.09,600.99,9.1
2025-03-31T15:03:37.2030865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.65,600.55,9.1
2025-03-31T15:03:40.0434957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.1,601,9.1
2025-03-31T15:03:42.8834483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.46,601.36,9.1
2025-03-31T15:03:45.7137316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.33,601.23,9.1
2025-03-31T15:03:45.7137316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.33,601.23,9.1
2025-03-31T15:03:48.5544214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.09,600.99,9.1
2025-03-31T15:03:51.3848210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.97,600.87,9.1
2025-03-31T15:03:54.2344614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.11,601.01,9.1
2025-03-31T15:03:55.3745045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.11,601.01,9.1
2025-03-31T15:03:57.0551153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.21,601.11,9.1
2025-03-31T15:03:59.8953692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.29,601.19,9.1
2025-03-31T15:04:02.7252082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.13,601.03,9.1
2025-03-31T15:04:05.5750282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.82,600.72,9.1
2025-03-31T15:04:05.5750282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.82,600.72,9.1
2025-03-31T15:04:08.4059356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.05,600.95,9.1
2025-03-31T15:04:11.2355155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.21,601.11,9.1
2025-03-31T15:04:14.0764276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.04,600.94,9.1
2025-03-31T15:04:15.3859934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.04,600.94,9.1
2025-03-31T15:04:16.9157023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.01,600.91,9.1
2025-03-31T15:04:19.7466308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.63,601.53,9.1
2025-03-31T15:04:22.5863944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610,600.9,9.1
2025-03-31T15:04:25.4268275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.09,600.99,9.1
2025-03-31T15:04:25.4268275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.09,600.99,9.1
2025-03-31T15:04:28.2771524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.2,601.1,9.1
2025-03-31T15:04:31.0868888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.94,600.84,9.1
2025-03-31T15:04:33.9271843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.19,601.09,9.1
2025-03-31T15:04:35.3877183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.19,601.09,9.1
2025-03-31T15:04:36.7578439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.04,600.94,9.1
2025-03-31T15:04:39.6080279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.33,601.23,9.1
2025-03-31T15:04:42.4376010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.06,600.96,9.1
2025-03-31T15:04:45.2678713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.28,601.18,9.1
2025-03-31T15:04:45.4082669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.28,601.18,9.1
2025-03-31T15:04:48.1080312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.14,601.04,9.1
2025-03-31T15:04:50.9581504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.07,600.97,9.1
2025-03-31T15:04:53.7887689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.88,600.78,9.1
2025-03-31T15:04:55.4293544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.88,600.78,9.1
2025-03-31T15:04:56.6187842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.45,601.35,9.1
2025-03-31T15:04:59.4495008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.44,601.34,9.1
2025-03-31T15:05:02.2994082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.04,600.94,9.1
2025-03-31T15:05:05.1191466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.1,601,9.1
2025-03-31T15:05:05.4397504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.1,601,9.1
2025-03-31T15:05:07.9601222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.48,601.38,9.1
2025-03-31T15:05:10.8003981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.52,601.42,9.1
2025-03-31T15:05:13.6500350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.34,601.24,9.1
2025-03-31T15:05:15.4402732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.34,601.24,9.1
2025-03-31T15:05:16.4708254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.15,601.05,9.1
2025-03-31T15:05:19.3007858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.25,601.15,9.1
2025-03-31T15:05:22.1404359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.68,601.58,9.1
2025-03-31T15:05:24.9914059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.87,601.77,9.1
2025-03-31T15:05:25.4406654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.87,601.77,9.1
2025-03-31T15:05:27.8216396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.06,600.96,9.1
2025-03-31T15:05:30.6513839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.36,601.26,9.1
2025-03-31T15:05:33.4824338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.48,601.38,9.1
2025-03-31T15:05:35.4622712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.48,601.38,9.1
2025-03-31T15:05:36.3414928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.42,601.32,9.1
2025-03-31T15:05:39.1621101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.55,601.45,9.1
2025-03-31T15:05:42.0118463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.49,601.39,9.1
2025-03-31T15:05:44.8323708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.25,601.15,9.1
2025-03-31T15:05:45.4626444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.25,601.15,9.1
2025-03-31T15:05:47.6824427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.56,601.46,9.1
2025-03-31T15:05:50.5129409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.62,601.52,9.1
2025-03-31T15:05:53.3427148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.35,601.25,9.1
2025-03-31T15:05:55.4635087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.35,601.25,9.1
2025-03-31T15:05:56.1734465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.56,601.46,9.1
2025-03-31T15:05:59.0336152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.81,601.71,9.1
2025-03-31T15:06:01.8533531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.85,601.75,9.1
2025-03-31T15:06:04.6834048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.65,601.55,9.1
2025-03-31T15:06:05.4739671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.65,601.55,9.1
2025-03-31T15:06:07.5241949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.72,601.62,9.1
2025-03-31T15:06:10.3643209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.62,601.52,9.1
2025-03-31T15:06:13.1941559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.49,601.39,9.1
2025-03-31T15:06:15.4744415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.49,601.39,9.1
2025-03-31T15:06:16.0340495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.81,601.71,9.1
2025-03-31T15:06:18.8746364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.13,602.03,9.1
2025-03-31T15:06:21.7144761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.82,601.72,9.1
2025-03-31T15:06:24.5452453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.34,601.24,9.1
2025-03-31T15:06:25.4952112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.34,601.24,9.1
2025-03-31T15:06:27.3755093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.83,601.73,9.1
2025-03-31T15:06:30.2153672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.47,602.37,9.1
2025-03-31T15:06:33.0560841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.95,601.85,9.1
2025-03-31T15:06:35.4957681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.95,601.85,9.1
2025-03-31T15:06:35.8761301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.92,601.82,9.1
2025-03-31T15:06:38.7157306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.03,601.93,9.1
2025-03-31T15:06:41.5565038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.89,601.79,9.1
2025-03-31T15:06:44.4070074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.94,601.84,9.1
2025-03-31T15:06:45.4964643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.94,601.84,9.1
2025-03-31T15:06:47.2272110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.06,601.96,9.1
2025-03-31T15:06:50.0670775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.2,602.1,9.1
2025-03-31T15:06:52.8970784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.97,601.87,9.1
2025-03-31T15:06:55.7469439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.78,601.68,9.1
2025-03-31T15:06:55.7469439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.78,601.68,9.1
2025-03-31T15:06:58.5672455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.96,601.86,9.1
2025-03-31T15:07:01.4079131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.38,602.28,9.1
2025-03-31T15:07:04.2478469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.23,602.13,9.1
2025-03-31T15:07:05.5084495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.23,602.13,9.1
2025-03-31T15:07:07.0880294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.12,602.02,9.1
2025-03-31T15:07:09.9180776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.98,601.88,9.1
2025-03-31T15:07:12.7581228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.94,601.84,9.1
2025-03-31T15:07:15.5888480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.45,602.35,9.1
2025-03-31T15:07:15.5888480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.45,602.35,9.1
2025-03-31T15:07:18.4386391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.75,602.65,9.1
2025-03-31T15:07:21.2454631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.21,602.11,9.1
2025-03-31T15:07:24.0853441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.91,601.81,9.1
2025-03-31T15:07:25.5251682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.91,601.81,9.1
2025-03-31T15:07:26.9252148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.38,602.28,9.1
2025-03-31T15:07:29.7854679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.15,602.05,9.1
2025-03-31T15:07:32.5962857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.53,602.43,9.1
2025-03-31T15:07:35.4359532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.56,602.46,9.1
2025-03-31T15:07:35.5265490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.56,602.46,9.1
2025-03-31T15:07:38.2657595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.34,602.24,9.1
2025-03-31T15:07:41.1165050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.18,602.08,9.1
2025-03-31T15:07:43.9369135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.6,602.5,9.1
2025-03-31T15:07:45.5270146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.6,602.5,9.1
2025-03-31T15:07:46.7765960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.4,602.3,9.1
2025-03-31T15:07:49.6170003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.14,602.04,9.1
2025-03-31T15:07:52.4576736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.14,602.04,9.1
2025-03-31T15:07:55.2774515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.19,602.09,9.1
2025-03-31T15:07:55.5373120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.19,602.09,9.1
2025-03-31T15:07:58.1196365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.62,602.52,9.1
2025-03-31T15:08:00.9579997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.69,602.59,9.1
2025-03-31T15:08:03.7977161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.19,602.09,9.1
2025-03-31T15:08:05.5481188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.19,602.09,9.1
2025-03-31T15:08:06.6285840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.22,602.12,9.1
2025-03-31T15:08:09.4582856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.43,602.33,9.1
2025-03-31T15:08:12.2985773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.47,602.37,9.1
2025-03-31T15:08:15.1492036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.59,602.49,9.1
2025-03-31T15:08:15.5494653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.59,602.49,9.1
2025-03-31T15:08:17.9689986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.84,602.74,9.1
2025-03-31T15:08:20.8092536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.55,602.45,9.1
2025-03-31T15:08:23.6389747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.41,602.31,9.1
2025-03-31T15:08:25.5693097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.41,602.31,9.1
2025-03-31T15:08:26.4895334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.74,602.64,9.1
2025-03-31T15:08:29.3202565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.77,602.67,9.1
2025-03-31T15:08:32.1500935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.6,602.5,9.1
2025-03-31T15:08:35.0006525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.57,602.47,9.1
2025-03-31T15:08:35.5801196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.57,602.47,9.1
2025-03-31T15:08:37.8403194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.71,602.61,9.1
2025-03-31T15:08:40.6600896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.7,602.6,9.1
2025-03-31T15:08:43.4909247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.39,602.29,9.1
2025-03-31T15:08:45.6007483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.39,602.29,9.1
2025-03-31T15:08:46.3405542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.9,602.8,9.1
2025-03-31T15:08:49.1815528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.74,602.64,9.1
2025-03-31T15:08:52.0212321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.6,602.5,9.1
2025-03-31T15:08:54.8420136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.74,602.64,9.1
2025-03-31T15:08:55.6016933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.74,602.64,9.1
2025-03-31T15:08:57.6818511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.87,602.77,9.1
2025-03-31T15:09:00.5315044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.46,602.36,9.1
2025-03-31T15:09:03.3522624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.75,602.65,9.1
2025-03-31T15:09:05.6024876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.75,602.65,9.1
2025-03-31T15:09:06.1819869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.85,602.75,9.1
2025-03-31T15:09:09.0225911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.96,602.86,9.1
2025-03-31T15:09:11.8632641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.7,602.6,9.1
2025-03-31T15:09:14.6929864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.74,602.64,9.1
2025-03-31T15:09:15.6129765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.74,602.64,9.1
2025-03-31T15:09:17.5333239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.69,602.59,9.1
2025-03-31T15:09:20.3731913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.6,602.5,9.1
2025-03-31T15:09:23.2139026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.97,602.87,9.1
2025-03-31T15:09:25.6135169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.97,602.87,9.1
2025-03-31T15:09:26.0436758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.83,602.73,9.1
2025-03-31T15:09:28.8738922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.78,602.68,9.1
2025-03-31T15:09:31.7145760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.82,602.72,9.1
2025-03-31T15:09:34.5544208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.67,602.57,9.1
2025-03-31T15:09:35.6148908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.67,602.57,9.1
2025-03-31T15:09:37.3842107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.59,602.49,9.1
2025-03-31T15:09:40.2249738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.09,602.99,9.1
2025-03-31T15:09:43.0545802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.72,602.62,9.1
2025-03-31T15:09:45.8956725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.66,602.56,9.1
2025-03-31T15:09:45.8956725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.66,602.56,9.1
2025-03-31T15:09:48.7452159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.13,603.03,9.1
2025-03-31T15:09:51.5655275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.87,602.77,9.1
2025-03-31T15:09:54.4052667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.74,602.64,9.1
2025-03-31T15:09:55.6359227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.74,602.64,9.1
2025-03-31T15:09:57.2458843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.97,602.87,9.1
2025-03-31T15:10:00.0865606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.69,602.59,9.1
2025-03-31T15:10:02.9063271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.68,602.58,9.1
2025-03-31T15:10:05.7462471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.06,602.96,9.1
2025-03-31T15:10:05.7462471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.06,602.96,9.1
2025-03-31T15:10:08.5868351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.4,603.3,9.1
2025-03-31T15:10:11.4165994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.84,602.74,9.1
2025-03-31T15:10:14.2572774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.16,603.06,9.1
2025-03-31T15:10:15.6370468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.16,603.06,9.1
2025-03-31T15:10:17.0877264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.58,602.48,9.1
2025-03-31T15:10:19.9377332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.95,602.85,9.1
2025-03-31T15:10:22.7680521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.96,602.86,9.1
2025-03-31T15:10:25.5984384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.19,603.09,9.1
2025-03-31T15:10:25.6581992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.19,603.09,9.1
2025-03-31T15:10:28.4283155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.09,602.99,9.1
2025-03-31T15:10:31.2879034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.97,602.87,9.1
2025-03-31T15:10:34.1089273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.13,603.03,9.1
2025-03-31T15:10:35.6686392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.13,603.03,9.1
2025-03-31T15:10:36.9389185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.12,603.02,9.1
2025-03-31T15:10:39.7792271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.01,602.91,9.1
2025-03-31T15:10:42.6294856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.34,603.24,9.1
2025-03-31T15:10:45.4490552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.08,602.98,9.1
2025-03-31T15:10:45.6690879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.08,602.98,9.1
2025-03-31T15:10:48.2899747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.28,603.18,9.1
2025-03-31T15:10:51.1202740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.24,603.14,9.1
2025-03-31T15:10:53.9798807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.16,603.06,9.1
2025-03-31T15:10:55.6705263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.16,603.06,9.1
2025-03-31T15:10:56.7896657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.91,602.81,9.1
2025-03-31T15:10:59.6303451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.98,602.88,9.1
2025-03-31T15:11:02.4718322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.51,603.41,9.1
2025-03-31T15:11:05.3205038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.23,603.13,9.1
2025-03-31T15:11:05.6909003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.23,603.13,9.1
2025-03-31T15:11:08.1412297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.36,603.26,9.1
2025-03-31T15:11:10.9709571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.2,603.1,9.1
2025-03-31T15:11:13.8116436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.02,602.92,9.1
2025-03-31T15:11:15.7014246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.02,602.92,9.1
2025-03-31T15:11:16.6612764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.47,603.37,9.1
2025-03-31T15:11:19.4820512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.33,603.23,9.1
2025-03-31T15:11:22.3316716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.15,603.05,9.1
2025-03-31T15:11:25.1625646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.13,603.03,9.1
2025-03-31T15:11:25.7022381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.13,603.03,9.1
2025-03-31T15:11:28.0023562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.69,603.59,9.1
2025-03-31T15:11:30.8320703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.25,603.15,9.1
2025-03-31T15:11:33.6622706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.04,602.94,9.1
2025-03-31T15:11:35.7230323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.04,602.94,9.1
2025-03-31T15:11:36.4989769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.46,603.36,9.1
2025-03-31T15:11:39.3316054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.08,602.98,9.1
2025-03-31T15:11:42.1588299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.5,603.4,9.1
2025-03-31T15:11:44.9992239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.34,603.24,9.1
2025-03-31T15:11:45.7101055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.34,603.24,9.1
2025-03-31T15:11:47.8299373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.49,603.39,9.1
2025-03-31T15:11:50.6797117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.14,603.04,9.1
2025-03-31T15:11:53.5095692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.08,602.98,9.1
2025-03-31T15:11:55.7230340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.08,602.98,9.1
2025-03-31T15:11:56.3397446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.38,603.28,9.1
2025-03-31T15:11:59.1804205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.63,603.53,9.1
2025-03-31T15:12:02.0410284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.19,603.09,9.1
2025-03-31T15:12:04.8504274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.11,603.01,9.1
2025-03-31T15:12:05.7206421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.11,603.01,9.1
2025-03-31T15:12:07.7010778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.31,603.21,9.1
2025-03-31T15:12:10.5215990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.31,603.21,9.1
2025-03-31T15:12:13.3714842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.72,603.62,9.1
2025-03-31T15:12:15.7422338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.72,603.62,9.1
2025-03-31T15:12:16.1913195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.44,603.34,9.1
2025-03-31T15:12:19.0316446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.83,602.73,9.1
2025-03-31T15:12:21.8718131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.14,603.04,9.1
2025-03-31T15:12:24.7224507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.52,603.42,9.1
2025-03-31T15:12:25.7524206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.52,603.42,9.1
2025-03-31T15:12:27.5426566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.62,603.52,9.1
2025-03-31T15:12:30.3823293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.41,603.31,9.1
2025-03-31T15:12:33.2125313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.05,602.95,9.1
2025-03-31T15:12:36.0633031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.96,602.86,9.1
2025-03-31T15:12:36.0633031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.96,602.86,9.1
2025-03-31T15:12:38.8853939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.34,603.24,9.1
2025-03-31T15:12:41.7231364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.45,603.35,9.1
2025-03-31T15:12:44.5539497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.31,603.21,9.1
2025-03-31T15:12:45.7736822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.31,603.21,9.1
2025-03-31T15:12:47.4034869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.34,603.24,9.1
2025-03-31T15:12:50.2241489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.77,602.67,9.1
2025-03-31T15:12:53.0645545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.33,603.23,9.1
2025-03-31T15:12:55.9048400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.24,603.14,9.1
2025-03-31T15:12:55.9048400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.24,603.14,9.1
2025-03-31T15:12:58.7445915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.14,603.04,9.1
2025-03-31T15:13:01.5752961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.06,602.96,9.1
2025-03-31T15:13:04.4054249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.1,603,9.1
2025-03-31T15:13:05.7852814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.1,603,9.1
2025-03-31T15:13:07.2449490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.13,603.03,9.1
2025-03-31T15:13:10.0955749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.13,603.03,9.1
2025-03-31T15:13:12.9255258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.15,603.05,9.1
2025-03-31T15:13:15.7560561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.09,602.99,9.1
2025-03-31T15:13:15.7859332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.09,602.99,9.1
2025-03-31T15:13:18.5861977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.84,602.74,9.1
2025-03-31T15:13:21.4364524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.74,602.64,9.1
2025-03-31T15:13:24.2664457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.94,602.84,9.1
2025-03-31T15:13:25.7869987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.94,602.84,9.1
2025-03-31T15:13:27.0965086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.42,603.32,9.1
2025-03-31T15:13:29.9367497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.31,603.21,9.1
2025-03-31T15:13:32.7868945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.64,602.54,9.1
2025-03-31T15:13:35.6076434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.78,602.68,9.1
2025-03-31T15:13:35.7978090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.78,602.68,9.1
2025-03-31T15:13:38.4473384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.7,602.6,9.1
2025-03-31T15:13:41.2877146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.04,602.94,9.1
2025-03-31T15:13:44.1282753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.43,603.33,9.1
2025-03-31T15:13:45.8081807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.43,603.33,9.1
2025-03-31T15:13:46.9584855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.9,602.8,9.1
2025-03-31T15:13:49.7881151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.48,602.38,9.1
2025-03-31T15:13:52.6288020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.27,602.17,9.1
2025-03-31T15:13:55.4786796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.95,602.85,9.1
2025-03-31T15:13:55.8092210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.95,602.85,9.1
2025-03-31T15:13:58.2985666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.06,602.96,9.1
2025-03-31T15:14:01.1293156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.02,602.92,9.1
2025-03-31T15:14:03.9694056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.47,602.37,9.1
2025-03-31T15:14:05.8099427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.47,602.37,9.1
2025-03-31T15:14:06.8190059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.74,602.64,9.1
2025-03-31T15:14:09.6395447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.58,602.48,9.1
2025-03-31T15:14:12.4799250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.46,602.36,9.1
2025-03-31T15:14:15.3101290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.76,602.66,9.1
2025-03-31T15:14:15.8300956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.76,602.66,9.1
2025-03-31T15:14:18.1598714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.59,602.49,9.1
2025-03-31T15:14:20.9905822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.9,602.8,9.1
2025-03-31T15:14:23.8236646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.71,602.61,9.1
2025-03-31T15:14:25.8312335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.71,602.61,9.1
2025-03-31T15:14:26.6638268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.6,602.5,9.1
2025-03-31T15:14:29.5210616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.78,602.68,9.1
2025-03-31T15:14:32.3307803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.37,602.27,9.1
2025-03-31T15:14:35.1717944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.56,602.46,9.1
2025-03-31T15:14:35.8418782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.56,602.46,9.1
2025-03-31T15:14:38.0135789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.59,602.49,9.1
2025-03-31T15:14:40.8515545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.71,602.61,9.1
2025-03-31T15:14:43.6724998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.54,602.44,9.1
2025-03-31T15:14:45.8424054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.54,602.44,9.1
2025-03-31T15:14:46.5224447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.22,602.12,9.1
2025-03-31T15:14:49.3521617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.98,601.88,9.1
2025-03-31T15:14:52.1924554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.59,602.49,9.1
2025-03-31T15:14:55.0231702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.41,602.31,9.1
2025-03-31T15:14:55.8626923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.41,602.31,9.1
2025-03-31T15:14:57.8531889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.63,602.53,9.1
2025-03-31T15:15:00.6928815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.33,602.23,9.1
2025-03-31T15:15:03.5435088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.24,602.14,9.1
2025-03-31T15:15:05.8735977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.24,602.14,9.1
2025-03-31T15:15:06.3634851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.97,601.87,9.1
2025-03-31T15:15:09.2041531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.25,602.15,9.1
2025-03-31T15:15:12.0536922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.19,602.09,9.1
2025-03-31T15:15:14.8946443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.88,601.78,9.1
2025-03-31T15:15:15.8942964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.88,601.78,9.1
2025-03-31T15:15:17.7147398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.29,602.19,9.1
2025-03-31T15:15:20.5471773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.07,601.97,9.1
2025-03-31T15:15:23.3847646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.76,601.66,9.1
2025-03-31T15:15:26.2349615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.91,601.81,9.1
2025-03-31T15:15:26.2349615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.91,601.81,9.1
2025-03-31T15:15:29.0551611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.94,601.84,9.1
2025-03-31T15:15:31.8953225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.76,601.66,9.1
2025-03-31T15:15:34.7257379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.81,601.71,9.1
2025-03-31T15:15:35.9260279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.81,601.71,9.1
2025-03-31T15:15:37.5757519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.84,601.74,9.1
2025-03-31T15:15:40.3957310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.73,601.63,9.1
2025-03-31T15:15:43.2361788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.84,601.74,9.1
2025-03-31T15:15:46.0659135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.62,601.52,9.1
2025-03-31T15:15:46.0659135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.62,601.52,9.1
2025-03-31T15:15:48.9266293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.62,601.52,9.1
2025-03-31T15:15:51.7463683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.81,601.71,9.1
2025-03-31T15:15:54.5768360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.84,601.74,9.1
2025-03-31T15:15:55.9129665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.84,601.74,9.1
2025-03-31T15:15:57.4034787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.85,601.75,9.1
2025-03-31T15:16:00.2531930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.64,601.54,9.1
2025-03-31T15:16:03.0763543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.43,601.33,9.1
2025-03-31T15:16:05.9132702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.62,601.52,9.1
2025-03-31T15:16:05.9142429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.62,601.52,9.1
2025-03-31T15:16:08.7538894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.64,601.54,9.1
2025-03-31T15:16:11.5937479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.64,601.54,9.1
2025-03-31T15:16:14.4244817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.85,601.75,9.1
2025-03-31T15:16:15.9249566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.85,601.75,9.1
2025-03-31T15:16:17.2546001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.54,601.44,9.1
2025-03-31T15:16:20.0946752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.67,601.57,9.1
2025-03-31T15:16:22.9351572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.86,601.76,9.1
2025-03-31T15:16:25.7655118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.34,601.24,9.1
2025-03-31T15:16:25.9457079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.34,601.24,9.1
2025-03-31T15:16:28.5948498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.65,601.55,9.1
2025-03-31T15:16:31.4358041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.62,601.52,9.1
2025-03-31T15:16:34.2955010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.42,601.32,9.1
2025-03-31T15:16:35.9658454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.42,601.32,9.1
2025-03-31T15:16:37.1159809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.9,601.8,9.1
2025-03-31T15:16:39.9458324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.9,601.8,9.1
2025-03-31T15:16:42.7760117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.26,601.16,9.1
2025-03-31T15:16:45.6369145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.58,601.48,9.1
2025-03-31T15:16:45.9764413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.58,601.48,9.1
2025-03-31T15:16:48.4470828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.39,601.29,9.1
2025-03-31T15:16:51.2869799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.69,601.59,9.1
2025-03-31T15:16:54.1270502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.51,601.41,9.1
2025-03-31T15:16:55.9784353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.51,601.41,9.1
2025-03-31T15:16:56.9772508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.58,601.48,9.1
2025-03-31T15:16:59.7978501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.46,601.36,9.1
2025-03-31T15:17:02.6376516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.48,601.38,9.1
2025-03-31T15:17:05.4673921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.58,601.48,9.1
2025-03-31T15:17:05.9982241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.58,601.48,9.1
2025-03-31T15:17:08.3177912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.64,601.54,9.1
2025-03-31T15:17:11.1379496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.64,601.54,9.1
2025-03-31T15:17:13.9808999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.48,601.38,9.1
2025-03-31T15:17:15.9992138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.48,601.38,9.1
2025-03-31T15:17:16.8087316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.44,601.34,9.1
2025-03-31T15:17:19.6589556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.85,601.75,9.1
2025-03-31T15:17:22.4890138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.39,601.29,9.1
2025-03-31T15:17:25.3295976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.29,601.19,9.1
2025-03-31T15:17:26.0096471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.29,601.19,9.1
2025-03-31T15:17:28.1593222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.01,600.91,9.1
2025-03-31T15:17:31.0095369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.67,601.57,9.1
2025-03-31T15:17:33.8396237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.71,601.61,9.1
2025-03-31T15:17:36.0106805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.71,601.61,9.1
2025-03-31T15:17:36.6697781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.63,601.53,9.1
2025-03-31T15:17:39.5004248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.08,600.98,9.1
2025-03-31T15:17:42.3505953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.19,601.09,9.1
2025-03-31T15:17:45.1905722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.21,601.11,9.1
2025-03-31T15:17:46.0105665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.21,601.11,9.1
2025-03-31T15:17:48.0112530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.52,601.42,9.1
2025-03-31T15:17:50.8512409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.04,601.94,9.1
2025-03-31T15:17:53.6913678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.38,601.28,9.1
2025-03-31T15:17:56.0113145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.38,601.28,9.1
2025-03-31T15:17:56.5210876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.56,601.46,9.1
2025-03-31T15:17:59.3618865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.67,601.57,9.1
2025-03-31T15:18:02.2015949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.98,601.88,9.1
2025-03-31T15:18:05.0424373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.45,601.35,9.1
2025-03-31T15:18:06.0221742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.45,601.35,9.1
2025-03-31T15:18:07.8622672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.65,601.55,9.1
2025-03-31T15:18:10.7126416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.92,601.82,9.1
2025-03-31T15:18:13.5425659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.41,602.31,9.1
2025-03-31T15:18:16.3824518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.5,601.4,9.1
2025-03-31T15:18:16.3824518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.5,601.4,9.1
2025-03-31T15:18:19.2128162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.88,601.78,9.1
2025-03-31T15:18:22.0435627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.06,601.96,9.1
2025-03-31T15:18:24.8833419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.58,601.48,9.1
2025-03-31T15:18:26.0333390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.58,601.48,9.1
2025-03-31T15:18:27.7339518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.08,601.98,9.1
2025-03-31T15:18:30.5539046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.2,602.1,9.1
2025-03-31T15:18:33.3959440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.59,602.49,9.1
2025-03-31T15:18:36.2242969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.96,601.86,9.1
2025-03-31T15:18:36.2242969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.96,601.86,9.1
2025-03-31T15:18:39.0844969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.71,601.61,9.1
2025-03-31T15:18:41.9045156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.8,601.7,9.1
2025-03-31T15:18:44.7347011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.95,601.85,9.1
2025-03-31T15:18:46.0653169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.95,601.85,9.1
2025-03-31T15:18:47.5749832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.58,602.48,9.1
2025-03-31T15:18:50.4256810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.82,601.72,9.1
2025-03-31T15:18:53.2554173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.59,601.49,9.1
2025-03-31T15:18:56.0856013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.66,601.56,9.1
2025-03-31T15:18:56.0856017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.66,601.56,9.1
2025-03-31T15:18:58.9157385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.84,601.74,9.1
2025-03-31T15:19:01.7664828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.31,602.21,9.1
2025-03-31T15:19:04.5862584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.85,601.75,9.1
2025-03-31T15:19:06.0868636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.85,601.75,9.1
2025-03-31T15:19:07.4269131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.66,601.56,9.1
2025-03-31T15:19:10.2668073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.67,601.57,9.1
2025-03-31T15:19:13.1065106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.01,601.91,9.1
2025-03-31T15:19:15.9368075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.04,601.94,9.1
2025-03-31T15:19:16.0871817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.04,601.94,9.1
2025-03-31T15:19:18.7675344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.04,601.94,9.1
2025-03-31T15:19:21.6075233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.67,601.57,9.1
2025-03-31T15:19:24.4573741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.12,602.02,9.1
2025-03-31T15:19:26.0882209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.12,602.02,9.1
2025-03-31T15:19:27.2776213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.22,602.12,9.1
2025-03-31T15:19:30.1177256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.41,602.31,9.1
2025-03-31T15:19:32.9485292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.22,602.12,9.1
2025-03-31T15:19:35.8080040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.41,602.31,9.1
2025-03-31T15:19:36.0987417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.41,602.31,9.1
2025-03-31T15:19:38.6283259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.97,602.87,9.1
2025-03-31T15:19:41.4591047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.47,603.37,9.1
2025-03-31T15:19:44.2987845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.9,603.8,9.1
2025-03-31T15:19:46.0991961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.9,603.8,9.1
2025-03-31T15:19:47.1397072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.58,605.48,9.1
2025-03-31T15:19:49.9695399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.84,604.74,9.1
2025-03-31T15:19:52.7997953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.95,605.85,9.1
2025-03-31T15:19:55.6501642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.58,605.48,9.1
2025-03-31T15:19:56.1002326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.58,605.48,9.1
2025-03-31T15:19:58.4896506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.7,606.6,9.1
2025-03-31T15:20:01.3103970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.13,608.03,9.1
2025-03-31T15:20:04.1506341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.92,607.82,9.1
2025-03-31T15:20:06.1204303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.92,607.82,9.1
2025-03-31T15:20:06.9809036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.11,608.01,9.1
2025-03-31T15:20:09.8305399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.52,608.42,9.1
2025-03-31T15:20:12.6471720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.14,606.04,9.1
2025-03-31T15:20:15.4874097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.75,608.65,9.1
2025-03-31T15:20:16.1072972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.75,608.65,9.1
2025-03-31T15:20:18.3170647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.19,608.09,9.1
2025-03-31T15:20:21.1574396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.14,608.04,9.1
2025-03-31T15:20:23.9872373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.89,606.79,9.1
2025-03-31T15:20:26.1182446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.89,606.79,9.1
2025-03-31T15:20:26.8281676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.13,608.03,9.1
2025-03-31T15:20:29.6710668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.57,608.47,9.1
2025-03-31T15:20:32.5187416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.19,608.09,9.1
2025-03-31T15:20:35.3288240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.98,608.88,9.1
2025-03-31T15:20:36.1191257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.98,608.88,9.1
2025-03-31T15:20:38.1688423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.63,608.53,9.1
2025-03-31T15:20:40.9988396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.04,608.94,9.1
2025-03-31T15:20:43.8587028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.56,608.46,9.1
2025-03-31T15:20:46.1396191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.56,608.46,9.1
2025-03-31T15:20:46.6792621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.85,608.75,9.1
2025-03-31T15:20:49.5198261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.93,608.83,9.1
2025-03-31T15:20:52.3497462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.04,608.94,9.1
2025-03-31T15:20:55.1902140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.18,609.08,9.1
2025-03-31T15:20:56.1500377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.18,609.08,9.1
2025-03-31T15:20:58.0199295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.73,608.63,9.1
2025-03-31T15:21:00.8606180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.76,608.66,9.1
2025-03-31T15:21:03.6904241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.85,608.75,9.1
2025-03-31T15:21:06.1506110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.85,608.75,9.1
2025-03-31T15:21:06.5508873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.81,608.71,9.1
2025-03-31T15:21:09.3604342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.11,609.01,9.1
2025-03-31T15:21:12.2011187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.47,608.37,9.1
2025-03-31T15:21:15.0418175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.56,608.46,9.1
2025-03-31T15:21:16.1614085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.56,608.46,9.1
2025-03-31T15:21:17.8817292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.69,608.59,9.1
2025-03-31T15:21:20.7115161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.82,608.72,9.1
2025-03-31T15:21:23.5521734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.37,608.27,9.1
2025-03-31T15:21:26.3823233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.48,608.38,9.1
2025-03-31T15:21:26.3823233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.48,608.38,9.1
2025-03-31T15:21:29.2320938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617,607.9,9.1
2025-03-31T15:21:32.0624282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.55,608.45,9.1
2025-03-31T15:21:34.8931500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.31,608.21,9.1
2025-03-31T15:21:36.1725654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.31,608.21,9.1
2025-03-31T15:21:37.7330518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.82,607.72,9.1
2025-03-31T15:21:40.5727407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.53,608.43,9.1
2025-03-31T15:21:43.4035210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.11,608.01,9.1
2025-03-31T15:21:46.2331081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.72,608.62,9.1
2025-03-31T15:21:46.2331081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.72,608.62,9.1
2025-03-31T15:21:49.0737687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.17,608.07,9.1
2025-03-31T15:21:51.9234491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.37,608.27,9.1
2025-03-31T15:21:54.7443136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.82,607.72,9.1
2025-03-31T15:21:56.1940399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.82,607.72,9.1
2025-03-31T15:21:57.5852712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.67,608.57,9.1
2025-03-31T15:22:00.4147969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.35,608.25,9.1
2025-03-31T15:22:03.2743853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.25,608.15,9.1
2025-03-31T15:22:06.0944382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.33,608.23,9.1
2025-03-31T15:22:06.2049643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.33,608.23,9.1
2025-03-31T15:22:08.9355847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617,607.9,9.1
2025-03-31T15:22:11.7557676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.13,608.03,9.1
2025-03-31T15:22:14.6057351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.81,607.71,9.1
2025-03-31T15:22:16.2055407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.81,607.71,9.1
2025-03-31T15:22:17.4352216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.16,608.06,9.1
2025-03-31T15:22:20.2662575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.13,608.03,9.1
2025-03-31T15:22:23.1060191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.73,607.63,9.1
2025-03-31T15:22:25.9567104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.81,607.71,9.1
2025-03-31T15:22:26.2265330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.81,607.71,9.1
2025-03-31T15:22:28.7764780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.82,607.72,9.1
2025-03-31T15:22:31.6166389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.63,607.53,9.1
2025-03-31T15:22:34.4564577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.05,607.95,9.1
2025-03-31T15:22:36.2267793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.05,607.95,9.1
2025-03-31T15:22:37.3170390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.53,607.43,9.1
2025-03-31T15:22:40.1268251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.94,607.84,9.1
2025-03-31T15:22:42.9574170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.02,607.92,9.1
2025-03-31T15:22:45.7972646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.7,607.6,9.1
2025-03-31T15:22:46.2283752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.7,607.6,9.1
2025-03-31T15:22:48.6479107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.22,607.12,9.1
2025-03-31T15:22:51.4684925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.45,607.35,9.1
2025-03-31T15:22:54.3085940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.7,606.6,9.1
2025-03-31T15:22:56.2384484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.7,606.6,9.1
2025-03-31T15:22:57.1385570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.69,607.59,9.1
2025-03-31T15:22:59.9991271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.2,607.1,9.1
2025-03-31T15:23:02.8191838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.2,607.1,9.1
2025-03-31T15:23:05.6494070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.6,591.5,9.1
2025-03-31T15:23:06.2391203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.6,591.5,9.1
2025-03-31T15:23:08.4890770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.37,591.27,9.1
2025-03-31T15:23:11.3293911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.29,590.19,9.1
2025-03-31T15:23:14.1592312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.29,590.19,9.1
2025-03-31T15:23:16.2437419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.29,590.19,9.1
2025-03-31T15:23:16.9999150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.54,589.44,9.1
2025-03-31T15:23:19.8305453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.8,588.7,9.1
2025-03-31T15:23:22.6705044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.87,587.77,9.1
2025-03-31T15:23:25.5002169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.87,587.77,9.1
2025-03-31T15:23:26.2408357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.87,587.77,9.1
2025-03-31T15:23:28.3407298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.07,586.97,9.1
2025-03-31T15:23:31.1704474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.93,586.83,9.1
2025-03-31T15:23:34.0211296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.24,586.14,9.1
2025-03-31T15:23:36.2414917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.24,586.14,9.1
2025-03-31T15:23:36.8508400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.19,586.09,9.1
2025-03-31T15:23:39.6816541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.95,585.85,9.1
2025-03-31T15:23:42.5214981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.19,586.09,9.1
2025-03-31T15:23:45.3615490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595,585.9,9.1
2025-03-31T15:23:46.2624010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595,585.9,9.1
2025-03-31T15:23:48.1921376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.75,586.65,9.1
2025-03-31T15:23:51.0322801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.6,586.5,9.1
2025-03-31T15:23:53.8621043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.05,586.95,9.1
2025-03-31T15:23:56.2628114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.05,586.95,9.1
2025-03-31T15:23:56.7128572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.24,586.14,9.1
2025-03-31T15:23:59.5327723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.91,586.81,9.1
2025-03-31T15:24:02.3827053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.19,586.09,9.1
2025-03-31T15:24:05.2136518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.28,586.18,9.1
2025-03-31T15:24:06.2630909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.28,586.18,9.1
2025-03-31T15:24:08.0732341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.91,585.81,9.1
2025-03-31T15:24:10.8838692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.72,584.62,9.1
2025-03-31T15:24:13.7234018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.87,584.77,9.1
2025-03-31T15:24:16.5544672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.14,584.04,9.1
2025-03-31T15:24:16.5544672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.14,584.04,9.1
2025-03-31T15:24:19.3945233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.84,583.74,9.1
2025-03-31T15:24:22.2270001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.67,583.57,9.1
2025-03-31T15:24:25.0650736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.81,583.71,9.1
2025-03-31T15:24:26.2946762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.81,583.71,9.1
2025-03-31T15:24:27.8937052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.83,583.73,9.1
2025-03-31T15:24:30.7408562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.39,583.29,9.1
2025-03-31T15:24:33.5616066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.9,583.8,9.1
2025-03-31T15:24:36.3913324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.75,583.65,9.1
2025-03-31T15:24:36.3913324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.75,583.65,9.1
2025-03-31T15:24:39.2314573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.13,584.03,9.1
2025-03-31T15:24:42.0720224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.12,584.02,9.1
2025-03-31T15:24:44.9020047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.2,583.1,9.1
2025-03-31T15:24:46.2820030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.2,583.1,9.1
2025-03-31T15:24:47.7422306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.58,583.48,9.1
2025-03-31T15:24:50.5725480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.08,582.98,9.1
2025-03-31T15:24:53.4221685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.2,583.1,9.1
2025-03-31T15:24:56.2529110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.77,582.67,9.1
2025-03-31T15:24:56.2927477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.77,582.67,9.1
2025-03-31T15:24:59.0826255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.02,582.92,9.1
2025-03-31T15:25:01.9233149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.61,583.51,9.1
2025-03-31T15:25:04.7748238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.34,583.24,9.1
2025-03-31T15:25:06.2937429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.34,583.24,9.1
2025-03-31T15:25:07.5936696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.37,583.27,9.1
2025-03-31T15:25:10.4234716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.15,583.05,9.1
2025-03-31T15:25:13.2742875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.42,583.32,9.1
2025-03-31T15:25:16.1146237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.14,584.04,9.1
2025-03-31T15:25:16.3047753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.14,584.04,9.1
2025-03-31T15:25:18.9340623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.28,584.18,9.1
2025-03-31T15:25:21.7749983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.76,583.66,9.1
2025-03-31T15:25:24.6146778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.7,584.6,9.1
2025-03-31T15:25:26.3053377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.7,584.6,9.1
2025-03-31T15:25:27.4653212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.35,585.25,9.1
2025-03-31T15:25:30.2755718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.19,586.09,9.1
2025-03-31T15:25:33.1156458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.7,586.6,9.1
2025-03-31T15:25:35.9550506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.93,586.83,9.1
2025-03-31T15:25:36.3152676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.93,586.83,9.1
2025-03-31T15:25:38.8154788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.8,588.7,9.1
2025-03-31T15:25:41.6260015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.1,590,9.1
2025-03-31T15:25:44.4659420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.61,590.51,9.1
2025-03-31T15:25:46.3369015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.61,590.51,9.1
2025-03-31T15:25:47.2967521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.16,591.06,9.1
2025-03-31T15:25:50.1464630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.42,591.32,9.1
2025-03-31T15:25:52.9672201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.36,591.26,9.1
2025-03-31T15:25:55.8069797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.29,590.19,9.1
2025-03-31T15:25:56.3468853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.29,590.19,9.1
2025-03-31T15:25:58.6468105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.1,590,9.1
2025-03-31T15:26:01.4974280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.92,589.82,9.1
2025-03-31T15:26:04.3170169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.86,589.76,9.1
2025-03-31T15:26:06.3682091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.86,589.76,9.1
2025-03-31T15:26:07.1478521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.09,589.99,9.1
2025-03-31T15:26:09.9898560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.91,589.81,9.1
2025-03-31T15:26:12.8382514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.23,590.13,9.1
2025-03-31T15:26:15.6587039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.24,591.14,9.1
2025-03-31T15:26:16.3687553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.24,591.14,9.1
2025-03-31T15:26:18.4986029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.16,592.06,9.1
2025-03-31T15:26:21.3388969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.16,592.06,9.1
2025-03-31T15:26:24.1788477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.09,592.99,9.1
2025-03-31T15:26:26.3793761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.09,592.99,9.1
2025-03-31T15:26:27.0192569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.75,593.65,9.1
2025-03-31T15:26:29.8397601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.14,594.04,9.1
2025-03-31T15:26:32.6792762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.11,595.01,9.1
2025-03-31T15:26:35.5250399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.05,595.95,9.1
2025-03-31T15:26:36.4002685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.05,595.95,9.1
2025-03-31T15:26:38.3495805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.63,596.53,9.1
2025-03-31T15:26:41.1898953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.63,596.53,9.1
2025-03-31T15:26:44.0202623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.93,596.83,9.1
2025-03-31T15:26:46.4009274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.93,596.83,9.1
2025-03-31T15:26:46.8609373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.7,596.6,9.1
2025-03-31T15:26:49.6907004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.02,596.92,9.1
2025-03-31T15:26:52.5313653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.05,596.95,9.1
2025-03-31T15:26:55.3706673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.3,596.2,9.1
2025-03-31T15:26:56.4011943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.3,596.2,9.1
2025-03-31T15:26:58.2116882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.06,595.96,9.1
2025-03-31T15:27:01.0414189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.38,596.28,9.1
2025-03-31T15:27:03.8712385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.81,596.71,9.1
2025-03-31T15:27:06.7115482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.68,596.58,9.1
2025-03-31T15:27:06.7115482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.68,596.58,9.1
2025-03-31T15:27:09.5716351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.79,596.69,9.1
2025-03-31T15:27:12.3819380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.85,596.75,9.1
2025-03-31T15:27:15.2225721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606,596.9,9.1
2025-03-31T15:27:16.4323357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606,596.9,9.1
2025-03-31T15:27:18.0630982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.25,597.15,9.1
2025-03-31T15:27:20.9028658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.51,597.41,9.1
2025-03-31T15:27:23.7232521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.12,598.02,9.1
2025-03-31T15:27:26.5635521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.93,597.83,9.1
2025-03-31T15:27:26.5635521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.93,597.83,9.1
2025-03-31T15:27:29.3931439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.97,597.87,9.1
2025-03-31T15:27:32.2436009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.05,598.95,9.1
2025-03-31T15:27:35.0743127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.96,598.86,9.1
2025-03-31T15:27:36.4344751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.96,598.86,9.1
2025-03-31T15:27:37.9041290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.87,598.77,9.1
2025-03-31T15:27:40.7438972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.8,599.7,9.1
2025-03-31T15:27:43.5949542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.72,599.62,9.1
2025-03-31T15:27:46.4248628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.37,600.27,9.1
2025-03-31T15:27:46.4547257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.37,600.27,9.1
2025-03-31T15:27:49.2547055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.35,600.25,9.1
2025-03-31T15:27:52.0854313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.54,601.44,9.1
2025-03-31T15:27:54.9449227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.16,603.06,9.1
2025-03-31T15:27:56.4553680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.16,603.06,9.1
2025-03-31T15:27:57.7652468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.34,603.24,9.1
2025-03-31T15:28:00.5959859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.65,604.55,9.1
2025-03-31T15:28:03.4456032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.14,606.04,9.1
2025-03-31T15:28:06.2760408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.07,606.97,9.1
2025-03-31T15:28:06.4662171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.07,606.97,9.1
2025-03-31T15:28:09.1062766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.59,610.49,9.1
2025-03-31T15:28:11.9462053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.24,610.14,9.1
2025-03-31T15:28:14.7770785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.43,610.33,9.1
2025-03-31T15:28:16.4873084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.43,610.33,9.1
2025-03-31T15:28:17.6273383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.51,609.41,9.1
2025-03-31T15:28:20.4471177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.74,609.64,9.1
2025-03-31T15:28:23.2876224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.49,609.39,9.1
2025-03-31T15:28:26.1179720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.48,609.38,9.1
2025-03-31T15:28:26.4873623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.48,609.38,9.1
2025-03-31T15:28:28.9675992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.93,608.83,9.1
2025-03-31T15:28:31.7984014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.54,608.44,9.1
2025-03-31T15:28:34.6277483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.86,607.76,9.1
2025-03-31T15:28:36.4880937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.86,607.76,9.1
2025-03-31T15:28:37.4678676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.38,608.28,9.1
2025-03-31T15:28:40.3284638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.79,607.69,9.1
2025-03-31T15:28:43.1384581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.48,607.38,9.1
2025-03-31T15:28:45.9722189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.25,607.15,9.1
2025-03-31T15:28:46.4888438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.25,607.15,9.1
2025-03-31T15:28:48.7954464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.32,607.22,9.1
2025-03-31T15:28:51.6447171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.19,607.09,9.1
2025-03-31T15:28:54.4757659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.03,606.93,9.1
2025-03-31T15:28:56.4890006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.03,606.93,9.1
2025-03-31T15:28:57.3254862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.57,606.47,9.1
2025-03-31T15:29:00.1454014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.2,606.1,9.1
2025-03-31T15:29:02.9960383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.63,605.53,9.1
2025-03-31T15:29:05.8258939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.95,604.85,9.1
2025-03-31T15:29:06.5059480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.95,604.85,9.1
2025-03-31T15:29:08.6561064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.13,604.03,9.1
2025-03-31T15:29:11.4868664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.06,603.96,9.1
2025-03-31T15:29:14.3371498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.41,604.31,9.1
2025-03-31T15:29:16.5166734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.41,604.31,9.1
2025-03-31T15:29:17.1668798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.27,604.17,9.1
2025-03-31T15:29:20.0071647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.57,604.47,9.1
2025-03-31T15:29:22.8295189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.87,602.77,9.1
2025-03-31T15:29:25.6771769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.49,602.39,9.1
2025-03-31T15:29:26.5180257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.49,602.39,9.1
2025-03-31T15:29:28.5077436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.76,602.66,9.1
2025-03-31T15:29:31.3382553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.85,601.75,9.1
2025-03-31T15:29:34.1778232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.55,601.45,9.1
2025-03-31T15:29:36.5186792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.55,601.45,9.1
2025-03-31T15:29:37.0284711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.92,600.82,9.1
2025-03-31T15:29:39.8482029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.04,601.94,9.1
2025-03-31T15:29:42.6885028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.02,600.92,9.1
2025-03-31T15:29:45.5284534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.91,600.81,9.1
2025-03-31T15:29:46.5390754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.91,600.81,9.1
2025-03-31T15:29:48.3691306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.76,599.66,9.1
2025-03-31T15:29:51.1891026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.5,600.4,9.1
2025-03-31T15:29:54.0294244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.92,600.82,9.1
2025-03-31T15:29:56.8700676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.92,600.82,9.1
2025-03-31T15:29:56.8700676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.92,600.82,9.1
2025-03-31T15:29:59.7311016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.8,599.7,9.1
2025-03-31T15:30:02.5405361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.14,600.04,9.1
2025-03-31T15:30:05.3701804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.55,600.45,9.1
2025-03-31T15:30:06.5604985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.55,600.45,9.1
2025-03-31T15:30:08.2103550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.7,601.6,9.1
2025-03-31T15:30:11.0704161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.36,599.26,9.1
2025-03-31T15:30:13.8807064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.84,599.74,9.1
2025-03-31T15:30:16.7214992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.24,599.14,9.1
2025-03-31T15:30:16.7214992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.24,599.14,9.1
2025-03-31T15:30:19.5512157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.39,599.29,9.1
2025-03-31T15:30:22.4014718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.51,599.41,9.1
2025-03-31T15:30:25.2316065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.61,599.51,9.1
2025-03-31T15:30:26.5723976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.61,599.51,9.1
2025-03-31T15:30:28.0615422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.01,598.91,9.1
2025-03-31T15:30:30.9022174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.8,599.7,9.1
2025-03-31T15:30:33.7624254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.8,599.7,9.1
2025-03-31T15:30:36.5721037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.55,600.45,9.1
2025-03-31T15:30:36.5730865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.55,600.45,9.1
2025-03-31T15:30:39.4128893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.43,601.33,9.1
2025-03-31T15:30:42.2527488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.59,600.49,9.1
2025-03-31T15:30:45.0933505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.19,601.09,9.1
2025-03-31T15:30:46.5930396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.19,601.09,9.1
2025-03-31T15:30:47.9138158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.11,601.01,9.1
2025-03-31T15:30:50.7534796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.58,601.48,9.1
2025-03-31T15:30:53.5934958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.88,600.78,9.1
2025-03-31T15:30:56.4334747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.68,601.58,9.1
2025-03-31T15:30:56.5937731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.68,601.58,9.1
2025-03-31T15:30:59.2639508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.77,601.67,9.1
2025-03-31T15:31:02.0947112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.48,601.38,9.1
2025-03-31T15:31:04.9343805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.51,601.41,9.1
2025-03-31T15:31:06.6051317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.51,601.41,9.1
2025-03-31T15:31:07.7850335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.64,601.54,9.1
2025-03-31T15:31:10.6060679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.73,600.63,9.1
2025-03-31T15:31:13.4548206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.92,600.82,9.1
2025-03-31T15:31:16.2755862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.43,600.33,9.1
2025-03-31T15:31:16.6260355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.43,600.33,9.1
2025-03-31T15:31:19.1359974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.12,600.02,9.1
2025-03-31T15:31:21.9560710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.61,599.51,9.1
2025-03-31T15:31:24.7957016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.24,599.14,9.1
2025-03-31T15:31:26.6358644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.24,599.14,9.1
2025-03-31T15:31:27.6265553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.25,598.15,9.1
2025-03-31T15:31:30.4664442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.19,597.09,9.1
2025-03-31T15:31:33.2970542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.93,598.83,9.1
2025-03-31T15:31:36.1367116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.75,596.65,9.1
2025-03-31T15:31:36.6365409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.75,596.65,9.1
2025-03-31T15:31:38.9674470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.72,596.62,9.1
2025-03-31T15:31:41.8169899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.72,595.62,9.1
2025-03-31T15:31:44.6378404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.12,595.02,9.1
2025-03-31T15:31:46.6580914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.12,595.02,9.1
2025-03-31T15:31:47.4775661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.61,595.51,9.1
2025-03-31T15:31:50.3174972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.32,597.22,9.1
2025-03-31T15:31:53.1584043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.44,595.34,9.1
2025-03-31T15:31:55.9881130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.21,596.11,9.1
2025-03-31T15:31:56.6582105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.21,596.11,9.1
2025-03-31T15:31:58.8186166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.03,594.93,9.1
2025-03-31T15:32:01.6582952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.46,594.36,9.1
2025-03-31T15:32:04.5088897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.7,595.6,9.1
2025-03-31T15:32:06.6594503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.7,595.6,9.1
2025-03-31T15:32:07.3287604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.77,594.67,9.1
2025-03-31T15:32:10.1696090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.49,594.39,9.1
2025-03-31T15:32:12.9995264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.47,594.37,9.1
2025-03-31T15:32:15.8491423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.39,594.29,9.1
2025-03-31T15:32:16.6593866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.39,594.29,9.1
2025-03-31T15:32:18.6795514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.02,593.92,9.1
2025-03-31T15:32:21.5104100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.8,593.7,9.1
2025-03-31T15:32:24.3503976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.99,593.89,9.1
2025-03-31T15:32:26.6609312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.99,593.89,9.1
2025-03-31T15:32:27.1906677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.79,593.69,9.1
2025-03-31T15:32:30.0206255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.97,593.87,9.1
2025-03-31T15:32:32.8505716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.86,592.76,9.1
2025-03-31T15:32:35.6912671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.03,593.93,9.1
2025-03-31T15:32:36.6709998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.03,593.93,9.1
2025-03-31T15:32:38.5406566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.46,593.36,9.1
2025-03-31T15:32:41.3611018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.2,596.1,9.1
2025-03-31T15:32:44.2014263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.36,595.26,9.1
2025-03-31T15:32:47.0422233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.27,593.17,9.1
2025-03-31T15:32:47.0422233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.27,593.17,9.1
2025-03-31T15:32:49.8820786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.22,593.12,9.1
2025-03-31T15:32:52.7126006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.08,592.98,9.1
2025-03-31T15:32:55.5423191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.66,592.56,9.1
2025-03-31T15:32:56.6823562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.66,592.56,9.1
2025-03-31T15:32:58.3825125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.87,592.77,9.1
2025-03-31T15:33:01.2231998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.76,592.66,9.1
2025-03-31T15:33:04.0504914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.23,594.13,9.1
2025-03-31T15:33:06.8787714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.32,592.22,9.1
2025-03-31T15:33:06.8787714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.32,592.22,9.1
2025-03-31T15:33:09.7193556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.71,592.61,9.1
2025-03-31T15:33:12.5698696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.81,592.71,9.1
2025-03-31T15:33:15.3793979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.71,592.61,9.1
2025-03-31T15:33:16.6994568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.71,592.61,9.1
2025-03-31T15:33:18.2197418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.87,592.77,9.1
2025-03-31T15:33:21.0595899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.07,592.97,9.1
2025-03-31T15:33:23.9001331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.89,592.79,9.1
2025-03-31T15:33:26.7400099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.34,593.24,9.1
2025-03-31T15:33:26.7400099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.34,593.24,9.1
2025-03-31T15:33:29.5609194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.27,593.17,9.1
2025-03-31T15:33:32.4006197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.32,594.22,9.1
2025-03-31T15:33:35.2510450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.13,594.03,9.1
2025-03-31T15:33:36.7116762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.13,594.03,9.1
2025-03-31T15:33:38.0917156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.9,592.8,9.1
2025-03-31T15:33:40.9110930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.21,594.11,9.1
2025-03-31T15:33:43.7520585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.53,593.43,9.1
2025-03-31T15:33:46.5917286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.21,594.11,9.1
2025-03-31T15:33:46.7321346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.21,594.11,9.1
2025-03-31T15:33:49.4224506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.54,593.44,9.1
2025-03-31T15:33:52.2522637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.54,593.44,9.1
2025-03-31T15:33:55.1022299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.02,593.92,9.1
2025-03-31T15:33:56.7422699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.02,593.92,9.1
2025-03-31T15:33:57.9429999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.79,593.69,9.1
2025-03-31T15:34:00.7627468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.82,593.72,9.1
2025-03-31T15:34:03.6030774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.72,595.62,9.1
2025-03-31T15:34:06.4332925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.28,593.18,9.1
2025-03-31T15:34:06.7429418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.28,593.18,9.1
2025-03-31T15:34:09.2836722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.46,594.36,9.1
2025-03-31T15:34:12.1039315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.83,593.73,9.1
2025-03-31T15:34:14.9436122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.27,593.17,9.1
2025-03-31T15:34:16.7637228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.27,593.17,9.1
2025-03-31T15:34:17.7842864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.46,593.36,9.1
2025-03-31T15:34:20.6340243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.51,595.41,9.1
2025-03-31T15:34:23.4543455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.42,595.32,9.1
2025-03-31T15:34:26.2945634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.57,593.47,9.1
2025-03-31T15:34:26.7648098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.57,593.47,9.1
2025-03-31T15:34:29.1252948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.04,592.94,9.1
2025-03-31T15:34:31.9751320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.55,594.45,9.1
2025-03-31T15:34:34.7954457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.35,593.25,9.1
2025-03-31T15:34:36.7851353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.35,593.25,9.1
2025-03-31T15:34:37.6371346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.19,593.09,9.1
2025-03-31T15:34:40.4657573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.46,593.36,9.1
2025-03-31T15:34:43.3253346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.17,593.07,9.1
2025-03-31T15:34:46.1462712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.09,592.99,9.1
2025-03-31T15:34:46.7964473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.09,592.99,9.1
2025-03-31T15:34:48.9862380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.42,593.32,9.1
2025-03-31T15:34:51.8163728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.23,593.13,9.1
2025-03-31T15:34:54.6569316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.44,593.34,9.1
2025-03-31T15:34:56.7970517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.44,593.34,9.1
2025-03-31T15:34:57.4970143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.83,592.73,9.1
2025-03-31T15:35:00.3172934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.01,593.91,9.1
2025-03-31T15:35:03.1577113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.43,593.33,9.1
2025-03-31T15:35:06.0172966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.59,595.49,9.1
2025-03-31T15:35:06.8217615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.59,595.49,9.1
2025-03-31T15:35:08.8372131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.99,593.89,9.1
2025-03-31T15:35:11.6680011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.63,593.53,9.1
2025-03-31T15:35:14.5081384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.62,595.52,9.1
2025-03-31T15:35:16.8280901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.62,595.52,9.1
2025-03-31T15:35:17.3485445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.8,595.7,9.1
2025-03-31T15:35:20.1779255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.65,596.55,9.1
2025-03-31T15:35:23.0086244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.46,593.36,9.1
2025-03-31T15:35:25.8487282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.78,591.68,9.1
2025-03-31T15:35:26.8491627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.78,591.68,9.1
2025-03-31T15:35:28.6891854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.1,590,9.1
2025-03-31T15:35:31.5289173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.66,590.56,9.1
2025-03-31T15:35:34.3596472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.87,587.77,9.1
2025-03-31T15:35:37.1992052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.12,587.02,9.1
2025-03-31T15:35:37.1992052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.12,587.02,9.1
2025-03-31T15:35:40.0396535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.45,588.35,9.1
2025-03-31T15:35:42.8703694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.49,585.39,9.1
2025-03-31T15:35:45.7100307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.03,586.93,9.1
2025-03-31T15:35:46.8500700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.03,586.93,9.1
2025-03-31T15:35:48.5399464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.53,583.43,9.1
2025-03-31T15:35:51.3802621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.27,582.17,9.1
2025-03-31T15:35:54.2105974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.02,582.92,9.1
2025-03-31T15:35:57.0513049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.19,580.09,9.1
2025-03-31T15:35:57.0513049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.19,580.09,9.1
2025-03-31T15:35:59.8810126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.72,578.62,9.1
2025-03-31T15:36:02.7312112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.61,577.51,9.1
2025-03-31T15:36:05.5611988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.12,576.02,9.1
2025-03-31T15:36:06.8515955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.12,576.02,9.1
2025-03-31T15:36:08.3921113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.05,576.95,9.1
2025-03-31T15:36:11.2320693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.32,573.22,9.1
2025-03-31T15:36:14.0825205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.63,574.53,9.1
2025-03-31T15:36:16.9019268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.96,571.86,9.1
2025-03-31T15:36:16.9019268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.96,571.86,9.1
2025-03-31T15:36:19.7428839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.63,570.53,9.1
2025-03-31T15:36:22.5732129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.14,569.04,9.1
2025-03-31T15:36:25.4228464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.13,569.03,9.1
2025-03-31T15:36:26.8632348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.13,569.03,9.1
2025-03-31T15:36:28.2434027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.54,567.44,9.1
2025-03-31T15:36:31.0837312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.57,567.47,9.1
2025-03-31T15:36:33.9139655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.1,565,9.1
2025-03-31T15:36:36.7738640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.1,564,9.1
2025-03-31T15:36:36.8641574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.1,564,9.1
2025-03-31T15:36:39.5936503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.64,564.54,9.1
2025-03-31T15:36:42.4244504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.78,563.68,9.1
2025-03-31T15:36:45.2642040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.37,562.27,9.1
2025-03-31T15:36:46.8851656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.37,562.27,9.1
2025-03-31T15:36:48.1049147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569,559.9,9.1
2025-03-31T15:36:50.9346209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.14,559.04,9.1
2025-03-31T15:36:53.7754490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.58,558.48,9.1
2025-03-31T15:36:56.6049277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.4,557.3,9.1
2025-03-31T15:36:56.8857095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.4,557.3,9.1
2025-03-31T15:36:59.4456098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.12,556.02,9.1
2025-03-31T15:37:02.2759318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.75,555.65,9.1
2025-03-31T15:37:05.1155697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.05,554.95,9.1
2025-03-31T15:37:06.8964273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.05,554.95,9.1
2025-03-31T15:37:07.9458910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.28,554.18,9.1
2025-03-31T15:37:10.7959613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.13,553.03,9.1
2025-03-31T15:37:13.6267081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.88,551.78,9.1
2025-03-31T15:37:16.4564429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.88,551.78,9.1
2025-03-31T15:37:16.8965294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.88,551.78,9.1
2025-03-31T15:37:19.2966677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.81,550.71,9.1
2025-03-31T15:37:22.1230661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.9,549.8,9.1
2025-03-31T15:37:24.9526017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.71,548.61,9.1
2025-03-31T15:37:26.9034090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.71,548.61,9.1
2025-03-31T15:37:27.8035073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.33,548.23,9.1
2025-03-31T15:37:30.6274492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.66,546.56,9.1
2025-03-31T15:37:33.4738163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.63,546.53,9.1
2025-03-31T15:37:36.2935035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.91,545.81,9.1
2025-03-31T15:37:36.9137087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.91,545.81,9.1
2025-03-31T15:37:39.1342833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.87,545.77,9.1
2025-03-31T15:37:41.9644146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.2,544.1,9.1
2025-03-31T15:37:44.8340236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.35,544.25,9.1
2025-03-31T15:37:46.9349956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.35,544.25,9.1
2025-03-31T15:37:47.6449141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.1,543,9.1
2025-03-31T15:37:50.4744721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.36,542.26,9.1
2025-03-31T15:37:53.3152839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.13,542.03,9.1
2025-03-31T15:37:56.1650910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.61,541.51,9.1
2025-03-31T15:37:56.9551961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.61,541.51,9.1
2025-03-31T15:37:58.9856823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.46,540.36,9.1
2025-03-31T15:38:01.8253548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.32,540.22,9.1
2025-03-31T15:38:04.6661268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.72,539.62,9.1
2025-03-31T15:38:06.9663425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.72,539.62,9.1
2025-03-31T15:38:07.5260420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.57,539.47,9.1
2025-03-31T15:38:10.3259427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.45,538.35,9.1
2025-03-31T15:38:13.1765300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.03,537.93,9.1
2025-03-31T15:38:16.0065989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.58,537.48,9.1
2025-03-31T15:38:16.9665664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.58,537.48,9.1
2025-03-31T15:38:18.8563719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.23,537.13,9.1
2025-03-31T15:38:21.6771399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.89,536.79,9.1
2025-03-31T15:38:24.5073213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.4,536.3,9.1
2025-03-31T15:38:26.9674819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.4,536.3,9.1
2025-03-31T15:38:27.3478386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.21,536.11,9.1
2025-03-31T15:38:30.1973626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.18,536.08,9.1
2025-03-31T15:38:33.0173973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.91,535.81,9.1
2025-03-31T15:38:35.8583878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.08,534.98,9.1
2025-03-31T15:38:36.9684737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.08,534.98,9.1
2025-03-31T15:38:38.6878028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.6,534.5,9.1
2025-03-31T15:38:41.5380730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.91,534.81,9.1
2025-03-31T15:38:44.3691019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.98,534.88,9.1
2025-03-31T15:38:47.1989176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.11,534.01,9.1
2025-03-31T15:38:47.1989176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.11,534.01,9.1
2025-03-31T15:38:50.0385959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.79,533.69,9.1
2025-03-31T15:38:52.8797506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.48,533.38,9.1
2025-03-31T15:38:55.7098785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.67,532.57,9.1
2025-03-31T15:38:56.9893905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.67,532.57,9.1
2025-03-31T15:38:58.5496237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.48,532.38,9.1
2025-03-31T15:39:01.3803488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.26,531.16,9.1
2025-03-31T15:39:04.2297225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.87,529.77,9.1
2025-03-31T15:39:07.0602212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.94,528.84,9.1
2025-03-31T15:39:07.0602212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.94,528.84,9.1
2025-03-31T15:39:09.8907955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.26,527.16,9.1
2025-03-31T15:39:12.7307518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.69,526.59,9.1
2025-03-31T15:39:15.5913262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.84,524.74,9.1
2025-03-31T15:39:17.0211132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.84,524.74,9.1
2025-03-31T15:39:18.4008307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.48,523.38,9.1
2025-03-31T15:39:21.2312451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.12,522.02,9.1
2025-03-31T15:39:24.0715748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.01,520.91,9.1
2025-03-31T15:39:26.9320057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.26,519.16,9.1
2025-03-31T15:39:27.0216268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.26,519.16,9.1
2025-03-31T15:39:29.7517963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.99,517.89,9.1
2025-03-31T15:39:32.5817977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.18,517.08,9.1
2025-03-31T15:39:35.4221408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.37,516.27,9.1
2025-03-31T15:39:37.0221749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.37,516.27,9.1
2025-03-31T15:39:38.2628120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.95,514.85,9.1
2025-03-31T15:39:41.0923709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.52,513.42,9.1
2025-03-31T15:39:43.9328021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.72,512.62,9.1
2025-03-31T15:39:46.7635183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.43,512.33,9.1
2025-03-31T15:39:47.0333303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.43,512.33,9.1
2025-03-31T15:39:49.6037461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.6,511.5,9.1
2025-03-31T15:39:52.4335123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.85,510.75,9.1
2025-03-31T15:39:55.2731988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.27,510.17,9.1
2025-03-31T15:39:57.0335539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.27,510.17,9.1
2025-03-31T15:39:58.1138694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.55,509.45,9.1
2025-03-31T15:40:00.9645402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518,508.9,9.1
2025-03-31T15:40:03.7838151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.99,508.89,9.1
2025-03-31T15:40:06.6148162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.46,508.36,9.1
2025-03-31T15:40:07.0349641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.46,508.36,9.1
2025-03-31T15:40:09.4541764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.24,508.14,9.1
2025-03-31T15:40:12.2948059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.99,507.89,9.1
2025-03-31T15:40:15.1251174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.79,506.69,9.1
2025-03-31T15:40:17.0557287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.79,506.69,9.1
2025-03-31T15:40:17.9648006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.93,506.83,9.1
2025-03-31T15:40:20.8054681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.75,506.65,9.1
2025-03-31T15:40:23.6453588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.01,506.91,9.1
2025-03-31T15:40:26.4655140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.19,506.09,9.1
2025-03-31T15:40:27.0559601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.19,506.09,9.1
2025-03-31T15:40:29.3058103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.11,506.01,9.1
2025-03-31T15:40:32.1461342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.46,505.36,9.1
2025-03-31T15:40:34.9864332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.57,505.47,9.1
2025-03-31T15:40:37.0671221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.57,505.47,9.1
2025-03-31T15:40:37.8168773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.76,505.66,9.1
2025-03-31T15:40:40.6466478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513.75,504.65,9.1
2025-03-31T15:40:43.4871057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.25,505.15,9.1
2025-03-31T15:40:46.3371415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.63,505.53,9.1
2025-03-31T15:40:47.0779186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.63,505.53,9.1
2025-03-31T15:40:49.1579132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513.7,504.6,9.1
2025-03-31T15:40:51.9978555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513.51,504.41,9.1
2025-03-31T15:40:54.8275464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513.79,504.69,9.1
2025-03-31T15:40:57.0777776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513.79,504.69,9.1
2025-03-31T15:40:57.6781907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513.85,504.75,9.1
2025-03-31T15:41:00.4979598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513.77,504.67,9.1
2025-03-31T15:41:03.3386307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.56,503.46,9.1
2025-03-31T15:41:06.1789113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.93,503.83,9.1
2025-03-31T15:41:07.0893557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.93,503.83,9.1
2025-03-31T15:41:09.0192086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.75,503.65,9.1
2025-03-31T15:41:11.8485566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.98,502.88,9.1
2025-03-31T15:41:14.6892578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.65,502.55,9.1
2025-03-31T15:41:17.1097399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.65,502.55,9.1
2025-03-31T15:41:17.5197694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.15,502.05,9.1
2025-03-31T15:41:20.3700377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.23,501.13,9.1
2025-03-31T15:41:23.1901509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.41,500.31,9.1
2025-03-31T15:41:26.0301087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.13,499.03,9.1
2025-03-31T15:41:27.1205986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.13,499.03,9.1
2025-03-31T15:41:28.8600368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.55,498.45,9.1
2025-03-31T15:41:31.7107976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,506.03,496.93,9.1
2025-03-31T15:41:34.5305747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.51,496.41,9.1
2025-03-31T15:41:37.3667658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,503.61,494.51,9.1
2025-03-31T15:41:37.3667658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,503.61,494.51,9.1
2025-03-31T15:41:40.1971806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.7,493.6,9.1
2025-03-31T15:41:43.0472433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.56,492.46,9.1
2025-03-31T15:41:45.8669465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.52,491.42,9.1
2025-03-31T15:41:47.1274892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.52,491.42,9.1
2025-03-31T15:41:48.7076912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,499.09,489.99,9.1
2025-03-31T15:41:51.5479570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.48,489.38,9.1
2025-03-31T15:41:54.3876298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.8,488.7,9.1
2025-03-31T15:41:57.2083791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.45,487.35,9.1
2025-03-31T15:41:57.2083791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.45,487.35,9.1
2025-03-31T15:42:00.0480637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.39,486.29,9.1
2025-03-31T15:42:02.8787846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,494.81,485.71,9.1
2025-03-31T15:42:05.7284259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,494.23,485.13,9.1
2025-03-31T15:42:07.1392924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,494.23,485.13,9.1
2025-03-31T15:42:08.5491863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.69,484.59,9.1
2025-03-31T15:42:11.3906893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,492.95,483.85,9.1
2025-03-31T15:42:14.2296627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,492.03,482.93,9.1
2025-03-31T15:42:17.0799407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,492.18,483.08,9.1
2025-03-31T15:42:17.1595869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,492.18,483.08,9.1
2025-03-31T15:42:19.9096690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491.46,482.36,9.1
2025-03-31T15:42:22.7397708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491.35,482.25,9.1
2025-03-31T15:42:25.5802789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.51,481.41,9.1
2025-03-31T15:42:27.1705248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.51,481.41,9.1
2025-03-31T15:42:28.4206569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.7,481.6,9.1
2025-03-31T15:42:31.2505903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.29,481.19,9.1
2025-03-31T15:42:34.0803264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.44,481.34,9.1
2025-03-31T15:42:36.9243719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,489.9,480.8,9.1
2025-03-31T15:42:37.1712110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,489.9,480.8,9.1
2025-03-31T15:42:39.7611061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.24,481.14,9.1
2025-03-31T15:42:42.5908431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.21,481.11,9.1
2025-03-31T15:42:45.4310045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.35,481.25,9.1
2025-03-31T15:42:47.1920961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.35,481.25,9.1
2025-03-31T15:42:48.2614623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.13,481.03,9.1
2025-03-31T15:42:51.1117082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.96,481.86,9.1
2025-03-31T15:42:53.9317592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.69,481.59,9.1
2025-03-31T15:42:56.7721189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.76,481.66,9.1
2025-03-31T15:42:57.2122364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.76,481.66,9.1
2025-03-31T15:42:59.6128034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.82,481.72,9.1
2025-03-31T15:43:02.4625261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491.12,482.02,9.1
2025-03-31T15:43:05.2828709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491.12,482.02,9.1
2025-03-31T15:43:07.2234589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491.12,482.02,9.1
2025-03-31T15:43:08.1126028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491.59,482.49,9.1
2025-03-31T15:43:10.9533956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491.61,482.51,9.1
2025-03-31T15:43:13.7937021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491.3,482.2,9.1
2025-03-31T15:43:16.6236152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.95,481.85,9.1
2025-03-31T15:43:17.2438285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.95,481.85,9.1
2025-03-31T15:43:19.4642044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.52,481.42,9.1
2025-03-31T15:43:22.2937505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,489.27,480.17,9.1
2025-03-31T15:43:25.1366019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.29,477.19,9.1
2025-03-31T15:43:27.2474234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.29,477.19,9.1
2025-03-31T15:43:27.9673101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.68,474.58,9.1
2025-03-31T15:43:30.8069891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.84,466.74,9.1
2025-03-31T15:43:33.6373723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.3,463.2,9.1
2025-03-31T15:43:36.4880168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.69,460.59,9.1
2025-03-31T15:43:37.2377610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.69,460.59,9.1
2025-03-31T15:43:39.3176459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.71,457.61,9.1
2025-03-31T15:43:42.1483387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.05,452.95,9.1
2025-03-31T15:43:44.9879550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.06,449.96,9.1
2025-03-31T15:43:47.2382039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.06,449.96,9.1
2025-03-31T15:43:47.8485559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.01,447.91,9.1
2025-03-31T15:43:50.6586926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.21,445.11,9.1
2025-03-31T15:43:53.4983609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.91,443.81,9.1
2025-03-31T15:43:56.3288400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.98,442.88,9.1
2025-03-31T15:43:57.2491949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.98,442.88,9.1
2025-03-31T15:43:59.1788345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.67,441.57,9.1
2025-03-31T15:44:01.9996082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.71,440.61,9.1
2025-03-31T15:44:04.8394511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.59,439.49,9.1
2025-03-31T15:44:07.2599585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.59,439.49,9.1
2025-03-31T15:44:07.6801400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.81,439.71,9.1
2025-03-31T15:44:10.5196247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.58,438.48,9.1
2025-03-31T15:44:13.3500253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.13,438.03,9.1
2025-03-31T15:44:16.1800475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.64,436.54,9.1
2025-03-31T15:44:17.2609294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.64,436.54,9.1
2025-03-31T15:44:19.0302459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.64,436.54,9.1
2025-03-31T15:44:21.8611398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.45,436.35,9.1
2025-03-31T15:44:24.6910012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.64,436.54,9.1
2025-03-31T15:44:27.5313980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.01,436.91,9.1
2025-03-31T15:44:27.5313980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.01,436.91,9.1
2025-03-31T15:44:30.3615464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.94,437.84,9.1
2025-03-31T15:44:33.2112523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.13,438.03,9.1
2025-03-31T15:44:36.0414295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.87,438.77,9.1
2025-03-31T15:44:37.2814597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.87,438.77,9.1
2025-03-31T15:44:38.8717044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.37,440.27,9.1
2025-03-31T15:44:41.7126169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.86,441.76,9.1
2025-03-31T15:44:44.5524444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.57,448.47,9.1
2025-03-31T15:44:47.3830401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.11,452.01,9.1
2025-03-31T15:44:47.3830401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.11,452.01,9.1
2025-03-31T15:44:50.2226512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.05,452.95,9.1
2025-03-31T15:44:53.0529113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.35,454.25,9.1
2025-03-31T15:44:55.9031972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.89,457.79,9.1
2025-03-31T15:44:57.2931631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.89,457.79,9.1
2025-03-31T15:44:58.7329225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.81,461.71,9.1
2025-03-31T15:45:01.5639431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.06,460.96,9.1
2025-03-31T15:45:04.4036396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.21,463.11,9.1
2025-03-31T15:45:07.2440382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.06,460.96,9.1
2025-03-31T15:45:07.3137274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.06,460.96,9.1
2025-03-31T15:45:10.0738598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.15,457.05,9.1
2025-03-31T15:45:12.9076616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.72,454.62,9.1
2025-03-31T15:45:15.7443656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.27,452.17,9.1
2025-03-31T15:45:17.3242731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.27,452.17,9.1
2025-03-31T15:45:18.5946224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.43,450.33,9.1
2025-03-31T15:45:21.4146130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.38,448.28,9.1
2025-03-31T15:45:24.2456478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.92,445.82,9.1
2025-03-31T15:45:27.0954944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.97,444.87,9.1
2025-03-31T15:45:27.3453950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.97,444.87,9.1
2025-03-31T15:45:29.9352877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.26,443.16,9.1
2025-03-31T15:45:32.7659869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.34,441.24,9.1
2025-03-31T15:45:35.5957972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.09,439.99,9.1
2025-03-31T15:45:37.3561621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.09,439.99,9.1
2025-03-31T15:45:38.4364855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.17,438.07,9.1
2025-03-31T15:45:41.2867187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.58,437.48,9.1
2025-03-31T15:45:44.1070146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.7,436.6,9.1
2025-03-31T15:45:46.9366760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.32,435.22,9.1
2025-03-31T15:45:47.3567567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.32,435.22,9.1
2025-03-31T15:45:49.7774104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.81,434.71,9.1
2025-03-31T15:45:52.6268769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.27,434.17,9.1
2025-03-31T15:45:55.4378552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.36,433.26,9.1
2025-03-31T15:45:57.3436315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.36,433.26,9.1
2025-03-31T15:45:58.2739139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.44,432.34,9.1
2025-03-31T15:46:01.1135896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.41,431.31,9.1
2025-03-31T15:46:03.9542963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.22,431.12,9.1
2025-03-31T15:46:06.7842891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.3,430.2,9.1
2025-03-31T15:46:07.3438596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.3,430.2,9.1
2025-03-31T15:46:09.6145251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.54,429.44,9.1
2025-03-31T15:46:12.4548988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.98,428.88,9.1
2025-03-31T15:46:15.3045616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.72,428.62,9.1
2025-03-31T15:46:17.3446683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.72,428.62,9.1
2025-03-31T15:46:18.1252419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.87,427.77,9.1
2025-03-31T15:46:20.9651549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.69,427.59,9.1
2025-03-31T15:46:23.8047877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.31,427.21,9.1
2025-03-31T15:46:26.6455214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.94,426.84,9.1
2025-03-31T15:46:27.3653948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.94,426.84,9.1
2025-03-31T15:46:29.4756195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.75,426.65,9.1
2025-03-31T15:46:32.3063506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.57,426.47,9.1
2025-03-31T15:46:35.1360930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.57,426.47,9.1
2025-03-31T15:46:37.3666112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.57,426.47,9.1
2025-03-31T15:46:37.9864831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.82,425.72,9.1
2025-03-31T15:46:40.8168158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.01,425.91,9.1
2025-03-31T15:46:43.6465447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.63,425.53,9.1
2025-03-31T15:46:46.4867194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.26,425.16,9.1
2025-03-31T15:46:47.3868119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.26,425.16,9.1
2025-03-31T15:46:49.3473262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.07,424.97,9.1
2025-03-31T15:46:52.1575379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.45,425.35,9.1
2025-03-31T15:46:54.9973952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.7,424.6,9.1
2025-03-31T15:46:57.3979926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.7,424.6,9.1
2025-03-31T15:46:57.8281298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.7,424.6,9.1
2025-03-31T15:47:00.6777696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.33,424.23,9.1
2025-03-31T15:47:03.5081422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.33,424.23,9.1
2025-03-31T15:47:06.3479952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.01,423.91,9.1
2025-03-31T15:47:07.3981060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.01,423.91,9.1
2025-03-31T15:47:09.1783332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.58,423.48,9.1
2025-03-31T15:47:12.0284549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.71,423.61,9.1
2025-03-31T15:47:14.8487741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.38,423.28,9.1
2025-03-31T15:47:17.6885877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.74,422.64,9.1
2025-03-31T15:47:17.6885877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.74,422.64,9.1
2025-03-31T15:47:20.5195780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.65,422.55,9.1
2025-03-31T15:47:23.3692467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.46,422.36,9.1
2025-03-31T15:47:26.1993523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.43,422.33,9.1
2025-03-31T15:47:27.4197461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.43,422.33,9.1
2025-03-31T15:47:29.0298397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.18,422.08,9.1
2025-03-31T15:47:31.8701176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.72,421.62,9.1
2025-03-31T15:47:34.7103728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.39,421.29,9.1
2025-03-31T15:47:37.5405054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.72,421.62,9.1
2025-03-31T15:47:37.5405054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.72,421.62,9.1
2025-03-31T15:47:40.3701995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.02,421.92,9.1
2025-03-31T15:47:43.2103676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.45,421.35,9.1
2025-03-31T15:47:46.0506737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.92,420.82,9.1
2025-03-31T15:47:47.4310255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.92,420.82,9.1
2025-03-31T15:47:48.8808510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.41,421.31,9.1
2025-03-31T15:47:51.7218277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.13,421.03,9.1
2025-03-31T15:47:54.5518464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.35,421.25,9.1
2025-03-31T15:47:57.4020847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.8,420.7,9.1
2025-03-31T15:47:57.4319540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.8,420.7,9.1
2025-03-31T15:48:00.2218826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.63,420.53,9.1
2025-03-31T15:48:03.0721713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.5,420.4,9.1
2025-03-31T15:48:05.8925667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.36,420.26,9.1
2025-03-31T15:48:07.4323902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.36,420.26,9.1
2025-03-31T15:48:08.7429139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.13,420.03,9.1
2025-03-31T15:48:11.5726471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.91,419.81,9.1
2025-03-31T15:48:14.4129237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.58,419.48,9.1
2025-03-31T15:48:17.2436456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.77,419.67,9.1
2025-03-31T15:48:17.4550317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.77,419.67,9.1
2025-03-31T15:48:20.1032886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.36,419.26,9.1
2025-03-31T15:48:22.9232742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.66,419.56,9.1
2025-03-31T15:48:25.7534706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.29,419.19,9.1
2025-03-31T15:48:27.4640525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.29,419.19,9.1
2025-03-31T15:48:28.5941769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.11,419.01,9.1
2025-03-31T15:48:31.4341192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.36,418.26,9.1
2025-03-31T15:48:34.2649251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.8,417.7,9.1
2025-03-31T15:48:37.0946411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.99,417.89,9.1
2025-03-31T15:48:37.4850666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.99,417.89,9.1
2025-03-31T15:48:39.9351816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.43,417.33,9.1
2025-03-31T15:48:42.7948335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.17,418.07,9.1
2025-03-31T15:48:45.6051862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.48,419.38,9.1
2025-03-31T15:48:47.4858103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.48,419.38,9.1
2025-03-31T15:48:48.4457908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.04,419.94,9.1
2025-03-31T15:48:51.2758686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.56,419.46,9.1
2025-03-31T15:48:54.1255017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.21,419.11,9.1
2025-03-31T15:48:56.9560930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.67,419.57,9.1
2025-03-31T15:48:57.4858203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.67,419.57,9.1
2025-03-31T15:48:59.7858326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.48,419.38,9.1
2025-03-31T15:49:02.6268807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.48,419.38,9.1
2025-03-31T15:49:05.4662387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.11,419.01,9.1
2025-03-31T15:49:07.5063644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.11,419.01,9.1
2025-03-31T15:49:08.2969584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.48,419.38,9.1
2025-03-31T15:49:11.1366296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.6,420.5,9.1
2025-03-31T15:49:13.9671487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.85,419.75,9.1
2025-03-31T15:49:16.8075152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.04,419.94,9.1
2025-03-31T15:49:17.5074914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.04,419.94,9.1
2025-03-31T15:49:19.6375832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.16,421.06,9.1
2025-03-31T15:49:22.4778046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.46,422.36,9.1
2025-03-31T15:49:25.3078903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.96,423.86,9.1
2025-03-31T15:49:27.5182944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.96,423.86,9.1
2025-03-31T15:49:28.1581707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.45,425.35,9.1
2025-03-31T15:49:30.9882893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.57,426.47,9.1
2025-03-31T15:49:33.8283308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.74,429.64,9.1
2025-03-31T15:49:36.6588867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.58,434.48,9.1
2025-03-31T15:49:37.5390504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.58,434.48,9.1
2025-03-31T15:49:39.4991957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.03,433.93,9.1
2025-03-31T15:49:42.3295376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.64,436.54,9.1
2025-03-31T15:49:45.1594331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.94,437.84,9.1
2025-03-31T15:49:47.5392649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.94,437.84,9.1
2025-03-31T15:49:47.9992806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.26,442.16,9.1
2025-03-31T15:49:50.8602537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.59,445.49,9.1
2025-03-31T15:49:53.6798261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.52,446.42,9.1
2025-03-31T15:49:56.5105666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.55,451.45,9.1
2025-03-31T15:49:57.5402656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.55,451.45,9.1
2025-03-31T15:49:59.3504380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.3,452.2,9.1
2025-03-31T15:50:02.2010633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.03,455.93,9.1
2025-03-31T15:50:05.0208409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.73,457.63,9.1
2025-03-31T15:50:07.8607367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.38,459.28,9.1
2025-03-31T15:50:07.8607367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.38,459.28,9.1
2025-03-31T15:50:10.6914296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.04,459.94,9.1
2025-03-31T15:50:13.5269552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.65,460.55,9.1
2025-03-31T15:50:16.3477118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.88,460.78,9.1
2025-03-31T15:50:17.5574723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.88,460.78,9.1
2025-03-31T15:50:19.1874157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.22,461.12,9.1
2025-03-31T15:50:22.0280797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.42,461.32,9.1
2025-03-31T15:50:24.8677566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.37,461.27,9.1
2025-03-31T15:50:27.7084391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.45,461.35,9.1
2025-03-31T15:50:27.7084391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.45,461.35,9.1
2025-03-31T15:50:30.5282089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.43,460.33,9.1
2025-03-31T15:50:33.3688767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.73,460.63,9.1
2025-03-31T15:50:36.2086220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.32,460.22,9.1
2025-03-31T15:50:37.5686909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.32,460.22,9.1
2025-03-31T15:50:39.0328292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.39,460.29,9.1
2025-03-31T15:50:41.8789394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.44,459.34,9.1
2025-03-31T15:50:44.7098807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.94,458.84,9.1
2025-03-31T15:50:47.5600557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.63,458.53,9.1
2025-03-31T15:50:47.5700027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.63,458.53,9.1
2025-03-31T15:50:50.3800129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.69,457.59,9.1
2025-03-31T15:50:53.2200754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.82,456.72,9.1
2025-03-31T15:50:56.0600154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.49,455.39,9.1
2025-03-31T15:50:57.5903604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.49,455.39,9.1
2025-03-31T15:50:58.9007004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.3,455.2,9.1
2025-03-31T15:51:01.7204632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.51,454.41,9.1
2025-03-31T15:51:04.5613696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.79,453.69,9.1
2025-03-31T15:51:07.4011882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.54,452.44,9.1
2025-03-31T15:51:07.6112725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.54,452.44,9.1
2025-03-31T15:51:10.2417098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.03,451.93,9.1
2025-03-31T15:51:13.0711189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.96,451.86,9.1
2025-03-31T15:51:15.9119302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.28,451.18,9.1
2025-03-31T15:51:17.6220446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.28,451.18,9.1
2025-03-31T15:51:18.7521720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.51,450.41,9.1
2025-03-31T15:51:21.6019154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.66,449.56,9.1
2025-03-31T15:51:24.4127356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.26,450.16,9.1
2025-03-31T15:51:27.2522671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.62,449.52,9.1
2025-03-31T15:51:27.6326020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.62,449.52,9.1
2025-03-31T15:51:30.0830413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.99,448.89,9.1
2025-03-31T15:51:32.9329994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.19,448.09,9.1
2025-03-31T15:51:35.7629296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.59,447.49,9.1
2025-03-31T15:51:37.6427985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.59,447.49,9.1
2025-03-31T15:51:38.6036304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.01,446.91,9.1
2025-03-31T15:51:41.4335269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.16,446.06,9.1
2025-03-31T15:51:44.2832846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.26,445.16,9.1
2025-03-31T15:51:47.1040763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.4,444.3,9.1
2025-03-31T15:51:47.6437212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.4,444.3,9.1
2025-03-31T15:51:49.9437539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.28,444.18,9.1
2025-03-31T15:51:52.7743560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.92,443.82,9.1
2025-03-31T15:51:55.6346403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.86,442.76,9.1
2025-03-31T15:51:57.6545846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.86,442.76,9.1
2025-03-31T15:51:58.4551146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.93,442.83,9.1
2025-03-31T15:52:01.2861623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.31,442.21,9.1
2025-03-31T15:52:04.1249702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.34,442.24,9.1
2025-03-31T15:52:06.9756805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.84,441.74,9.1
2025-03-31T15:52:07.6754460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.84,441.74,9.1
2025-03-31T15:52:09.7954844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.65,441.55,9.1
2025-03-31T15:52:12.6361566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.35,441.25,9.1
2025-03-31T15:52:15.4758514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.79,441.69,9.1
2025-03-31T15:52:17.6763061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.79,441.69,9.1
2025-03-31T15:52:18.3094485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.08,441.98,9.1
2025-03-31T15:52:21.1363899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.98,441.88,9.1
2025-03-31T15:52:23.9761756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.97,441.87,9.1
2025-03-31T15:52:26.8068890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.98,441.88,9.1
2025-03-31T15:52:27.6771105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.98,441.88,9.1
2025-03-31T15:52:29.6567163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.96,441.86,9.1
2025-03-31T15:52:32.4868302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.72,441.62,9.1
2025-03-31T15:52:35.3175591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.89,441.79,9.1
2025-03-31T15:52:37.6776191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.89,441.79,9.1
2025-03-31T15:52:38.1575200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.41,441.31,9.1
2025-03-31T15:52:41.0081971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.15,441.05,9.1
2025-03-31T15:52:43.8279182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.98,440.88,9.1
2025-03-31T15:52:46.6685979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.25,441.15,9.1
2025-03-31T15:52:47.6782099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.25,441.15,9.1
2025-03-31T15:52:49.5082899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.73,440.63,9.1
2025-03-31T15:52:52.3586296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.78,440.68,9.1
2025-03-31T15:52:55.1786983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.52,440.42,9.1
2025-03-31T15:52:58.0091534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.76,440.66,9.1
2025-03-31T15:52:58.0091534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.76,440.66,9.1
2025-03-31T15:53:00.8488190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.02,440.92,9.1
2025-03-31T15:53:03.6895050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.77,440.67,9.1
2025-03-31T15:53:06.5192223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.4,440.3,9.1
2025-03-31T15:53:07.6897622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.4,440.3,9.1
2025-03-31T15:53:09.3597100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.19,440.09,9.1
2025-03-31T15:53:12.1900716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.63,440.53,9.1
2025-03-31T15:53:15.0400601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.19,440.09,9.1
2025-03-31T15:53:17.8707806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.06,439.96,9.1
2025-03-31T15:53:17.8707806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.06,439.96,9.1
2025-03-31T15:53:20.7006202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.67,439.57,9.1
2025-03-31T15:53:23.5304066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.8,439.7,9.1
2025-03-31T15:53:26.3905850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.16,440.06,9.1
2025-03-31T15:53:27.6909632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.16,440.06,9.1
2025-03-31T15:53:29.2113570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.51,440.41,9.1
2025-03-31T15:53:32.0510785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.5,440.4,9.1
2025-03-31T15:53:34.8817668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.03,440.93,9.1
2025-03-31T15:53:37.7317397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.98,440.88,9.1
2025-03-31T15:53:37.7317397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.98,440.88,9.1
2025-03-31T15:53:40.5520915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.09,441.99,9.1
2025-03-31T15:53:43.3924243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.64,442.54,9.1
2025-03-31T15:53:46.2223666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.31,443.21,9.1
2025-03-31T15:53:47.7124881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.31,443.21,9.1
2025-03-31T15:53:49.0725948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.99,443.89,9.1
2025-03-31T15:53:51.9030860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.14,445.04,9.1
2025-03-31T15:53:54.7330466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.54,445.44,9.1
2025-03-31T15:53:57.5727355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.19,446.09,9.1
2025-03-31T15:53:57.7131439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.19,446.09,9.1
2025-03-31T15:54:00.4134051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.08,445.98,9.1
2025-03-31T15:54:03.2431576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.52,446.42,9.1
2025-03-31T15:54:06.0836492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.12,447.02,9.1
2025-03-31T15:54:07.7240939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.12,447.02,9.1
2025-03-31T15:54:08.9144035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.47,447.37,9.1
2025-03-31T15:54:11.7644353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.73,447.63,9.1
2025-03-31T15:54:14.5840148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.68,447.58,9.1
2025-03-31T15:54:17.4246888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.44,448.34,9.1
2025-03-31T15:54:17.7243751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.44,448.34,9.1
2025-03-31T15:54:20.2643509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.32,449.22,9.1
2025-03-31T15:54:23.1151178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.98,448.88,9.1
2025-03-31T15:54:25.9349892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.34,449.24,9.1
2025-03-31T15:54:27.7251702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.34,449.24,9.1
2025-03-31T15:54:28.7642915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.69,449.59,9.1
2025-03-31T15:54:31.5915931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.27,450.17,9.1
2025-03-31T15:54:34.4412747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.33,450.23,9.1
2025-03-31T15:54:37.2612678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.79,450.69,9.1
2025-03-31T15:54:37.7322515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.79,450.69,9.1
2025-03-31T15:54:40.1020312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.99,450.89,9.1
2025-03-31T15:54:42.9317482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.59,451.49,9.1
2025-03-31T15:54:45.7821692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.68,451.58,9.1
2025-03-31T15:54:47.7324168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.68,451.58,9.1
2025-03-31T15:54:48.6026452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.49,452.39,9.1
2025-03-31T15:54:51.4424977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.93,452.83,9.1
2025-03-31T15:54:54.2831616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.71,453.61,9.1
2025-03-31T15:54:57.1231636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.83,453.73,9.1
2025-03-31T15:54:57.7335043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.83,453.73,9.1
2025-03-31T15:54:59.9528881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.74,454.64,9.1
2025-03-31T15:55:02.7935491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.96,454.86,9.1
2025-03-31T15:55:05.6334595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.16,456.06,9.1
2025-03-31T15:55:07.7534189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.16,456.06,9.1
2025-03-31T15:55:08.4734716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.27,456.17,9.1
2025-03-31T15:55:11.2938786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.01,456.91,9.1
2025-03-31T15:55:14.1339034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.12,458.02,9.1
2025-03-31T15:55:16.9646395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.58,458.48,9.1
2025-03-31T15:55:17.7541943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.58,458.48,9.1
2025-03-31T15:55:19.8142832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.25,459.15,9.1